759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,213600,1829490890,10700,10700,10700,10700,736
|
|
20240822,213500,1829490890,10700,10700,10700,10700,0
|
|
20240822,213400,1829490890,10700,10700,10700,10700,0
|
|
20240822,213300,1829490890,10700,10700,10700,10700,0
|
|
20240822,213200,1829490890,10700,10700,10700,10700,0
|
|
20240822,213100,1829490890,10700,10700,10700,10700,0
|
|
20240822,213000,1829490890,10700,10700,10700,10700,0
|
|
20240822,212900,1829490890,10700,10700,10700,10700,0
|
|
20240822,212800,1829490890,10700,10700,10700,10700,0
|
|
20240822,212700,1829490890,10700,10700,10700,10700,0
|
|
20240822,212600,1829490890,10700,10700,10700,10700,0
|
|
20240822,212500,1829490890,10700,10700,10700,10700,0
|
|
20240822,212400,1829490890,10700,10700,10700,10700,0
|
|
20240822,212300,1829490890,10700,10700,10700,10700,0
|
|
20240822,212200,1829490890,10700,10700,10700,10700,0
|
|
20240822,212100,1829490890,10700,10700,10700,10700,0
|
|
20240822,212000,1829490890,10700,10700,10700,10700,0
|
|
20240822,211900,1829490890,10700,10700,10700,10700,0
|
|
20240822,211800,1829490890,10700,10700,10700,10700,0
|
|
20240822,211700,1829490890,10700,10700,10700,10700,0
|
|
20240822,211600,1829490890,10700,10700,10700,10700,0
|
|
20240822,211500,1829490890,10700,10700,10700,10700,0
|
|
20240822,211400,1829490890,10700,10700,10700,10700,0
|
|
20240822,211300,1829490890,10700,10700,10700,10700,0
|
|
20240822,211200,1829490890,10700,10700,10700,10700,0
|
|
20240822,211100,1829490890,10700,10700,10700,10700,0
|
|
20240822,211000,1829490890,10700,10700,10700,10700,0
|
|
20240822,210900,1829490890,10700,10700,10700,10700,0
|
|
20240822,210800,1829490890,10700,10700,10700,10700,0
|
|
20240822,210700,1829490890,10700,10700,10700,10700,0
|
|
20240822,210600,1829490890,10700,10700,10700,10700,736
|
|
20240822,210500,1829490890,10700,10700,10700,10700,0
|
|
20240822,210400,1829490890,10700,10700,10700,10700,0
|
|
20240822,210300,1829490890,10700,10700,10700,10700,0
|
|
20240822,210200,1829490890,10700,10700,10700,10700,0
|
|
20240822,210100,1829490890,10700,10700,10700,10700,0
|
|
20240822,210000,1829490890,10700,10700,10700,10700,0
|
|
20240822,205900,1829490890,10700,10700,10700,10700,0
|
|
20240822,205800,1829490890,10700,10700,10700,10700,0
|
|
20240822,205700,1829490890,10700,10700,10700,10700,0
|
|
20240822,205600,1829490890,10700,10700,10700,10700,0
|
|
20240822,205500,1829490890,10700,10700,10700,10700,0
|
|
20240822,205400,1829490890,10700,10700,10700,10700,0
|
|
20240822,205300,1829490890,10700,10700,10700,10700,0
|
|
20240822,205200,1829490890,10700,10700,10700,10700,0
|
|
20240822,205100,1829490890,10700,10700,10700,10700,0
|
|
20240822,205000,1829490890,10700,10700,10700,10700,0
|
|
20240822,204900,1829490890,10700,10700,10700,10700,0
|
|
20240822,204800,1829490890,10700,10700,10700,10700,0
|
|
20240822,204700,1829490890,10700,10700,10700,10700,0
|
|
20240822,204600,1829490890,10700,10700,10700,10700,0
|
|
20240822,204500,1829490890,10700,10700,10700,10700,0
|
|
20240822,204400,1829490890,10700,10700,10700,10700,0
|
|
20240822,204300,1829490890,10700,10700,10700,10700,0
|
|
20240822,204200,1829490890,10700,10700,10700,10700,0
|
|
20240822,204100,1829490890,10700,10700,10700,10700,0
|
|
20240822,204000,1829490890,10700,10700,10700,10700,0
|
|
20240822,203900,1829490890,10700,10700,10700,10700,0
|
|
20240822,203800,1829490890,10700,10700,10700,10700,0
|
|
20240822,203700,1829490890,10700,10700,10700,10700,0
|
|
20240822,203600,1829490890,10700,10700,10700,10700,736
|
|
20240822,203500,1829490890,10700,10700,10700,10700,0
|
|
20240822,203400,1829490890,10700,10700,10700,10700,0
|
|
20240822,203300,1829490890,10700,10700,10700,10700,0
|
|
20240822,203200,1829490890,10700,10700,10700,10700,0
|
|
20240822,203100,1829490890,10700,10700,10700,10700,0
|
|
20240822,203000,1829490890,10700,10700,10700,10700,0
|
|
20240822,202900,1829490890,10700,10700,10700,10700,0
|
|
20240822,202800,1829490890,10700,10700,10700,10700,0
|
|
20240822,202700,1829490890,10700,10700,10700,10700,0
|
|
20240822,202600,1829490890,10700,10700,10700,10700,0
|
|
20240822,202500,1829490890,10700,10700,10700,10700,0
|
|
20240822,202400,1829490890,10700,10700,10700,10700,0
|
|
20240822,202300,1829490890,10700,10700,10700,10700,0
|
|
20240822,202200,1829490890,10700,10700,10700,10700,0
|
|
20240822,202100,1829490890,10700,10700,10700,10700,0
|
|
20240822,202000,1829490890,10700,10700,10700,10700,0
|
|
20240822,201900,1829490890,10700,10700,10700,10700,0
|
|
20240822,201800,1829490890,10700,10700,10700,10700,0
|
|
20240822,201700,1829490890,10700,10700,10700,10700,0
|
|
20240822,201600,1829490890,10700,10700,10700,10700,0
|
|
20240822,201500,1829490890,10700,10700,10700,10700,0
|
|
20240822,201400,1829490890,10700,10700,10700,10700,0
|
|
20240822,201300,1829490890,10700,10700,10700,10700,0
|
|
20240822,201200,1829490890,10700,10700,10700,10700,0
|
|
20240822,201100,1829490890,10700,10700,10700,10700,0
|
|
20240822,201000,1829490890,10700,10700,10700,10700,0
|
|
20240822,200900,1829490890,10700,10700,10700,10700,0
|
|
20240822,200800,1829490890,10700,10700,10700,10700,0
|
|
20240822,200700,1829490890,10700,10700,10700,10700,0
|
|
20240822,200600,1829490890,10700,10700,10700,10700,736
|
|
20240822,200500,1829490890,10700,10700,10700,10700,0
|
|
20240822,200400,1829490890,10700,10700,10700,10700,0
|
|
20240822,200300,1829490890,10700,10700,10700,10700,0
