759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240821,213600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,213500,1316877860,11150,11150,11150,11150,0
|
|
20240821,213400,1316877860,11150,11150,11150,11150,0
|
|
20240821,213300,1316877860,11150,11150,11150,11150,0
|
|
20240821,213200,1316877860,11150,11150,11150,11150,0
|
|
20240821,213100,1316877860,11150,11150,11150,11150,0
|
|
20240821,213000,1316877860,11150,11150,11150,11150,0
|
|
20240821,212900,1316877860,11150,11150,11150,11150,0
|
|
20240821,212800,1316877860,11150,11150,11150,11150,0
|
|
20240821,212700,1316877860,11150,11150,11150,11150,0
|
|
20240821,212600,1316877860,11150,11150,11150,11150,0
|
|
20240821,212500,1316877860,11150,11150,11150,11150,0
|
|
20240821,212400,1316877860,11150,11150,11150,11150,0
|
|
20240821,212300,1316877860,11150,11150,11150,11150,0
|
|
20240821,212200,1316877860,11150,11150,11150,11150,0
|
|
20240821,212100,1316877860,11150,11150,11150,11150,0
|
|
20240821,212000,1316877860,11150,11150,11150,11150,0
|
|
20240821,211900,1316877860,11150,11150,11150,11150,0
|
|
20240821,211800,1316877860,11150,11150,11150,11150,0
|
|
20240821,211700,1316877860,11150,11150,11150,11150,0
|
|
20240821,211600,1316877860,11150,11150,11150,11150,0
|
|
20240821,211500,1316877860,11150,11150,11150,11150,0
|
|
20240821,211400,1316877860,11150,11150,11150,11150,0
|
|
20240821,211300,1316877860,11150,11150,11150,11150,0
|
|
20240821,211200,1316877860,11150,11150,11150,11150,0
|
|
20240821,211100,1316877860,11150,11150,11150,11150,0
|
|
20240821,211000,1316877860,11150,11150,11150,11150,0
|
|
20240821,210900,1316877860,11150,11150,11150,11150,0
|
|
20240821,210800,1316877860,11150,11150,11150,11150,0
|
|
20240821,210700,1316877860,11150,11150,11150,11150,0
|
|
20240821,210600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,210500,1316877860,11150,11150,11150,11150,0
|
|
20240821,210400,1316877860,11150,11150,11150,11150,0
|
|
20240821,210300,1316877860,11150,11150,11150,11150,0
|
|
20240821,210200,1316877860,11150,11150,11150,11150,0
|
|
20240821,210100,1316877860,11150,11150,11150,11150,0
|
|
20240821,210000,1316877860,11150,11150,11150,11150,0
|
|
20240821,205900,1316877860,11150,11150,11150,11150,0
|
|
20240821,205800,1316877860,11150,11150,11150,11150,0
|
|
20240821,205700,1316877860,11150,11150,11150,11150,0
|
|
20240821,205600,1316877860,11150,11150,11150,11150,0
|
|
20240821,205500,1316877860,11150,11150,11150,11150,0
|
|
20240821,205400,1316877860,11150,11150,11150,11150,0
|
|
20240821,205300,1316877860,11150,11150,11150,11150,0
|
|
20240821,205200,1316877860,11150,11150,11150,11150,0
|
|
20240821,205100,1316877860,11150,11150,11150,11150,0
|
|
20240821,205000,1316877860,11150,11150,11150,11150,0
|
|
20240821,204900,1316877860,11150,11150,11150,11150,0
|
|
20240821,204800,1316877860,11150,11150,11150,11150,0
|
|
20240821,204700,1316877860,11150,11150,11150,11150,0
|
|
20240821,204600,1316877860,11150,11150,11150,11150,0
|
|
20240821,204500,1316877860,11150,11150,11150,11150,0
|
|
20240821,204400,1316877860,11150,11150,11150,11150,0
|
|
20240821,204300,1316877860,11150,11150,11150,11150,0
|
|
20240821,204200,1316877860,11150,11150,11150,11150,0
|
|
20240821,204100,1316877860,11150,11150,11150,11150,0
|
|
20240821,204000,1316877860,11150,11150,11150,11150,0
|
|
20240821,203900,1316877860,11150,11150,11150,11150,0
|
|
20240821,203800,1316877860,11150,11150,11150,11150,0
|
|
20240821,203700,1316877860,11150,11150,11150,11150,0
|
|
20240821,203600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,203500,1316877860,11150,11150,11150,11150,0
|
|
20240821,203400,1316877860,11150,11150,11150,11150,0
|
|
20240821,203300,1316877860,11150,11150,11150,11150,0
|
|
20240821,203200,1316877860,11150,11150,11150,11150,0
|
|
20240821,203100,1316877860,11150,11150,11150,11150,0
|
|
20240821,203000,1316877860,11150,11150,11150,11150,0
|
|
20240821,202900,1316877860,11150,11150,11150,11150,0
|
|
20240821,202800,1316877860,11150,11150,11150,11150,0
|
|
20240821,202700,1316877860,11150,11150,11150,11150,0
|
|
20240821,202600,1316877860,11150,11150,11150,11150,0
|
|
20240821,202500,1316877860,11150,11150,11150,11150,0
|
|
20240821,202400,1316877860,11150,11150,11150,11150,0
|
|
20240821,202300,1316877860,11150,11150,11150,11150,0
|
|
20240821,202200,1316877860,11150,11150,11150,11150,0
|
|
20240821,202100,1316877860,11150,11150,11150,11150,0
|
|
20240821,202000,1316877860,11150,11150,11150,11150,0
|
|
20240821,201900,1316877860,11150,11150,11150,11150,0
|
|
20240821,201800,1316877860,11150,11150,11150,11150,0
|
|
20240821,201700,1316877860,11150,11150,11150,11150,0
|
|
20240821,201600,1316877860,11150,11150,11150,11150,0
|
|
20240821,201500,1316877860,11150,11150,11150,11150,0
|
|
20240821,201400,1316877860,11150,11150,11150,11150,0
|
|
20240821,201300,1316877860,11150,11150,11150,11150,0
|
|
20240821,201200,1316877860,11150,11150,11150,11150,0
|
|
20240821,201100,1316877860,11150,11150,11150,11150,0
|
|
20240821,201000,1316877860,11150,11150,11150,11150,0
|
|
20240821,200900,1316877860,11150,11150,11150,11150,0
|
|
20240821,200800,1316877860,11150,11150,11150,11150,0
|
|
20240821,200700,1316877860,11150,11150,11150,11150,0
|
|
20240821,200600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,200500,1316877860,11150,11150,11150,11150,0
|
|
20240821,200400,1316877860,11150,11150,11150,11150,0
|
|
20240821,200300,1316877860,11150,11150,11150,11150,0
|
|