|
|
20240822,200200,1829490890,10700,10700,10700,10700,0
|
|
20240822,200100,1829490890,10700,10700,10700,10700,0
|
|
20240822,200000,1829490890,10700,10700,10700,10700,0
|
|
20240822,195900,1829490890,10700,10700,10700,10700,0
|
|
20240822,195800,1829490890,10700,10700,10700,10700,0
|
|
20240822,195700,1829490890,10700,10700,10700,10700,0
|
|
20240822,195600,1829490890,10700,10700,10700,10700,0
|
|
20240822,195500,1829490890,10700,10700,10700,10700,0
|
|
20240822,195400,1829490890,10700,10700,10700,10700,0
|
|
20240822,195300,1829490890,10700,10700,10700,10700,0
|
|
20240822,195200,1829490890,10700,10700,10700,10700,0
|
|
20240822,195100,1829490890,10700,10700,10700,10700,0
|
|
20240822,195000,1829490890,10700,10700,10700,10700,0
|
|
20240822,194900,1829490890,10700,10700,10700,10700,0
|
|
20240822,194800,1829490890,10700,10700,10700,10700,0
|
|
20240822,194700,1829490890,10700,10700,10700,10700,0
|
|
20240822,194600,1829490890,10700,10700,10700,10700,0
|
|
20240822,194500,1829490890,10700,10700,10700,10700,0
|
|
20240822,194400,1829490890,10700,10700,10700,10700,0
|
|
20240822,194300,1829490890,10700,10700,10700,10700,0
|
|
20240822,194200,1829490890,10700,10700,10700,10700,0
|
|
20240822,194100,1829490890,10700,10700,10700,10700,0
|
|
20240822,194000,1829490890,10700,10700,10700,10700,0
|
|
20240822,193900,1829490890,10700,10700,10700,10700,0
|
|
20240822,193800,1829490890,10700,10700,10700,10700,0
|
|
20240822,193700,1829490890,10700,10700,10700,10700,0
|
|
20240822,193600,1829490890,10700,10700,10700,10700,736
|
|
20240822,193500,1829490890,10700,10700,10700,10700,0
|
|
20240822,193400,1829490890,10700,10700,10700,10700,0
|
|
20240822,193300,1829490890,10700,10700,10700,10700,0
|
|
20240822,193200,1829490890,10700,10700,10700,10700,0
|
|
20240822,193100,1829490890,10700,10700,10700,10700,0
|
|
20240822,193000,1829490890,10700,10700,10700,10700,0
|
|
20240822,192900,1829490890,10700,10700,10700,10700,0
|
|
20240822,192800,1829490890,10700,10700,10700,10700,0
|
|
20240822,192700,1829490890,10700,10700,10700,10700,0
|
|
20240822,192600,1829490890,10700,10700,10700,10700,0
|
|
20240822,192500,1829490890,10700,10700,10700,10700,0
|
|
20240822,192400,1829490890,10700,10700,10700,10700,0
|
|
20240822,192300,1829490890,10700,10700,10700,10700,0
|
|
20240822,192200,1829490890,10700,10700,10700,10700,0
|
|
20240822,192100,1829490890,10700,10700,10700,10700,0
|
|
20240822,192000,1829490890,10700,10700,10700,10700,0
|
|
20240822,191900,1829490890,10700,10700,10700,10700,0
|
|
20240822,191800,1829490890,10700,10700,10700,10700,0
|
|
20240822,191700,1829490890,10700,10700,10700,10700,0
|
|
20240822,191600,1829490890,10700,10700,10700,10700,0
|
|
20240822,191500,1829490890,10700,10700,10700,10700,0
|
|
20240822,191400,1829490890,10700,10700,10700,10700,0
|
|
20240822,191300,1829490890,10700,10700,10700,10700,0
|
|
20240822,191200,1829490890,10700,10700,10700,10700,0
|
|
20240822,191100,1829490890,10700,10700,10700,10700,0
|
|
20240822,191000,1829490890,10700,10700,10700,10700,0
|
|
20240822,190900,1829490890,10700,10700,10700,10700,0
|
|
20240822,190800,1829490890,10700,10700,10700,10700,0
|
|
20240822,190700,1829490890,10700,10700,10700,10700,0
|
|
20240822,190600,1829490890,10700,10700,10700,10700,736
|
|
20240822,190500,1829490890,10700,10700,10700,10700,0
|
|
20240822,190400,1829490890,10700,10700,10700,10700,0
|
|
20240822,190300,1829490890,10700,10700,10700,10700,0
|
|
20240822,190200,1829490890,10700,10700,10700,10700,0
|
|
20240822,190100,1829490890,10700,10700,10700,10700,0
|
|
20240822,190000,1829490890,10700,10700,10700,10700,0
|
|
20240822,185900,1829490890,10700,10700,10700,10700,0
|
|
20240822,185800,1829490890,10700,10700,10700,10700,0
|
|
20240822,185700,1829490890,10700,10700,10700,10700,0
|
|
20240822,185600,1829490890,10700,10700,10700,10700,0
|
|
20240822,185500,1829490890,10700,10700,10700,10700,0
|
|
20240822,185400,1829490890,10700,10700,10700,10700,0
|
|
20240822,185300,1829490890,10700,10700,10700,10700,0
|
|
20240822,185200,1829490890,10700,10700,10700,10700,0
|
|
20240822,185100,1829490890,10700,10700,10700,10700,0
|
|
20240822,185000,1829490890,10700,10700,10700,10700,0
|
|
20240822,184900,1829490890,10700,10700,10700,10700,0
|
|
20240822,184800,1829490890,10700,10700,10700,10700,0
|
|
20240822,184700,1829490890,10700,10700,10700,10700,0
|
|
20240822,184600,1829490890,10700,10700,10700,10700,0
|
|
20240822,184500,1829490890,10700,10700,10700,10700,0
|
|
20240822,184400,1829490890,10700,10700,10700,10700,0
|
|
20240822,184300,1829490890,10700,10700,10700,10700,0
|
|
20240822,184200,1829490890,10700,10700,10700,10700,0
|
|
20240822,184100,1829490890,10700,10700,10700,10700,0
|
|
20240822,184000,1829490890,10700,10700,10700,10700,0
|
|
20240822,183900,1829490890,10700,10700,10700,10700,0
|
|
20240822,183800,1829490890,10700,10700,10700,10700,0
|
|
20240822,183700,1829490890,10700,10700,10700,10700,0
|
|
20240822,183600,1829490890,10700,10700,10700,10700,736
|
|
20240822,183500,1829490890,10700,10700,10700,10700,0
|
|
20240822,183400,1829490890,10700,10700,10700,10700,0
|
|
20240822,183300,1829490890,10700,10700,10700,10700,0
|
|
20240822,183200,1829490890,10700,10700,10700,10700,0
|
|
20240822,183100,1829490890,10700,10700,10700,10700,0
|
|
20240822,183000,1829490890,10700,10700,10700,10700,0
|
|
20240822,182900,1829490890,10700,10700,10700,10700,0
|
|
20240822,182800,1829490890,10700,10700,10700,10700,0
|
|
20240822,182700,1829490890,10700,10700,10700,10700,0
|
|
20240822,182600,1829490890,10700,10700,10700,10700,0
|
|
20240822,182500,1829490890,10700,10700,10700,10700,0
|
|
20240822,182400,1829490890,10700,10700,10700,10700,0
|
|
20240822,182300,1829490890,10700,10700,10700,10700,0
|
|
20240822,182200,1829490890,10700,10700,10700,10700,0
|
|
20240822,182100,1829490890,10700,10700,10700,10700,0
|
|
20240822,182000,1829490890,10700,10700,10700,10700,0
|
|
20240822,181900,1829490890,10700,10700,10700,10700,0
|
|
20240822,181800,1829490890,10700,10700,10700,10700,0
|
|
20240822,181700,1829490890,10700,10700,10700,10700,0
|
|
20240822,181600,1829490890,10700,10700,10700,10700,0
|
|
20240822,181500,1829490890,10700,10700,10700,10700,0
|
|
20240822,181400,1829490890,10700,10700,10700,10700,0
|
|
20240822,181300,1829490890,10700,10700,10700,10700,0
|
|
20240822,181200,1829490890,10700,10700,10700,10700,0
|
|
20240822,181100,1829490890,10700,10700,10700,10700,0
|
|
20240822,181000,1829490890,10700,10700,10700,10700,0
|
|
20240822,180900,1829490890,10700,10700,10700,10700,0
|
|
20240822,180800,1829490890,10700,10700,10700,10700,0
|
|
20240822,180700,1829490890,10700,10700,10700,10700,0
|
|
20240822,180600,1829490890,10700,10700,10700,10700,736
|
|
20240822,180500,1829490890,10700,10700,10700,10700,0
|
|
20240822,180400,1829490890,10700,10700,10700,10700,0
|
|
20240822,180300,1829490890,10700,10700,10700,10700,0
|
|
20240822,180200,1829490890,10700,10700,10700,10700,0
|
|
20240822,180100,1829490890,10700,10700,10700,10700,0
|
|
20240822,180000,1829490890,10700,10700,10700,10700,0
|
|
20240822,175900,1829490890,10700,10700,10700,10700,0
|
|
20240822,175800,1829490890,10700,10700,10700,10700,0
|
|
20240822,175700,1829490890,10700,10700,10700,10700,0
|
|
20240822,175600,1829490890,10700,10700,10700,10700,0
|
|
20240822,175500,1829490890,10700,10700,10700,10700,0
|
|
20240822,175400,1829490890,10700,10700,10700,10700,0
|
|
20240822,175300,1829490890,10700,10700,10700,10700,0
|
|
20240822,175200,1829490890,10700,10700,10700,10700,0
|
|
20240822,175100,1829490890,10700,10700,10700,10700,0
|
|
20240822,175000,1829490890,10700,10700,10700,10700,0
|
|
20240822,174900,1829490890,10700,10700,10700,10700,0
|
|
20240822,174800,1829490890,10700,10700,10700,10700,0
|
|
20240822,174700,1829490890,10700,10700,10700,10700,0
|
|
20240822,174600,1829490890,10700,10700,10700,10700,0
|
|
20240822,174500,1829490890,10700,10700,10700,10700,0
|
|
20240822,174400,1829490890,10700,10700,10700,10700,0
|
|
20240822,174300,1829490890,10700,10700,10700,10700,0
|
|
20240822,174200,1829490890,10700,10700,10700,10700,0
|
|
20240822,174100,1829490890,10700,10700,10700,10700,0
|
|
20240822,174000,1829490890,10700,10700,10700,10700,0
|
|
20240822,173900,1829490890,10700,10700,10700,10700,0
|
|
20240822,173800,1829490890,10700,10700,10700,10700,0
|
|
20240822,173700,1829490890,10700,10700,10700,10700,0
|
|
20240822,173600,1829490890,10700,10700,10700,10700,736
|
|
20240822,173500,1829490890,10700,10700,10700,10700,0
|
|
20240822,173400,1829490890,10700,10700,10700,10700,0
|
|
20240822,173300,1829490890,10700,10700,10700,10700,0
|
|
20240822,173200,1829490890,10700,10700,10700,10700,0
|
|
20240822,173100,1829490890,10700,10700,10700,10700,0
|
|
20240822,173000,1829490890,10700,10700,10700,10700,0
|
|
20240822,172900,1829490890,10700,10700,10700,10700,0
|
|
20240822,172800,1829490890,10700,10700,10700,10700,0
|
|
20240822,172700,1829490890,10700,10700,10700,10700,0
|
|
20240822,172600,1829490890,10700,10700,10700,10700,0
|
|
20240822,172500,1829490890,10700,10700,10700,10700,0
|
|
20240822,172400,1829490890,10700,10700,10700,10700,0
|
|
20240822,172300,1829490890,10700,10700,10700,10700,0
|
|
20240822,172200,1829490890,10700,10700,10700,10700,0
|
|
20240822,172100,1829490890,10700,10700,10700,10700,0
|
|
20240822,172000,1829490890,10700,10700,10700,10700,0
|
|
20240822,171900,1829490890,10700,10700,10700,10700,0
|
|
20240822,171800,1829490890,10700,10700,10700,10700,0
|
|
20240822,171700,1829490890,10700,10700,10700,10700,0
|
|
20240822,171600,1829490890,10700,10700,10700,10700,0
|
|
20240822,171500,1829490890,10700,10700,10700,10700,0
|
|
20240822,171400,1829490890,10700,10700,10700,10700,0
|
|
20240822,171300,1829490890,10700,10700,10700,10700,0
|
|
20240822,171200,1829490890,10700,10700,10700,10700,0
|
|
20240822,171100,1829490890,10700,10700,10700,10700,0
|
|
20240822,171000,1829490890,10700,10700,10700,10700,0
|
|
20240822,170900,1829490890,10700,10700,10700,10700,0
|
|
20240822,170800,1829490890,10700,10700,10700,10700,0
|
|
20240822,170700,1829490890,10700,10700,10700,10700,0
|
|
20240822,170600,1829490890,10700,10700,10700,10700,736
|
|
20240822,170500,1829490890,10700,10700,10700,10700,0
|
|
20240822,170400,1829490890,10700,10700,10700,10700,0
|
|
20240822,170300,1829490890,10700,10700,10700,10700,0
|
|
20240822,170200,1829490890,10700,10700,10700,10700,0
|
|
20240822,170100,1829490890,10700,10700,10700,10700,0
|
|
20240822,170000,1829490890,10700,10700,10700,10700,0
|
|
20240822,165900,1829490890,10700,10700,10700,10700,0
|
|
20240822,165800,1829490890,10700,10700,10700,10700,0
|
|
20240822,165700,1829490890,10700,10700,10700,10700,0
|
|
20240822,165600,1829490890,10700,10700,10700,10700,0
|
|
20240822,165500,1829490890,10700,10700,10700,10700,0
|
|