20240821,200200,1316877860,11150,11150,11150,11150,0
|
|
20240821,200100,1316877860,11150,11150,11150,11150,0
|
|
20240821,200000,1316877860,11150,11150,11150,11150,0
|
|
20240821,195900,1316877860,11150,11150,11150,11150,0
|
|
20240821,195800,1316877860,11150,11150,11150,11150,0
|
|
20240821,195700,1316877860,11150,11150,11150,11150,0
|
|
20240821,195600,1316877860,11150,11150,11150,11150,0
|
|
20240821,195500,1316877860,11150,11150,11150,11150,0
|
|
20240821,195400,1316877860,11150,11150,11150,11150,0
|
|
20240821,195300,1316877860,11150,11150,11150,11150,0
|
|
20240821,195200,1316877860,11150,11150,11150,11150,0
|
|
20240821,195100,1316877860,11150,11150,11150,11150,0
|
|
20240821,195000,1316877860,11150,11150,11150,11150,0
|
|
20240821,194900,1316877860,11150,11150,11150,11150,0
|
|
20240821,194800,1316877860,11150,11150,11150,11150,0
|
|
20240821,194700,1316877860,11150,11150,11150,11150,0
|
|
20240821,194600,1316877860,11150,11150,11150,11150,0
|
|
20240821,194500,1316877860,11150,11150,11150,11150,0
|
|
20240821,194400,1316877860,11150,11150,11150,11150,0
|
|
20240821,194300,1316877860,11150,11150,11150,11150,0
|
|
20240821,194200,1316877860,11150,11150,11150,11150,0
|
|
20240821,194100,1316877860,11150,11150,11150,11150,0
|
|
20240821,194000,1316877860,11150,11150,11150,11150,0
|
|
20240821,193900,1316877860,11150,11150,11150,11150,0
|
|
20240821,193800,1316877860,11150,11150,11150,11150,0
|
|
20240821,193700,1316877860,11150,11150,11150,11150,0
|
|
20240821,193600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,193500,1316877860,11150,11150,11150,11150,0
|
|
20240821,193400,1316877860,11150,11150,11150,11150,0
|
|
20240821,193300,1316877860,11150,11150,11150,11150,0
|
|
20240821,193200,1316877860,11150,11150,11150,11150,0
|
|
20240821,193100,1316877860,11150,11150,11150,11150,0
|
|
20240821,193000,1316877860,11150,11150,11150,11150,0
|
|
20240821,192900,1316877860,11150,11150,11150,11150,0
|
|
20240821,192800,1316877860,11150,11150,11150,11150,0
|
|
20240821,192700,1316877860,11150,11150,11150,11150,0
|
|
20240821,192600,1316877860,11150,11150,11150,11150,0
|
|
20240821,192500,1316877860,11150,11150,11150,11150,0
|
|
20240821,192400,1316877860,11150,11150,11150,11150,0
|
|
20240821,192300,1316877860,11150,11150,11150,11150,0
|
|
20240821,192200,1316877860,11150,11150,11150,11150,0
|
|
20240821,192100,1316877860,11150,11150,11150,11150,0
|
|
20240821,192000,1316877860,11150,11150,11150,11150,0
|
|
20240821,191900,1316877860,11150,11150,11150,11150,0
|
|
20240821,191800,1316877860,11150,11150,11150,11150,0
|
|
20240821,191700,1316877860,11150,11150,11150,11150,0
|
|
20240821,191600,1316877860,11150,11150,11150,11150,0
|
|
20240821,191500,1316877860,11150,11150,11150,11150,0
|
|
20240821,191400,1316877860,11150,11150,11150,11150,0
|
|
20240821,191300,1316877860,11150,11150,11150,11150,0
|
|
20240821,191200,1316877860,11150,11150,11150,11150,0
|
|
20240821,191100,1316877860,11150,11150,11150,11150,0
|
|
20240821,191000,1316877860,11150,11150,11150,11150,0
|
|
20240821,190900,1316877860,11150,11150,11150,11150,0
|
|
20240821,190800,1316877860,11150,11150,11150,11150,0
|
|
20240821,190700,1316877860,11150,11150,11150,11150,0
|
|
20240821,190600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,190500,1316877860,11150,11150,11150,11150,0
|
|
20240821,190400,1316877860,11150,11150,11150,11150,0
|
|
20240821,190300,1316877860,11150,11150,11150,11150,0
|
|
20240821,190200,1316877860,11150,11150,11150,11150,0
|
|
20240821,190100,1316877860,11150,11150,11150,11150,0
|
|
20240821,190000,1316877860,11150,11150,11150,11150,0
|
|
20240821,185900,1316877860,11150,11150,11150,11150,0
|
|
20240821,185800,1316877860,11150,11150,11150,11150,0
|
|
20240821,185700,1316877860,11150,11150,11150,11150,0
|
|
20240821,185600,1316877860,11150,11150,11150,11150,0
|
|
20240821,185500,1316877860,11150,11150,11150,11150,0
|
|
20240821,185400,1316877860,11150,11150,11150,11150,0
|
|
20240821,185300,1316877860,11150,11150,11150,11150,0
|
|
20240821,185200,1316877860,11150,11150,11150,11150,0
|
|
20240821,185100,1316877860,11150,11150,11150,11150,0
|
|
20240821,185000,1316877860,11150,11150,11150,11150,0
|
|
20240821,184900,1316877860,11150,11150,11150,11150,0
|
|
20240821,184800,1316877860,11150,11150,11150,11150,0
|
|
20240821,184700,1316877860,11150,11150,11150,11150,0
|
|
20240821,184600,1316877860,11150,11150,11150,11150,0
|
|
20240821,184500,1316877860,11150,11150,11150,11150,0
|
|
20240821,184400,1316877860,11150,11150,11150,11150,0
|
|
20240821,184300,1316877860,11150,11150,11150,11150,0
|
|
20240821,184200,1316877860,11150,11150,11150,11150,0
|
|
20240821,184100,1316877860,11150,11150,11150,11150,0
|
|
20240821,184000,1316877860,11150,11150,11150,11150,0
|
|
20240821,183900,1316877860,11150,11150,11150,11150,0
|
|
20240821,183800,1316877860,11150,11150,11150,11150,0
|
|
20240821,183700,1316877860,11150,11150,11150,11150,0
|
|
20240821,183600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,183500,1316877860,11150,11150,11150,11150,0
|
|
20240821,183400,1316877860,11150,11150,11150,11150,0
|
|
20240821,183300,1316877860,11150,11150,11150,11150,0
|
|
20240821,183200,1316877860,11150,11150,11150,11150,0
|
|
20240821,183100,1316877860,11150,11150,11150,11150,0
|
|
20240821,183000,1316877860,11150,11150,11150,11150,0
|
|
20240821,182900,1316877860,11150,11150,11150,11150,0
|
|
20240821,182800,1316877860,11150,11150,11150,11150,0
|
|
20240821,182700,1316877860,11150,11150,11150,11150,0