20240822,165400,1829490890,10700,10700,10700,10700,0
|
|
20240822,165300,1829490890,10700,10700,10700,10700,0
|
|
20240822,165200,1829490890,10700,10700,10700,10700,0
|
|
20240822,165100,1829490890,10700,10700,10700,10700,0
|
|
20240822,165000,1829490890,10700,10700,10700,10700,0
|
|
20240822,164900,1829490890,10700,10700,10700,10700,0
|
|
20240822,164800,1829490890,10700,10700,10700,10700,0
|
|
20240822,164700,1829490890,10700,10700,10700,10700,0
|
|
20240822,164600,1829490890,10700,10700,10700,10700,0
|
|
20240822,164500,1829490890,10700,10700,10700,10700,0
|
|
20240822,164400,1829490890,10700,10700,10700,10700,0
|
|
20240822,164300,1829490890,10700,10700,10700,10700,0
|
|
20240822,164200,1829490890,10700,10700,10700,10700,0
|
|
20240822,164100,1829490890,10700,10700,10700,10700,0
|
|
20240822,164000,1829490890,10700,10700,10700,10700,0
|
|
20240822,163900,1829490890,10700,10700,10700,10700,0
|
|
20240822,163800,1829490890,10700,10700,10700,10700,0
|
|
20240822,163700,1829490890,10700,10700,10700,10700,0
|
|
20240822,163600,1829490890,10700,10700,10700,10700,736
|
|
20240822,163500,1829490890,10700,10700,10700,10700,0
|
|
20240822,163400,1829490890,10700,10700,10700,10700,0
|
|
20240822,163300,1829490890,10700,10700,10700,10700,0
|
|
20240822,163200,1829490890,10700,10700,10700,10700,0
|
|
20240822,163100,1829490890,10700,10700,10700,10700,0
|
|
20240822,163000,1829490890,10700,10700,10700,10700,0
|
|
20240822,162900,1829490890,10700,10700,10700,10700,0
|
|
20240822,162800,1829490890,10700,10700,10700,10700,0
|
|
20240822,162700,1829490890,10700,10700,10700,10700,0
|
|
20240822,162600,1829490890,10700,10700,10700,10700,0
|
|
20240822,162500,1829490890,10700,10700,10700,10700,0
|
|
20240822,162400,1829490890,10700,10700,10700,10700,0
|
|
20240822,162300,1829490890,10700,10700,10700,10700,0
|
|
20240822,162200,1829490890,10700,10700,10700,10700,0
|
|
20240822,162100,1829490890,10700,10700,10700,10700,0
|
|
20240822,162000,1829490890,10700,10700,10700,10700,0
|
|
20240822,161900,1829490890,10700,10700,10700,10700,0
|
|
20240822,161800,1829490890,10700,10700,10700,10700,0
|
|
20240822,161700,1829490890,10700,10700,10700,10700,0
|
|
20240822,161600,1829490890,10700,10700,10700,10700,0
|
|
20240822,161500,1829490890,10700,10700,10700,10700,0
|
|
20240822,161400,1829490890,10700,10700,10700,10700,0
|
|
20240822,161300,1829490890,10700,10700,10700,10700,0
|
|
20240822,161200,1829490890,10700,10700,10700,10700,0
|
|
20240822,161100,1829490890,10700,10700,10700,10700,0
|
|
20240822,161000,1829490890,10700,10700,10700,10700,0
|
|
20240822,160900,1829490890,10700,10700,10700,10700,0
|
|
20240822,160800,1829490890,10700,10700,10700,10700,0
|
|
20240822,160700,1829490890,10700,10700,10700,10700,0
|
|
20240822,160600,1829490890,10700,10700,10700,10700,736
|
|
20240822,160500,1829490890,10700,10700,10700,10700,0
|
|
20240822,160400,1829490890,10700,10700,10700,10700,0
|
|
20240822,160300,1829490890,10700,10700,10700,10700,0
|
|
20240822,160200,1829490890,10700,10700,10700,10700,0
|
|
20240822,160100,1829490890,10700,10700,10700,10700,0
|
|
20240822,160000,1829490890,10700,10700,10700,10700,0
|
|
20240822,155900,1829490890,10700,10700,10700,10700,0
|
|
20240822,155800,1829490890,10700,10700,10700,10700,0
|
|
20240822,155700,1829490890,10700,10700,10700,10700,0
|
|
20240822,155600,1829490890,10700,10700,10700,10700,0
|
|
20240822,155500,1829490890,10700,10700,10700,10700,0
|
|
20240822,155400,1829490890,10700,10700,10700,10700,0
|
|
20240822,155300,1829490890,10700,10700,10700,10700,0
|
|
20240822,155200,1829490890,10700,10700,10700,10700,0
|
|
20240822,155100,1829490890,10700,10700,10700,10700,0
|
|
20240822,155000,1829490890,10700,10700,10700,10700,0
|
|
20240822,154900,1829490890,10700,10700,10700,10700,0
|
|
20240822,154800,1829490890,10700,10700,10700,10700,0
|
|
20240822,154700,1829490890,10700,10700,10700,10700,0
|
|
20240822,154600,1829490890,10700,10700,10700,10700,0
|
|
20240822,154500,1829490890,10700,10700,10700,10700,0
|
|
20240822,154400,1829490890,10700,10700,10700,10700,0
|
|
20240822,154300,1829490890,10700,10700,10700,10700,0
|
|
20240822,154200,1829490890,10700,10700,10700,10700,0
|
|
20240822,154100,1829490890,10700,10700,10700,10700,0
|
|
20240822,154000,1829490890,10700,10700,10700,10700,0
|
|
20240822,153900,1829490890,10700,10700,10700,10700,0
|
|
20240822,153800,1829490890,10700,10700,10700,10700,0
|
|
20240822,153700,1829490890,10700,10700,10700,10700,0
|
|
20240822,153600,1829490890,10700,10700,10700,10700,736
|
|
20240822,153500,1829490890,10700,10700,10700,10700,0
|
|
20240822,153400,1829490890,10700,10700,10700,10700,0
|
|
20240822,153300,1829490890,10700,10700,10700,10700,0
|
|
20240822,153200,1829490890,10700,10700,10700,10700,0
|
|
20240822,153100,1829490890,10700,10700,10700,10700,0
|
|
20240822,153000,1829490890,10700,10700,10700,10700,736
|
|
20240822,152900,1821615690,10710,10710,10710,10710,0
|
|
20240822,152800,1821615690,10710,10710,10710,10710,0
|
|
20240822,152700,1821615690,10710,10710,10710,10710,0
|
|
20240822,152600,1821615690,10710,10710,10710,10710,0
|
|
20240822,152500,1821615690,10710,10710,10710,10710,0
|
|
20240822,152400,1821615690,10710,10710,10710,10710,0
|
|
20240822,152300,1821615690,10710,10710,10710,10710,0
|
|
20240822,152200,1821615690,10710,10710,10710,10710,0
|
|
20240822,152100,1821615690,10710,10710,10710,10710,0
|
|
20240822,152000,1821615690,10710,10710,10710,10710,0