|
|
20240821,182600,1316877860,11150,11150,11150,11150,0
|
|
20240821,182500,1316877860,11150,11150,11150,11150,0
|
|
20240821,182400,1316877860,11150,11150,11150,11150,0
|
|
20240821,182300,1316877860,11150,11150,11150,11150,0
|
|
20240821,182200,1316877860,11150,11150,11150,11150,0
|
|
20240821,182100,1316877860,11150,11150,11150,11150,0
|
|
20240821,182000,1316877860,11150,11150,11150,11150,0
|
|
20240821,181900,1316877860,11150,11150,11150,11150,0
|
|
20240821,181800,1316877860,11150,11150,11150,11150,0
|
|
20240821,181700,1316877860,11150,11150,11150,11150,0
|
|
20240821,181600,1316877860,11150,11150,11150,11150,0
|
|
20240821,181500,1316877860,11150,11150,11150,11150,0
|
|
20240821,181400,1316877860,11150,11150,11150,11150,0
|
|
20240821,181300,1316877860,11150,11150,11150,11150,0
|
|
20240821,181200,1316877860,11150,11150,11150,11150,0
|
|
20240821,181100,1316877860,11150,11150,11150,11150,0
|
|
20240821,181000,1316877860,11150,11150,11150,11150,0
|
|
20240821,180900,1316877860,11150,11150,11150,11150,0
|
|
20240821,180800,1316877860,11150,11150,11150,11150,0
|
|
20240821,180700,1316877860,11150,11150,11150,11150,0
|
|
20240821,180600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,180500,1316877860,11150,11150,11150,11150,0
|
|
20240821,180400,1316877860,11150,11150,11150,11150,0
|
|
20240821,180300,1316877860,11150,11150,11150,11150,0
|
|
20240821,180200,1316877860,11150,11150,11150,11150,0
|
|
20240821,180100,1316877860,11150,11150,11150,11150,0
|
|
20240821,180000,1316877860,11150,11150,11150,11150,0
|
|
20240821,175900,1316877860,11150,11150,11150,11150,0
|
|
20240821,175800,1316877860,11150,11150,11150,11150,0
|
|
20240821,175700,1316877860,11150,11150,11150,11150,0
|
|
20240821,175600,1316877860,11150,11150,11150,11150,0
|
|
20240821,175500,1316877860,11150,11150,11150,11150,0
|
|
20240821,175400,1316877860,11150,11150,11150,11150,0
|
|
20240821,175300,1316877860,11150,11150,11150,11150,0
|
|
20240821,175200,1316877860,11150,11150,11150,11150,0
|
|
20240821,175100,1316877860,11150,11150,11150,11150,0
|
|
20240821,175000,1316877860,11150,11150,11150,11150,0
|
|
20240821,174900,1316877860,11150,11150,11150,11150,0
|
|
20240821,174800,1316877860,11150,11150,11150,11150,0
|
|
20240821,174700,1316877860,11150,11150,11150,11150,0
|
|
20240821,174600,1316877860,11150,11150,11150,11150,0
|
|
20240821,174500,1316877860,11150,11150,11150,11150,0
|
|
20240821,174400,1316877860,11150,11150,11150,11150,0
|
|
20240821,174300,1316877860,11150,11150,11150,11150,0
|
|
20240821,174200,1316877860,11150,11150,11150,11150,0
|
|
20240821,174100,1316877860,11150,11150,11150,11150,0
|
|
20240821,174000,1316877860,11150,11150,11150,11150,0
|
|
20240821,173900,1316877860,11150,11150,11150,11150,0
|
|
20240821,173800,1316877860,11150,11150,11150,11150,0
|
|
20240821,173700,1316877860,11150,11150,11150,11150,0
|
|
20240821,173600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,173500,1316877860,11150,11150,11150,11150,0
|
|
20240821,173400,1316877860,11150,11150,11150,11150,0
|
|
20240821,173300,1316877860,11150,11150,11150,11150,0
|
|
20240821,173200,1316877860,11150,11150,11150,11150,0
|
|
20240821,173100,1316877860,11150,11150,11150,11150,0
|
|
20240821,173000,1316877860,11150,11150,11150,11150,0
|
|
20240821,172900,1316877860,11150,11150,11150,11150,0
|
|
20240821,172800,1316877860,11150,11150,11150,11150,0
|
|
20240821,172700,1316877860,11150,11150,11150,11150,0
|
|
20240821,172600,1316877860,11150,11150,11150,11150,0
|
|
20240821,172500,1316877860,11150,11150,11150,11150,0
|
|
20240821,172400,1316877860,11150,11150,11150,11150,0
|
|
20240821,172300,1316877860,11150,11150,11150,11150,0
|
|
20240821,172200,1316877860,11150,11150,11150,11150,0
|
|
20240821,172100,1316877860,11150,11150,11150,11150,0
|
|
20240821,172000,1316877860,11150,11150,11150,11150,0
|
|
20240821,171900,1316877860,11150,11150,11150,11150,0
|
|
20240821,171800,1316877860,11150,11150,11150,11150,0
|
|
20240821,171700,1316877860,11150,11150,11150,11150,0
|
|
20240821,171600,1316877860,11150,11150,11150,11150,0
|
|
20240821,171500,1316877860,11150,11150,11150,11150,0
|
|
20240821,171400,1316877860,11150,11150,11150,11150,0
|
|
20240821,171300,1316877860,11150,11150,11150,11150,0
|
|
20240821,171200,1316877860,11150,11150,11150,11150,0
|
|
20240821,171100,1316877860,11150,11150,11150,11150,0
|
|
20240821,171000,1316877860,11150,11150,11150,11150,0
|
|
20240821,170900,1316877860,11150,11150,11150,11150,0
|
|
20240821,170800,1316877860,11150,11150,11150,11150,0
|
|
20240821,170700,1316877860,11150,11150,11150,11150,0
|
|
20240821,170600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,170500,1316877860,11150,11150,11150,11150,0
|
|
20240821,170400,1316877860,11150,11150,11150,11150,0
|
|
20240821,170300,1316877860,11150,11150,11150,11150,0
|
|
20240821,170200,1316877860,11150,11150,11150,11150,0
|
|
20240821,170100,1316877860,11150,11150,11150,11150,0
|
|
20240821,170000,1316877860,11150,11150,11150,11150,0
|
|
20240821,165900,1316877860,11150,11150,11150,11150,0
|
|
20240821,165800,1316877860,11150,11150,11150,11150,0
|
|
20240821,165700,1316877860,11150,11150,11150,11150,0
|
|
20240821,165600,1316877860,11150,11150,11150,11150,0
|
|
20240821,165500,1316877860,11150,11150,11150,11150,0
|
|
20240821,165400,1316877860,11150,11150,11150,11150,0
|
|
20240821,165300,1316877860,11150,11150,11150,11150,0
|
|
20240821,165200,1316877860,11150,11150,11150,11150,0
|
|
20240821,165100,1316877860,11150,11150,11150,11150,0
|
|
20240821,165000,1316877860,11150,11150,11150,11150,0
|
|
20240821,164900,1316877860,11150,11150,11150,11150,0
|
|
20240821,164800,1316877860,11150,11150,11150,11150,0
|
|
20240821,164700,1316877860,11150,11150,11150,11150,0
|
|
20240821,164600,1316877860,11150,11150,11150,11150,0
|
|
20240821,164500,1316877860,11150,11150,11150,11150,0
|
|
20240821,164400,1316877860,11150,11150,11150,11150,0
|
|
20240821,164300,1316877860,11150,11150,11150,11150,0
|
|
20240821,164200,1316877860,11150,11150,11150,11150,0
|
|
20240821,164100,1316877860,11150,11150,11150,11150,0
|
|
20240821,164000,1316877860,11150,11150,11150,11150,0
|
|
20240821,163900,1316877860,11150,11150,11150,11150,0
|
|
20240821,163800,1316877860,11150,11150,11150,11150,0
|
|
20240821,163700,1316877860,11150,11150,11150,11150,0
|
|
20240821,163600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,163500,1316877860,11150,11150,11150,11150,0
|
|
20240821,163400,1316877860,11150,11150,11150,11150,0
|
|
20240821,163300,1316877860,11150,11150,11150,11150,0
|
|
20240821,163200,1316877860,11150,11150,11150,11150,0
|
|
20240821,163100,1316877860,11150,11150,11150,11150,0
|
|
20240821,163000,1316877860,11150,11150,11150,11150,0
|
|
20240821,162900,1316877860,11150,11150,11150,11150,0
|
|
20240821,162800,1316877860,11150,11150,11150,11150,0
|
|
20240821,162700,1316877860,11150,11150,11150,11150,0
|
|
20240821,162600,1316877860,11150,11150,11150,11150,0
|
|
20240821,162500,1316877860,11150,11150,11150,11150,0
|
|
20240821,162400,1316877860,11150,11150,11150,11150,0
|
|
20240821,162300,1316877860,11150,11150,11150,11150,0
|
|
20240821,162200,1316877860,11150,11150,11150,11150,0
|
|
20240821,162100,1316877860,11150,11150,11150,11150,0
|
|
20240821,162000,1316877860,11150,11150,11150,11150,0
|
|
20240821,161900,1316877860,11150,11150,11150,11150,0
|
|
20240821,161800,1316877860,11150,11150,11150,11150,0
|
|
20240821,161700,1316877860,11150,11150,11150,11150,0
|
|
20240821,161600,1316877860,11150,11150,11150,11150,0
|
|
20240821,161500,1316877860,11150,11150,11150,11150,0
|
|
20240821,161400,1316877860,11150,11150,11150,11150,0
|
|
20240821,161300,1316877860,11150,11150,11150,11150,0
|
|
20240821,161200,1316877860,11150,11150,11150,11150,0
|
|
20240821,161100,1316877860,11150,11150,11150,11150,0
|
|
20240821,161000,1316877860,11150,11150,11150,11150,0
|
|
20240821,160900,1316877860,11150,11150,11150,11150,0
|
|
20240821,160800,1316877860,11150,11150,11150,11150,0
|
|
20240821,160700,1316877860,11150,11150,11150,11150,0
|
|
20240821,160600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,160500,1316877860,11150,11150,11150,11150,0
|
|
20240821,160400,1316877860,11150,11150,11150,11150,0
|
|
20240821,160300,1316877860,11150,11150,11150,11150,0
|
|
20240821,160200,1316877860,11150,11150,11150,11150,0
|
|
20240821,160100,1316877860,11150,11150,11150,11150,0
|
|
20240821,160000,1316877860,11150,11150,11150,11150,0
|
|
20240821,155900,1316877860,11150,11150,11150,11150,0
|
|
20240821,155800,1316877860,11150,11150,11150,11150,0
|
|
20240821,155700,1316877860,11150,11150,11150,11150,0
|
|
20240821,155600,1316877860,11150,11150,11150,11150,0
|
|
20240821,155500,1316877860,11150,11150,11150,11150,0
|
|
20240821,155400,1316877860,11150,11150,11150,11150,0
|
|
20240821,155300,1316877860,11150,11150,11150,11150,0
|
|
20240821,155200,1316877860,11150,11150,11150,11150,0
|
|
20240821,155100,1316877860,11150,11150,11150,11150,0
|
|
20240821,155000,1316877860,11150,11150,11150,11150,0
|
|
20240821,154900,1316877860,11150,11150,11150,11150,0
|
|
20240821,154800,1316877860,11150,11150,11150,11150,0
|
|
20240821,154700,1316877860,11150,11150,11150,11150,0
|
|
20240821,154600,1316877860,11150,11150,11150,11150,0
|
|
20240821,154500,1316877860,11150,11150,11150,11150,0
|
|
20240821,154400,1316877860,11150,11150,11150,11150,0
|
|
20240821,154300,1316877860,11150,11150,11150,11150,0
|
|
20240821,154200,1316877860,11150,11150,11150,11150,0
|
|
20240821,154100,1316877860,11150,11150,11150,11150,0
|
|
20240821,154000,1316877860,11150,11150,11150,11150,0
|
|
20240821,153900,1316877860,11150,11150,11150,11150,0
|
|
20240821,153800,1316877860,11150,11150,11150,11150,0
|
|
20240821,153700,1316877860,11150,11150,11150,11150,0
|
|
20240821,153600,1316877860,11150,11150,11150,11150,1839
|
|
20240821,153500,1316877860,11150,11150,11150,11150,0
|
|
20240821,153400,1316877860,11150,11150,11150,11150,0
|
|
20240821,153300,1316877860,11150,11150,11150,11150,0
|
|
20240821,153200,1316877860,11150,11150,11150,11150,0
|
|
20240821,153100,1316877860,11150,11150,11150,11150,0
|
|
20240821,153000,1316877860,11150,11150,11150,11150,1839
|
|
20240821,152900,1296373010,11170,11170,11170,11170,0
|
|
20240821,152800,1296373010,11170,11170,11170,11170,0
|
|
20240821,152700,1296373010,11170,11170,11170,11170,0
|
|
20240821,152600,1296373010,11170,11170,11170,11170,0
|
|
20240821,152500,1296373010,11170,11170,11170,11170,0
|
|
20240821,152400,1296373010,11170,11170,11170,11170,0
|
|
20240821,152300,1296373010,11170,11170,11170,11170,0
|
|
20240821,152200,1296373010,11170,11170,11170,11170,0
|
|
20240821,152100,1296373010,11170,11170,11170,11170,0
|
|
20240821,152000,1296373010,11170,11170,11170,11170,0
|
|
20240821,151900,1296373010,11170,11190,11190,11170,392
|
|
20240821,151800,1291992750,11190,11180,11190,11180,17
|
|
20240821,151700,1291802590,11160,11160,11170,11160,186