|
|
20240822,151900,1821615690,10710,10710,10710,10710,6
|
|
20240822,151800,1821551430,10640,10700,10700,10640,630
|
|
20240822,151700,1814830030,10700,10650,10700,10650,968
|
|
20240822,151600,1804520330,10650,10650,10650,10650,10
|
|
20240822,151500,1804413830,10700,10700,10700,10700,9
|
|
20240822,151400,1804317530,10710,10710,10710,10710,14
|
|
20240822,151300,1804167590,10710,10690,10710,10690,100
|
|
20240822,151200,1803097560,10650,10690,10690,10650,33
|
|
20240822,151100,1802745960,10650,10650,10650,10650,10
|
|
20240822,151000,1802639460,10710,10700,10710,10700,299
|
|
20240822,150900,1799439170,10640,10630,10640,10620,372
|
|
20240822,150800,1795483640,10610,10630,10630,10610,591
|
|
20240822,150700,1789205620,10620,10700,10700,10620,437
|
|
20240822,150600,1784558590,10720,10720,10720,10720,1
|
|
20240822,150500,1784547870,10690,10680,10690,10680,28
|
|
20240822,150400,1784248670,10650,10650,10650,10650,1
|
|
20240822,150300,1784238020,10650,10650,10650,10650,109
|
|
20240822,150200,1783077170,10650,10670,10670,10650,2068
|
|
20240822,150100,1761036930,10670,10720,10720,10660,958
|
|
20240822,150000,1750802300,10710,10710,10720,10710,139
|
|
20240822,145900,1749313210,10780,10780,10780,10780,46
|
|
20240822,145800,1748817330,10810,10810,10810,10810,0
|
|
20240822,145700,1748817330,10810,10700,10810,10690,457
|
|
20240822,145600,1743909880,10700,10690,10700,10690,58
|
|
20240822,145500,1743289850,10690,10710,10710,10690,402
|
|
20240822,145400,1738990430,10710,10710,10710,10710,0
|
|
20240822,145300,1738990430,10710,10700,10710,10700,225
|
|
20240822,145200,1736582400,10710,10700,10710,10700,125
|
|
20240822,145100,1735244890,10690,10700,10700,10690,57
|
|
20240822,145000,1734635550,10690,10700,10700,10690,114
|
|
20240822,144900,1733416370,10700,10700,10700,10700,130
|
|
20240822,144800,1732025370,10700,10700,10700,10700,233
|
|
20240822,144700,1729532270,10700,10690,10700,10690,108
|
|
20240822,144600,1728377190,10690,10680,10690,10680,118
|
|
20240822,144500,1727116370,10680,10690,10690,10680,115
|
|
20240822,144400,1725888120,10680,10680,10680,10680,462
|
|
20240822,144300,1720953960,10700,10700,10700,10690,120
|
|
20240822,144200,1719670540,10700,10700,10700,10690,562
|
|
20240822,144100,1713657690,10710,10720,10720,10710,135
|
|
20240822,144000,1712211260,10720,10730,10740,10720,289
|
|
20240822,143900,1709110660,10740,10760,10760,10740,6
|
|
20240822,143800,1709046120,10770,10770,10770,10770,5
|
|
20240822,143700,1708992270,10750,10730,10750,10730,121
|
|
20240822,143600,1707693160,10730,10740,10740,10730,170
|
|
20240822,143500,1705868810,10730,10730,10730,10730,37
|
|
20240822,143400,1705471800,10740,10770,10770,10740,93
|
|
20240822,143300,1704472950,10750,10760,10760,10750,4170
|
|
20240822,143200,1659641740,10760,10770,10770,10760,112
|
|
20240822,143100,1658436600,10770,10760,10770,10760,132
|
|
20240822,143000,1657016270,10760,10770,10770,10760,56
|
|
20240822,142900,1656413700,10760,10770,10770,10760,118
|
|
20240822,142800,1655143810,10780,10770,10780,10770,76
|
|
20240822,142700,1654325190,10770,10780,10780,10770,119
|
|
20240822,142600,1653043510,10780,10770,10780,10770,78
|
|
20240822,142500,1652203400,10770,10770,10770,10770,132
|
|
20240822,142400,1650781760,10780,10780,10780,10770,131
|
|
20240822,142300,1649370780,10770,10770,10770,10770,298
|
|
20240822,142200,1646161320,10780,10770,10780,10770,129
|
|
20240822,142100,1644771320,10790,10780,10800,10780,337
|
|
20240822,142000,1641137090,10770,10770,10770,10770,112
|
|
20240822,141900,1639930850,10770,10770,10790,10770,199
|
|
20240822,141800,1637786300,10790,10810,10810,10790,386
|
|
20240822,141700,1633618170,10810,10810,10810,10810,100
|
|
20240822,141600,1632537170,10810,10790,10810,10790,213
|
|
20240822,141500,1630237700,10790,10790,10800,10790,489
|
|
20240822,141400,1624960810,10790,10790,10790,10790,0
|
|
20240822,141300,1624960810,10790,10790,10790,10790,88
|
|
20240822,141200,1624011290,10790,10800,10800,10790,212
|
|
20240822,141100,1621723700,10800,10770,10800,10770,381
|
|
20240822,141000,1617613690,10770,10770,10770,10770,103
|
|
20240822,140900,1616504380,10770,10770,10770,10770,74
|
|
20240822,140800,1615707400,10750,10750,10750,10750,0
|
|
20240822,140700,1615707400,10750,10750,10750,10750,0
|
|
20240822,140600,1615707400,10750,10750,10750,10750,0
|
|
20240822,140500,1615707400,10750,10770,10770,10750,142
|
|
20240822,140400,1614180500,10750,10790,10820,10750,4256
|
|
20240822,140300,1568269780,10790,10790,10790,10790,27
|
|
20240822,140200,1567978450,10790,10790,10790,10790,61
|
|
20240822,140100,1567320260,10790,10790,10790,10790,98
|
|
20240822,140000,1566262840,10790,10790,10790,10790,98
|
|
20240822,135900,1565205420,10790,10800,10800,10790,123
|
|
20240822,135800,1563878120,10790,10790,10790,10790,88
|
|
20240822,135700,1562928600,10790,10790,10790,10790,6
|
|
20240822,135600,1562863860,10790,10790,10790,10790,114
|
|
20240822,135500,1561633800,10790,10800,10810,10790,550
|
|
20240822,135400,1555694130,10800,10800,10800,10800,196
|
|
20240822,135300,1553577330,10800,10800,10800,10800,42
|
|
20240822,135200,1553123730,10810,10790,10810,10780,643
|
|
20240822,135100,1546176190,10800,10820,10820,10800,379
|
|
20240822,135000,1542082950,10820,10810,10820,10810,11
|
|
20240822,134900,1541964030,10810,10820,10820,10810,245
|
|
20240822,134800,1539315330,10820,10830,10830,10820,427