|
|
20240821,151600,1289726760,11200,11200,11200,11200,6
|
|
20240821,151500,1289659560,11190,11160,11190,11160,521
|
|
20240821,151400,1283835670,11170,11150,11170,11150,218
|
|
20240821,151300,1281400870,11130,11130,11130,11130,440
|
|
20240821,151200,1276503670,11150,11150,11150,11150,1
|
|
20240821,151100,1276492520,11150,11130,11150,11110,1223
|
|
20240821,151000,1262889140,11140,11150,11150,11140,219
|
|
20240821,150900,1260448970,11160,11160,11160,11160,2
|
|
20240821,150800,1260426650,11160,11160,11160,11160,2
|
|
20240821,150700,1260404330,11160,11160,11160,11160,10
|
|
20240821,150600,1260292730,11140,11170,11170,11140,18
|
|
20240821,150500,1260092180,11140,11140,11140,11140,0
|
|
20240821,150400,1260092180,11140,11140,11140,11140,2
|
|
20240821,150300,1260069900,11140,11140,11140,11140,0
|
|
20240821,150200,1260069900,11140,11140,11140,11140,21
|
|
20240821,150100,1259835960,11140,11140,11140,11140,385
|
|
20240821,150000,1255547060,11140,11140,11140,11140,0
|
|
20240821,145900,1255547060,11140,11140,11140,11140,1
|
|
20240821,145800,1255535920,11150,11150,11150,11150,0
|
|
20240821,145700,1255535920,11150,11110,11150,11110,458
|
|
20240821,145600,1250431540,11120,11120,11120,11110,631
|
|
20240821,145500,1243418080,11130,11130,11130,11130,20
|
|
20240821,145400,1243195480,11180,11180,11180,11180,0
|
|
20240821,145300,1243195480,11180,11140,11180,11120,431
|
|
20240821,145200,1238398710,11130,11150,11150,11130,91
|
|
20240821,145100,1237384080,11190,11190,11190,11190,0
|
|
20240821,145000,1237384080,11190,11190,11190,11190,1
|
|
20240821,144900,1237372890,11190,11190,11190,11190,1
|
|
20240821,144800,1237361700,11190,11190,11190,11190,0
|
|
20240821,144700,1237361700,11190,11170,11190,11170,600
|
|
20240821,144600,1230649100,11150,11150,11180,11150,402
|
|
20240821,144500,1226162270,11160,11160,11160,11160,164
|
|
20240821,144400,1224332030,11180,11180,11180,11180,225
|
|
20240821,144300,1221816530,11180,11180,11180,11180,35
|
|
20240821,144200,1221425230,11150,11150,11150,11150,149
|
|
20240821,144100,1219763880,11150,11150,11150,11150,0
|
|
20240821,144000,1219763880,11150,11150,11150,11150,100
|
|
20240821,143900,1218648880,11170,11170,11170,11170,5
|
|
20240821,143800,1218593030,11170,11170,11170,11170,0
|
|
20240821,143700,1218593030,11170,11170,11170,11170,10
|
|
20240821,143600,1218481330,11170,11160,11170,11160,63
|
|
20240821,143500,1217778070,11170,11120,11170,11120,29
|
|
20240821,143400,1217454190,11120,11120,11120,11120,201
|
|
20240821,143300,1215219070,11170,11170,11170,11170,10
|
|
20240821,143200,1215107370,11180,11180,11180,11180,0
|
|
20240821,143100,1215107370,11180,11180,11180,11180,0
|
|
20240821,143000,1215107370,11180,11120,11180,11120,131
|
|
20240821,142900,1213650590,11120,11160,11160,11120,189
|
|
20240821,142800,1211546460,11180,11180,11180,11180,6
|
|
20240821,142700,1211479380,11180,11180,11180,11180,38
|
|
20240821,142600,1211054540,11180,11170,11180,11170,81
|
|
20240821,142500,1210148970,11170,11170,11180,11170,759
|
|
20240821,142400,1201670930,11200,11200,11200,11200,106
|
|
20240821,142300,1200483730,11190,11190,11190,11190,6
|
|
20240821,142200,1200416590,11200,11200,11200,11200,0
|
|
20240821,142100,1200416590,11200,11200,11200,11200,50
|
|
20240821,142000,1199856590,11200,11200,11200,11200,0
|
|
20240821,141900,1199856590,11200,11200,11200,11200,2
|
|
20240821,141800,1199834190,11170,11170,11170,11170,0
|
|
20240821,141700,1199834190,11170,11170,11170,11170,12
|
|
20240821,141600,1199700150,11160,11160,11160,11160,0
|
|
20240821,141500,1199700150,11160,11160,11160,11160,22
|
|
20240821,141400,1199454630,11150,11160,11160,11150,4
|
|
20240821,141300,1199410020,11130,11130,11130,11130,621
|
|
20240821,141200,1192498290,11150,11150,11150,11150,0
|
|
20240821,141100,1192498290,11150,11150,11150,11150,10
|
|
20240821,141000,1192386790,11130,11130,11130,11130,16
|
|
20240821,140900,1192208710,11150,11120,11150,11120,232
|
|
20240821,140800,1189622440,11130,11130,11130,11130,0
|
|
20240821,140700,1189622440,11130,11130,11130,11130,50
|
|
20240821,140600,1189065940,11130,11130,11130,11130,0
|
|
20240821,140500,1189065940,11130,11130,11130,11130,50
|
|
20240821,140400,1188509440,11130,11130,11130,11130,19
|
|
20240821,140300,1188297970,11120,11130,11130,11120,16
|
|
20240821,140200,1188119900,11130,11130,11130,11130,8
|
|
20240821,140100,1188030860,11130,11130,11130,11130,4
|
|
20240821,140000,1187986340,11120,11120,11120,11120,179
|
|
20240821,135900,1185995860,11120,11090,11120,11090,262
|
|
20240821,135800,1183085420,11100,11100,11120,11100,61
|
|
20240821,135700,1182408300,11100,11100,11100,11100,100
|
|
20240821,135600,1181298300,11120,11120,11120,11120,1
|
|
20240821,135500,1181287180,11090,11100,11100,11090,31
|
|
20240821,135400,1180943280,11090,11090,11090,11090,0
|
|
20240821,135300,1180943280,11090,11090,11110,11090,253
|
|
20240821,135200,1178132850,11090,11090,11090,11090,7
|
|
20240821,135100,1178055220,11080,11080,11080,11080,0
|
|
20240821,135000,1178055220,11080,11090,11090,11080,90
|
|
20240821,134900,1177058010,11080,11080,11080,11080,175
|
|
20240821,134800,1175119010,11080,11080,11080,11080,253
|
|
20240821,134700,1172315770,11080,11080,11080,11080,0
|
|
20240821,134600,1172315770,11080,11080,11080,11080,213
|
|
20240821,134500,1169955730,11080,11080,11080,11080,3
|
|
20240821,134400,1169922490,11070,11070,11070,11070,0
|
|
20240821,134300,1169922490,11070,11070,11070,11070,0
|
|
20240821,134200,1169922490,11070,11070,11070,11070,0
|
|
20240821,134100,1169922490,11070,11070,11070,11070,81
|
|
20240821,134000,1169025820,11070,11070,11070,11070,0
|
|
20240821,133900,1169025820,11070,11070,11070,11070,0
|
|
20240821,133800,1169025820,11070,11070,11070,11070,0
|
|
20240821,133700,1169025820,11070,11080,11080,11070,61
|
|
20240821,133600,1168350430,11080,11080,11080,11080,0
|
|
20240821,133500,1168350430,11080,11080,11080,11080,0
|
|
20240821,133400,1168350430,11080,11080,11080,11080,0
|
|
20240821,133300,1168350430,11080,11080,11080,11080,0
|
|
20240821,133200,1168350430,11080,11080,11080,11080,0
|
|
20240821,133100,1168350430,11080,11060,11080,11060,162
|
|
20240821,133000,1166557210,11080,11070,11080,11070,301
|
|
20240821,132900,1163223210,11070,11070,11070,11070,0
|
|
20240821,132800,1163223210,11070,11070,11070,11070,0
|
|
20240821,132700,1163223210,11070,11040,11070,11040,216
|
|
20240821,132600,1160836940,11060,11060,11060,11060,0
|
|
20240821,132500,1160836940,11060,11060,11060,11060,66
|
|
20240821,132400,1160106980,11040,11040,11050,11040,12
|
|
20240821,132300,1159974490,11030,11030,11030,11030,10
|
|
20240821,132200,1159864190,11040,11040,11040,11040,10
|
|
20240821,132100,1159753790,11050,11050,11050,11050,51
|
|
20240821,132000,1159190240,11040,11040,11040,11040,99
|
|
20240821,131900,1158097280,11030,11030,11030,11030,61
|
|
20240821,131800,1157424450,11060,11060,11060,11060,0
|
|
20240821,131700,1157424450,11060,11060,11060,11060,0
|
|
20240821,131600,1157424450,11060,11060,11060,11060,0
|
|
20240821,131500,1157424450,11060,11060,11060,11060,0
|
|
20240821,131400,1157424450,11060,11060,11060,11060,1
|
|
20240821,131300,1157413390,11050,11050,11050,11050,10
|
|
20240821,131200,1157302890,11050,11050,11050,11050,0
|
|
20240821,131100,1157302890,11050,11000,11050,11000,144
|
|
20240821,131000,1155713150,11000,11000,11000,11000,0
|
|
20240821,130900,1155713150,11000,10990,11000,10990,2
|
|
20240821,130800,1155691160,11040,11040,11040,11040,40
|
|
20240821,130700,1155249560,11040,11040,11040,11040,111
|
|
20240821,130600,1154024120,11040,11040,11040,11040,0
|
|
20240821,130500,1154024120,11040,11040,11040,11040,0
|
|
20240821,130400,1154024120,11040,11040,11040,11040,0
|
|
20240821,130300,1154024120,11040,11040,11040,11040,11
|
|
20240821,130200,1153902680,11040,11040,11040,11040,15
|
|
20240821,130100,1153737080,11040,10990,11040,10960,1543
|
|
20240821,130000,1136736420,10990,10980,11040,10980,170
|
|
20240821,125900,1134869660,10980,11020,11020,10980,591
|
|
20240821,125800,1128360330,11060,11060,11060,11060,1
|
|
20240821,125700,1128349270,11020,11020,11020,11020,118
|
|
20240821,125600,1127048910,11020,11020,11040,11020,388
|
|
20240821,125500,1122771090,11020,11020,11020,11020,0
|
|
20240821,125400,1122771090,11020,10980,11020,10970,271
|
|
20240821,125300,1119786790,10950,10950,10950,10950,13
|
|
20240821,125200,1119644440,10950,10990,10990,10950,827
|
|
20240821,125100,1110568530,10980,10980,10980,10980,0
|
|
20240821,125000,1110568530,10980,10980,10980,10980,107
|
|
20240821,124900,1109393670,11020,11020,11020,11020,1
|
|
20240821,124800,1109382650,11000,11000,11000,10980,141
|
|
20240821,124700,1107832650,11000,11040,11040,11000,555
|
|
20240821,124600,1101725570,11040,11000,11070,11000,187
|
|
20240821,124500,1099659600,11000,11040,11050,10950,3401
|
|
20240821,124400,1062268220,11040,11040,11040,11040,0
|
|
20240821,124300,1062268220,11040,11040,11040,11040,1
|
|
20240821,124200,1062257180,11050,11050,11050,11050,18
|
|
20240821,124100,1062058280,11030,11030,11030,11030,16
|
|
20240821,124000,1061881800,11030,11030,11030,11030,0
|
|
20240821,123900,1061881800,11030,11030,11030,11030,41
|
|
20240821,123800,1061429570,11020,11030,11030,11020,141
|
|
20240821,123700,1059875700,11030,11050,11050,11030,58
|
|
20240821,123600,1059235800,11030,11030,11030,11030,5
|
|
20240821,123500,1059180650,11030,11050,11050,11030,13
|
|
20240821,123400,1059037080,11040,11040,11040,11040,0
|
|
20240821,123300,1059037080,11040,11030,11040,11030,2
|
|
20240821,123200,1059015010,11020,11050,11050,11020,1006
|
|
20240821,123100,1047919200,11050,11050,11050,11050,0
|
|
20240821,123000,1047919200,11050,11050,11050,11050,1
|
|
20240821,122900,1047908150,11050,11040,11050,11040,97
|
|
20240821,122800,1046837160,11050,11050,11050,11050,12
|
|
20240821,122700,1046704560,11050,11050,11050,11050,129
|
|
20240821,122600,1045279110,11050,11050,11050,11050,7
|
|
20240821,122500,1045201760,11050,11050,11050,11050,164
|
|
20240821,122400,1043389560,11050,11050,11050,11050,1
|
|
20240821,122300,1043378510,11040,11040,11040,11040,88
|
|
20240821,122200,1042406990,11040,11040,11040,11040,0
|
|
20240821,122100,1042406990,11040,11040,11040,11040,122
|
|
20240821,122000,1041060110,11050,11040,11050,11040,146
|
|
20240821,121900,1039448190,11050,11050,11050,11050,30
|
|
20240821,121800,1039116690,11050,11050,11050,11050,0
|
|
20240821,121700,1039116690,11050,11050,11050,11050,58
|
|
20240821,121600,1038475790,11050,11050,11050,11050,0
|
|
20240821,121500,1038475790,11050,11050,11050,11050,2
|
|
20240821,121400,1038453690,11040,11050,11050,11040,148
|
|
20240821,121300,1036819760,11040,11050,11050,11040,19
|
|
20240821,121200,1036609980,11050,11060,11070,11050,821
|
|
20240821,121100,1027534870,11060,11090,11090,11060,11
|
|
20240821,121000,1027413110,11090,11090,11090,11090,151
|
|
20240821,120900,1025738520,11060,11060,11060,11060,2