|
|
20240822,134700,1534694120,10830,10830,10830,10830,234
|
|
20240822,134600,1532159900,10830,10840,10860,10830,1314
|
|
20240822,134500,1517922440,10850,10840,10850,10840,7
|
|
20240822,134400,1517846520,10830,10840,10840,10830,98
|
|
20240822,134300,1516785080,10840,10840,10840,10840,50
|
|
20240822,134200,1516243080,10830,10830,10830,10830,162
|
|
20240822,134100,1514488620,10840,10840,10840,10840,230
|
|
20240822,134000,1511995420,10840,10840,10840,10840,124
|
|
20240822,133900,1510651260,10840,10840,10840,10840,11
|
|
20240822,133800,1510532020,10830,10840,10840,10830,91
|
|
20240822,133700,1509546480,10840,10840,10840,10840,87
|
|
20240822,133600,1508603400,10830,10830,10830,10830,93
|
|
20240822,133500,1507596210,10820,10820,10860,10820,705
|
|
20240822,133400,1499950240,10820,10810,10820,10780,1467
|
|
20240822,133300,1484117750,10810,10820,10820,10810,134
|
|
20240822,133200,1482668750,10820,10820,10820,10820,30
|
|
20240822,133100,1482344150,10820,10810,10820,10810,1089
|
|
20240822,133000,1470566310,10820,10820,10820,10820,536
|
|
20240822,132900,1464766790,10830,10820,10830,10820,110
|
|
20240822,132800,1463576360,10820,10830,10830,10820,337
|
|
20240822,132700,1459928930,10830,10860,10860,10830,1744
|
|
20240822,132600,1441012110,10860,10870,10870,10860,993
|
|
20240822,132500,1430227990,10870,10890,10890,10860,1135
|
|
20240822,132400,1417885420,10890,10890,10910,10880,2252
|
|
20240822,132300,1393372720,10880,10880,10880,10880,0
|
|
20240822,132200,1393372720,10880,10900,10900,10880,582
|
|
20240822,132100,1387033610,10900,10890,10900,10890,143
|
|
20240822,132000,1385475110,10890,10890,10890,10880,264
|
|
20240822,131900,1382602090,10890,10900,10900,10890,353
|
|
20240822,131800,1378757330,10910,10910,10910,10900,213
|
|
20240822,131700,1376434660,10920,10920,10920,10920,77
|
|
20240822,131600,1375593820,10920,10920,10920,10920,100
|
|
20240822,131500,1374501820,10900,10920,10920,10900,1116
|
|
20240822,131400,1362327420,10920,10920,10920,10910,564
|
|
20240822,131300,1356173940,10920,10940,10940,10920,266
|
|
20240822,131200,1353266720,10940,10940,10940,10940,325
|
|
20240822,131100,1349711220,10960,10960,10960,10960,0
|
|
20240822,131000,1349711220,10960,10960,10960,10950,105
|
|
20240822,130900,1348560440,10960,10950,10960,10950,17
|
|
20240822,130800,1348374220,10970,10950,10970,10950,150
|
|
20240822,130700,1346731470,10950,10960,10960,10950,90
|
|
20240822,130600,1345745950,10960,10960,10960,10960,48
|
|
20240822,130500,1345219870,10960,10950,10960,10950,128
|
|
20240822,130400,1343817870,10950,10960,10960,10950,3000
|
|
20240822,130300,1310956140,10970,10970,10970,10970,51
|
|
20240822,130200,1310396670,10970,10970,10970,10970,88
|
|
20240822,130100,1309431310,10970,10960,10970,10960,174
|
|
20240822,130000,1307523410,10960,10960,10960,10960,53
|
|
20240822,125900,1306942530,10970,10980,10980,10970,26
|
|
20240822,125800,1306657300,10960,10960,10960,10960,0
|
|
20240822,125700,1306657300,10960,10960,10960,10960,0
|
|
20240822,125600,1306657300,10960,10970,10970,10960,95
|
|
20240822,125500,1305615990,10970,10970,10970,10970,13
|
|
20240822,125400,1305473380,10970,10970,10970,10970,1
|
|
20240822,125300,1305462410,10970,10970,10970,10970,6
|
|
20240822,125200,1305396590,10970,10970,10970,10970,4
|
|
20240822,125100,1305352710,10970,10970,10970,10970,0
|
|
20240822,125000,1305352710,10970,10970,10970,10970,0
|
|
20240822,124900,1305352710,10970,10980,10980,10970,15
|
|
20240822,124800,1305188110,10980,10980,10980,10980,5
|
|
20240822,124700,1305133210,11010,11000,11010,11000,5
|
|
20240822,124600,1305078190,11000,10980,11000,10980,10
|
|
20240822,124500,1304968300,10970,10970,10970,10970,9
|
|
20240822,124400,1304869570,11000,11000,11000,11000,1
|
|
20240822,124300,1304858570,10990,10970,10990,10970,96
|
|
20240822,124200,1303805350,10970,10970,10970,10970,9
|
|
20240822,124100,1303706620,10970,10970,10970,10970,1
|
|
20240822,124000,1303695650,10970,10960,10970,10960,202
|
|
20240822,123900,1301481710,10960,10960,10960,10960,57
|
|
20240822,123800,1300856990,11010,11010,11010,11010,0
|
|
20240822,123700,1300856990,11010,11000,11010,11000,299
|
|
20240822,123600,1297567980,11000,11000,11000,11000,0
|
|
20240822,123500,1297567980,11000,11000,11000,11000,1
|
|
20240822,123400,1297556980,11000,11000,11000,11000,200
|
|
20240822,123300,1295356980,11000,11000,11000,11000,0
|
|
20240822,123200,1295356980,11000,11010,11010,11000,9
|
|
20240822,123100,1295257900,11010,11010,11010,11010,2
|
|
20240822,123000,1295235880,11020,11020,11020,11020,0
|
|
20240822,122900,1295235880,11020,11020,11020,11020,0
|
|
20240822,122800,1295235880,11020,10960,11020,10960,2
|
|
20240822,122700,1295213900,10960,10960,10960,10960,114
|
|
20240822,122600,1293964460,11020,11020,11020,11020,1
|
|
20240822,122500,1293953440,10950,10960,10960,10950,50
|
|
20240822,122400,1293405910,10950,10950,10950,10950,1738
|
|
20240822,122300,1274374810,10950,10950,10950,10940,213
|
|
20240822,122200,1272043280,10940,10940,10940,10940,27
|
|
20240822,122100,1271747900,10920,10900,10920,10900,332
|
|
20240822,122000,1268126200,10900,10890,10900,10890,542
|
|
20240822,121900,1262218600,10890,10890,10890,10890,0
|
|
20240822,121800,1262218600,10890,10890,10890,10890,870
|
|
20240822,121700,1252744300,10890,10910,10910,10890,1283
|
|
20240822,121600,1238761290,10910,10910,10910,10910,434
|
|
20240822,121500,1234026350,10920,10920,10920,10920,0
|
|
20240822,121400,1234026350,10920,10920,10920,10920,75
|
|
20240822,121300,1233207350,10920,10920,10920,10920,8
|
|
20240822,121200,1233119990,10930,10930,10930,10930,2
|
|
20240822,121100,1233098130,10920,10930,10930,10920,21
|
|
20240822,121000,1232868750,10930,10930,10930,10930,3
|
|
20240822,120900,1232835960,10930,10910,10930,10910,23
|
|
20240822,120800,1232584890,10910,10930,10930,10910,205
|
|
20240822,120700,1230348140,10930,10920,10930,10920,12
|
|
20240822,120600,1230217050,10940,10940,10940,10940,225
|
|
20240822,120500,1227755550,10940,10920,10940,10920,103
|
|
20240822,120400,1226630730,10920,10930,10930,10920,1338
|
|
20240822,120300,1212007730,10930,10940,10940,10930,11
|
|
20240822,120200,1211887400,10950,10950,10950,10950,1145
|
|
20240822,120100,1199349650,10960,10960,10960,10960,5
|
|
20240822,120000,1199294850,10960,10960,10960,10960,9
|
|
20240822,115900,1199196210,10960,10960,10960,10960,546
|
|
20240822,115800,1193212050,10960,10980,10980,10960,24
|
|
20240822,115700,1192948950,10990,10980,10990,10980,127
|
|
20240822,115600,1191553270,10980,10970,10980,10970,26
|
|
20240822,115500,1191267890,10960,10960,10960,10960,11
|
|
20240822,115400,1191147330,10960,10960,10960,10960,156
|
|
20240822,115300,1189437570,10960,10970,10970,10960,163
|
|
20240822,115200,1187651070,10970,10970,10970,10970,3
|
|
20240822,115100,1187618160,10980,10980,10980,10980,2
|
|
20240822,115000,1187596200,10980,10980,10980,10980,1
|
|
20240822,114900,1187585220,10980,10980,10980,10970,15
|
|
20240822,114800,1187420570,10980,10980,10980,10980,55
|
|
20240822,114700,1186816670,10980,10980,10980,10980,9
|
|
20240822,114600,1186717850,10980,10990,10990,10980,11
|
|
20240822,114500,1186596970,10990,10990,10990,10990,5
|
|
20240822,114400,1186542020,10980,10970,10980,10960,3085
|
|
20240822,114300,1152723740,10950,10970,10970,10950,479
|
|
20240822,114200,1147474450,10980,10980,10980,10980,0
|
|
20240822,114100,1147474450,10980,10980,10980,10980,47
|
|
20240822,114000,1146958390,10980,11010,11010,10980,510
|
|
20240822,113900,1141354880,11010,11010,11010,11010,4
|
|
20240822,113800,1141310840,11000,10990,11000,10990,11
|
|
20240822,113700,1141189850,11000,11000,11000,11000,5
|
|
20240822,113600,1141134850,10990,10990,10990,10990,1
|
|
20240822,113500,1141123860,11000,10960,11000,10960,155
|
|
20240822,113400,1139422750,10960,10960,10960,10960,776
|
|
20240822,113300,1130917790,10950,10970,10980,10950,575
|
|
20240822,113200,1124616610,11000,11010,11010,10980,883
|
|
20240822,113100,1114908440,11010,11020,11020,11000,419
|
|
20240822,113000,1110298470,11030,11030,11030,11030,14
|
|
20240822,112900,1110144050,11040,11060,11060,11040,20
|
|
20240822,112800,1109923040,11060,11060,11060,11060,58
|
|
20240822,112700,1109281560,11030,11060,11060,11030,809
|
|
20240822,112600,1100349170,11060,11060,11060,11060,11
|
|
20240822,112500,1100227510,11060,11060,11060,11060,10
|
|
20240822,112400,1100116910,11010,11010,11010,11010,0
|
|
20240822,112300,1100116910,11010,11010,11010,11010,99
|
|
20240822,112200,1099026920,11010,11080,11080,11010,913
|
|
20240822,112100,1088957720,11080,11080,11080,11080,91
|
|
20240822,112000,1087949440,11100,11100,11100,11100,0
|
|
20240822,111900,1087949440,11100,11100,11100,11100,59
|
|
20240822,111800,1087294540,11100,11120,11120,11100,542
|
|
20240822,111700,1081270710,11130,11130,11150,11120,326
|
|
20240822,111600,1077645270,11150,11150,11150,11150,5
|
|
20240822,111500,1077589520,11150,11150,11150,11150,581
|
|
20240822,111400,1071111370,11150,11150,11150,11150,10
|
|
20240822,111300,1070999870,11150,11150,11150,11150,281
|
|
20240822,111200,1067866720,11110,11130,11130,11110,329
|
|
20240822,111100,1064208130,11130,11160,11160,11130,1150
|
|
20240822,111000,1051386960,11160,11180,11180,11160,1231
|
|
20240822,110900,1037645160,11170,11180,11180,11170,24
|
|
20240822,110800,1037377070,11170,11170,11170,11170,240
|
|
20240822,110700,1034696270,11170,11170,11170,11170,57
|
|
20240822,110600,1034059580,11170,11170,11170,11170,0
|
|
20240822,110500,1034059580,11170,11180,11180,11170,136
|
|
20240822,110400,1032539160,11200,11200,11200,11200,31
|
|
20240822,110300,1032191960,11190,11180,11190,11180,91
|
|
20240822,110200,1031174480,11190,11190,11190,11190,1
|
|
20240822,110100,1031163290,11190,11190,11190,11180,422
|
|
20240822,110000,1026442360,11200,11200,11200,11200,5
|
|
20240822,105900,1026386360,11210,11210,11210,11210,0
|
|
20240822,105800,1026386360,11210,11210,11210,11210,238
|
|
20240822,105700,1023718380,11200,11230,11230,11200,937
|
|
20240822,105600,1013215980,11250,11250,11250,11250,0
|
|
20240822,105500,1013215980,11250,11250,11250,11250,0
|
|
20240822,105400,1013215980,11250,11250,11250,11250,1
|
|
20240822,105300,1013204730,11220,11220,11220,11220,50
|
|
20240822,105200,1012643730,11220,11240,11240,11220,5
|
|
20240822,105100,1012587590,11220,11220,11220,11220,1
|
|
20240822,105000,1012576370,11270,11250,11270,11250,590
|
|
20240822,104900,1005937670,11220,11220,11220,11220,410
|
|
20240822,104800,1001337470,11210,11210,11210,11210,0
|
|
20240822,104700,1001337470,11210,11210,11210,11210,0
|
|
20240822,104600,1001337470,11210,11230,11230,11210,432
|
|
20240822,104500,996490670,11230,11230,11230,11230,190
|
|
20240822,104400,994356970,11230,11250,11250,11230,598
|
|
20240822,104300,987634990,11260,11260,11260,11260,32
|