|
|
20240821,120800,1025716400,11060,11070,11070,11060,119
|
|
20240821,120700,1024399810,11060,11060,11060,11060,1
|
|
20240821,120600,1024388750,11060,11050,11060,11050,37
|
|
20240821,120500,1023979540,11050,11040,11050,11040,56
|
|
20240821,120400,1023360930,11040,11050,11050,11040,75
|
|
20240821,120300,1022532310,11050,11050,11050,11050,15
|
|
20240821,120200,1022366560,11040,11070,11070,11040,429
|
|
20240821,120100,1017626030,11060,11070,11070,11060,246
|
|
20240821,120000,1014904030,11070,11070,11070,11070,1
|
|
20240821,115900,1014892960,11070,11070,11070,11070,1
|
|
20240821,115800,1014881890,11130,11130,11130,11130,1
|
|
20240821,115700,1014870760,11070,11080,11080,11070,160
|
|
20240821,115600,1013099310,11100,11100,11100,11100,0
|
|
20240821,115500,1013099310,11100,11100,11100,11100,5
|
|
20240821,115400,1013043810,11130,11130,11130,11130,5
|
|
20240821,115300,1012988160,11130,11080,11130,11080,91
|
|
20240821,115200,1011979830,11070,11060,11070,11060,27
|
|
20240821,115100,1011680950,11050,11050,11050,11050,0
|
|
20240821,115000,1011680950,11050,11050,11070,11050,59
|
|
20240821,114900,1011028000,11060,11080,11080,11050,1061
|
|
20240821,114800,999290510,11080,11090,11090,11080,228
|
|
20240821,114700,996762090,11090,11100,11100,11090,343
|
|
20240821,114600,992958040,11100,11100,11100,11100,11
|
|
20240821,114500,992835940,11100,11100,11100,11100,12
|
|
20240821,114400,992702740,11100,11090,11100,11090,61
|
|
20240821,114300,992026170,11090,11090,11130,11090,31
|
|
20240821,114200,991682120,11090,11090,11100,11090,21
|
|
20240821,114100,991449130,11090,11100,11100,11090,4
|
|
20240821,114000,991404750,11100,11090,11100,11090,480
|
|
20240821,113900,986076770,11090,11140,11140,11090,32
|
|
20240821,113800,985721580,11100,11110,11110,11100,908
|
|
20240821,113700,975640840,11110,11130,11140,11110,647
|
|
20240821,113600,968443380,11140,11140,11140,11140,8
|
|
20240821,113500,968354260,11140,11140,11140,11140,3
|
|
20240821,113400,968320840,11130,11150,11150,11130,41
|
|
20240821,113300,967864150,11140,11150,11150,11140,72
|
|
20240821,113200,967061390,11170,11170,11170,11170,0
|
|
20240821,113100,967061390,11170,11170,11170,11170,1
|
|
20240821,113000,967050220,11170,11150,11170,11150,76
|
|
20240821,112900,966202770,11150,11140,11150,11140,169
|
|
20240821,112800,964320080,11140,11140,11140,11140,155
|
|
20240821,112700,962593380,11140,11170,11170,11140,117
|
|
20240821,112600,961287650,11170,11170,11210,11170,60
|
|
20240821,112500,960617410,11230,11170,11230,11170,113
|
|
20240821,112400,959354990,11170,11170,11170,11170,128
|
|
20240821,112300,957925230,11170,11140,11170,11140,160
|
|
20240821,112200,956139680,11130,11120,11130,11120,16
|
|
20240821,112100,955961630,11120,11100,11120,11100,34
|
|
20240821,112000,955583710,11100,11120,11120,11100,306
|
|
20240821,111900,952184150,11150,11150,11150,11130,71
|
|
20240821,111800,951393860,11150,11150,11150,11150,92
|
|
20240821,111700,950368060,11150,11140,11150,11130,92
|
|
20240821,111600,949342940,11150,11130,11150,11130,158
|
|
20240821,111500,947581500,11130,11130,11160,11130,23
|
|
20240821,111400,947325460,11130,11130,11160,11130,91
|
|
20240821,111300,946312600,11130,11160,11160,11130,90
|
|
20240821,111200,945310870,11160,11150,11250,11150,97
|
|
20240821,111100,944225500,11150,11120,11150,11120,6
|
|
20240821,111000,944158750,11150,11130,11150,11130,131
|
|
20240821,110900,942700690,11130,11100,11130,11100,42
|
|
20240821,110800,942234400,11100,11100,11100,11080,878
|
|
20240821,110700,932492690,11100,11100,11110,11090,2028
|
|
20240821,110600,909977920,11050,11160,11160,11050,5886
|
|
20240821,110500,844596740,11160,11180,11180,11160,460
|
|
20240821,110400,839458400,11170,11180,11180,11170,304
|
|
20240821,110300,836061940,11260,11260,11260,11260,4
|
|
20240821,110200,836016900,11290,11180,11290,11170,293
|
|
20240821,110100,832740850,11180,11180,11180,11180,632
|
|
20240821,110000,825675090,11190,11220,11220,11190,590
|
|
20240821,105900,819072480,11220,11220,11220,11200,22
|
|
20240821,105800,818825720,11210,11210,11210,11210,0
|
|
20240821,105700,818825720,11210,11210,11210,11210,3
|
|
20240821,105600,818792090,11200,11200,11200,11200,1
|
|
20240821,105500,818780890,11200,11200,11200,11200,100
|
|
20240821,105400,817660890,11200,11200,11200,11200,181
|
|
20240821,105300,815633690,11220,11210,11220,11210,67
|
|
20240821,105200,814882150,11210,11220,11220,11210,29
|
|
20240821,105100,814556860,11240,11240,11240,11240,0
|
|
20240821,105000,814556860,11240,11240,11240,11240,0
|
|
20240821,104900,814556860,11240,11210,11240,11200,372
|
|
20240821,104800,810389300,11210,11210,11210,11210,7
|
|
20240821,104700,810310830,11200,11220,11220,11200,732
|
|
20240821,104600,802106400,11220,11230,11230,11220,701
|
|
20240821,104500,794241170,11230,11240,11240,11230,41
|
|
20240821,104400,793780630,11240,11250,11250,11240,11
|
|
20240821,104300,793656890,11230,11230,11230,11230,10
|
|
20240821,104200,793544590,11220,11220,11220,11220,31
|
|
20240821,104100,793196770,11220,11220,11220,11220,69
|
|
20240821,104000,792422590,11220,11220,11230,11220,32
|
|
20240821,103900,792063450,11220,11230,11230,11220,388
|
|
20240821,103800,787709030,11230,11230,11230,11230,120
|
|
20240821,103700,786361430,11230,11260,11260,11230,1088
|
|
20240821,103600,774135390,11250,11250,11250,11250,51
|
|
20240821,103500,773561640,11240,11240,11240,11240,0
|
|
20240821,103400,773561640,11240,11270,11270,11240,3
|
|
20240821,103300,773527890,11240,11240,11240,11240,0
|
|
20240821,103200,773527890,11240,11240,11240,11240,1
|
|
20240821,103100,773516650,11330,11280,11330,11250,503
|
|
20240821,103000,767855030,11280,11260,11280,11260,74
|
|
20240821,102900,767021150,11260,11290,11290,11260,435
|
|
20240821,102800,762119630,11300,11300,11300,11300,33
|
|
20240821,102700,761746730,11290,11290,11290,11290,220
|
|
20240821,102600,759262930,11300,11330,11330,11300,718
|
|
20240821,102500,751137730,11340,11330,11340,11330,6
|
|
20240821,102400,751069730,11330,11330,11330,11330,4
|
|
20240821,102300,751024410,11330,11330,11330,11330,2
|
|
20240821,102200,751001750,11310,11310,11310,11310,119
|
|
20240821,102100,749655860,11310,11280,11310,11280,14
|
|
20240821,102000,749497550,11310,11300,11310,11280,344
|
|
20240821,101900,745614260,11300,11360,11360,11300,10
|
|
20240821,101800,745500900,11300,11330,11380,11300,81
|
|
20240821,101700,744582650,11330,11260,11330,11260,128
|
|
20240821,101600,743132820,11260,11250,11260,11250,144
|
|
20240821,101500,741512340,11250,11190,11250,11190,361
|
|
20240821,101400,737457700,11180,11280,11280,11180,5833
|
|
20240821,101300,672016490,11280,11300,11300,11280,162
|
|
20240821,101200,670188830,11300,11270,11300,11270,333
|
|
20240821,101100,666434920,11270,11270,11270,11270,10
|
|
20240821,101000,666322220,11260,11290,11290,11260,1934
|
|
20240821,100900,644499480,11300,11320,11320,11300,863
|
|
20240821,100800,634741140,11320,11330,11330,11320,509
|
|
20240821,100700,628977770,11330,11330,11330,11320,701
|
|
20240821,100600,621038940,11390,11390,11390,11390,1
|
|
20240821,100500,621027550,11320,11390,11390,11320,669
|
|
20240821,100400,613452130,11330,11340,11340,11330,366
|
|
20240821,100300,609303610,11340,11340,11340,11340,2
|
|
20240821,100200,609280930,11340,11340,11340,11340,20
|
|
20240821,100100,609054130,11340,11360,11360,11340,268
|
|
20240821,100000,606013020,11350,11380,11390,11350,31
|
|
20240821,095900,605660370,11390,11390,11390,11390,0
|
|
20240821,095800,605660370,11390,11390,11390,11390,58
|
|
20240821,095700,604999750,11350,11350,11350,11350,1
|
|
20240821,095600,604988400,11350,11350,11350,11350,41
|
|
20240821,095500,604523050,11340,11340,11340,11340,31
|
|
20240821,095400,604171510,11340,11350,11350,11340,94
|
|
20240821,095300,603105540,11400,11340,11400,11340,76
|
|
20240821,095200,602243580,11400,11340,11400,11330,2032
|
|
20240821,095100,579152570,11340,11330,11340,11330,140
|
|
20240821,095000,577566180,11330,11340,11340,11330,21
|
|
20240821,094900,577328240,11320,11320,11320,11320,0
|
|
20240821,094800,577328240,11320,11370,11370,11320,2059
|
|
20240821,094700,553972270,11380,11380,11380,11380,1
|
|
20240821,094600,553960890,11420,11420,11420,11420,0
|
|
20240821,094500,553960890,11420,11420,11420,11420,1
|
|
20240821,094400,553949470,11420,11400,11420,11360,92
|
|
20240821,094300,552903430,11400,11350,11400,11350,14
|
|
20240821,094200,552744470,11350,11350,11350,11350,105
|
|
20240821,094100,551552720,11360,11350,11360,11350,156
|
|
20240821,094000,549781120,11360,11360,11360,11350,213
|
|
20240821,093900,547361860,11350,11360,11420,11350,118
|
|
20240821,093800,546021060,11430,11430,11430,11430,0
|
|
20240821,093700,546021060,11430,11420,11460,11420,797
|
|
20240821,093600,536908300,11410,11350,11410,11350,43
|
|
20240821,093500,536418930,11350,11350,11350,11310,528
|
|
20240821,093400,530434030,11350,11350,11400,11350,103
|
|
20240821,093300,529264660,11350,11350,11350,11350,111
|
|
20240821,093200,528004810,11400,11400,11400,11400,24
|
|
20240821,093100,527731210,11400,11370,11400,11370,2088
|
|
20240821,093000,503931190,11370,11350,11380,11350,366
|
|
20240821,092900,499767470,11350,11330,11350,11330,221
|
|
20240821,092800,497261390,11260,11240,11300,11240,1153
|
|
20240821,092700,484286940,11220,11190,11220,11180,92
|
|
20240821,092600,483258120,11190,11220,11220,11180,5408
|
|
20240821,092500,422739570,11220,11220,11220,11180,3246
|
|
20240821,092400,386400010,11210,11270,11270,11210,1628
|
|
20240821,092300,368131820,11220,11210,11280,11210,1761
|
|
20240821,092200,348359710,11230,11300,11300,11210,3707
|
|
20240821,092100,306685010,11300,11330,11330,11290,53
|
|
20240821,092000,306086090,11290,11280,11300,11280,52
|
|
20240821,091900,305499110,11270,11270,11280,11270,287
|
|
20240821,091800,302264590,11270,11300,11300,11270,1264
|
|
20240821,091700,287993620,11300,11390,11390,11290,49
|
|
20240821,091600,287440230,11390,11350,11390,11240,1286
|
|
20240821,091500,272847420,11230,11450,11450,11200,8337
|
|
20240821,091400,178164270,11450,11460,11460,11450,52
|
|
20240821,091300,177568480,11460,11460,11470,11460,573
|
|
20240821,091200,171001800,11450,11490,11500,11450,40
|
|
20240821,091100,170541940,11480,11440,11490,11430,395
|
|
20240821,091000,166016370,11430,11420,11470,11420,56
|
|
20240821,090900,165375820,11480,11410,11480,11410,17
|
|
20240821,090800,165180850,11410,11380,11410,11380,1200
|
|
20240821,090700,151511280,11380,11390,11390,11380,121
|
|
20240821,090600,150134130,11390,11330,11390,11330,1445
|
|
20240821,090500,133731520,11330,11390,11410,11330,3277
|
|
20240821,090400,96463140,11390,11350,11390,11350,511
|
|
20240821,090300,90654160,11350,11450,11460,11350,1807
|
|
20240821,090200,70100080,11390,11410,11420,11380,974
|
|
20240821,090100,59003230,11380,11320,11420,11310,815
|
|
20240821,090000,49768050,11310,11610,11610,11300,4325
|