|
20240822,104200,987274670,11260,11280,11280,11260,70
|
|
20240822,104100,986486070,11280,11260,11280,11260,16
|
|
20240822,104000,986305610,11250,11240,11250,11240,6
|
|
20240822,103900,986238150,11230,11230,11230,11230,18
|
|
20240822,103800,986036010,11220,11280,11280,11220,72
|
|
20240822,103700,985224150,11250,11250,11250,11250,1
|
|
20240822,103600,985212900,11220,11220,11220,11220,50
|
|
20240822,103500,984651900,11220,11220,11220,11220,549
|
|
20240822,103400,978492120,11250,11240,11250,11240,5
|
|
20240822,103300,978435910,11220,11220,11220,11220,0
|
|
20240822,103200,978435910,11220,11220,11240,11220,248
|
|
20240822,103100,975653310,11240,11230,11240,11230,61
|
|
20240822,103000,974967680,11240,11210,11240,11210,18
|
|
20240822,102900,974765850,11210,11240,11240,11210,103
|
|
20240822,102800,973608410,11230,11230,11230,11230,11
|
|
20240822,102700,973484880,11210,11200,11210,11200,84
|
|
20240822,102600,972544060,11200,11230,11230,11200,757
|
|
20240822,102500,964061390,11230,11240,11240,11230,75
|
|
20240822,102400,963218620,11240,11240,11240,11240,2
|
|
20240822,102300,963196140,11240,11230,11240,11230,124
|
|
20240822,102200,961802680,11200,11200,11210,11200,371
|
|
20240822,102100,957647450,11200,11210,11210,11200,61
|
|
20240822,102000,956963740,11200,11220,11220,11200,1905
|
|
20240822,101900,935617700,11230,11280,11280,11230,2565
|
|
20240822,101800,906788930,11290,11290,11290,11290,2
|
|
20240822,101700,906766350,11290,11290,11300,11290,121
|
|
20240822,101600,905400250,11300,11320,11320,11300,444
|
|
20240822,101500,900380040,11310,11320,11320,11310,3
|
|
20240822,101400,900346090,11320,11330,11330,11320,59
|
|
20240822,101300,899677790,11330,11330,11340,11330,684
|
|
20240822,101200,891921360,11330,11330,11330,11330,47
|
|
20240822,101100,891388850,11320,11320,11320,11320,0
|
|
20240822,101000,891388850,11320,11320,11320,11320,0
|
|
20240822,100900,891388850,11320,11300,11320,11300,5
|
|
20240822,100800,891332330,11300,11330,11340,11300,312
|
|
20240822,100700,887800880,11350,11350,11350,11350,0
|
|
20240822,100600,887800880,11350,11380,11380,11340,16
|
|
20240822,100500,887619030,11380,11330,11380,11330,75
|
|
20240822,100400,886767780,11330,11380,11380,11320,505
|
|
20240822,100300,881044320,11380,11380,11380,11380,8
|
|
20240822,100200,880953280,11350,11350,11350,11350,5
|
|
20240822,100100,880896530,11350,11350,11350,11350,1
|
|
20240822,100000,880885180,11330,11340,11340,11330,229
|
|
20240822,095900,878290240,11330,11330,11330,11330,0
|
|
20240822,095800,878290240,11330,11330,11330,11330,0
|
|
20240822,095700,878290240,11330,11330,11330,11330,0
|
|
20240822,095600,878290240,11330,11330,11330,11330,67
|
|
20240822,095500,877531130,11350,11370,11370,11350,143
|
|
20240822,095400,875905760,11370,11370,11370,11370,24
|
|
20240822,095300,875632880,11370,11390,11390,11370,11
|
|
20240822,095200,875507790,11390,11370,11390,11370,251
|
|
20240822,095100,872650020,11370,11350,11370,11350,95
|
|
20240822,095000,871571750,11360,11360,11360,11350,99
|
|
20240822,094900,870447690,11350,11340,11350,11340,1341
|
|
20240822,094800,855229880,11340,11340,11340,11340,20
|
|
20240822,094700,855003080,11350,11330,11350,11330,100
|
|
20240822,094600,853869280,11330,11360,11360,11330,1260
|
|
20240822,094500,839572760,11390,11350,11390,11350,96
|
|
20240822,094400,838483030,11360,11380,11380,11330,2205
|
|
20240822,094300,813455930,11380,11390,11390,11380,108
|
|
20240822,094200,812225950,11400,11480,11480,11400,132
|
|
20240822,094100,810714690,11480,11490,11500,11480,655
|
|
20240822,094000,803185310,11480,11470,11480,11470,500
|
|
20240822,093900,797447300,11470,11370,11470,11370,923
|
|
20240822,093800,786889320,11370,11430,11430,11370,617
|
|
20240822,093700,779873670,11330,11450,11450,11330,761
|
|
20240822,093600,771197350,11450,11440,11470,11440,318
|
|
20240822,093500,767558720,11440,11440,11450,11410,1074
|
|
20240822,093400,755270040,11450,11450,11450,11450,42
|
|
20240822,093300,754789140,11430,11440,11440,11430,367
|
|
20240822,093200,750593360,11460,11500,11500,11430,1395
|
|
20240822,093100,734603210,11500,11570,11570,11500,2455
|
|
20240822,093000,706284480,11600,11580,11600,11560,519
|
|
20240822,092900,700268120,11570,11610,11610,11570,907
|
|
20240822,092800,689751660,11610,11680,11700,11610,964
|
|
20240822,092700,678507470,11720,11610,11720,11610,473
|
|
20240822,092600,672973320,11700,11630,11700,11600,4051
|
|
20240822,092500,625669530,11650,11680,11700,11650,803
|
|
20240822,092400,616302770,11680,11720,11780,11680,821
|
|
20240822,092300,606691420,11750,11630,11830,11630,6696
|
|
20240822,092200,528215220,11640,11550,11650,11550,11587
|
|
20240822,092100,393802370,11530,11550,11550,11530,964
|
|
20240822,092000,382678720,11550,11630,11630,11550,920
|
|
20240822,091900,372044460,11630,11560,11630,11560,202
|
|
20240822,091800,369698190,11610,11590,11610,11550,1296
|
|
20240822,091700,354707140,11590,11700,11700,11580,1875
|
|
20240822,091600,332903200,11700,11640,11700,11630,4872
|
|
20240822,091500,276023290,11660,11550,11750,11550,8867
|
|
20240822,091400,173025680,11500,11460,11570,11410,4125
|
|
20240822,091300,125467630,11460,11380,11480,11290,2313
|
|
20240822,091200,99064470,11390,11290,11390,11250,528
|
|
20240822,091100,93080630,11250,11190,11300,11190,1563
|
|
20240822,091000,75476130,11190,11170,11190,11150,121
|
|
20240822,090900,74125090,11170,11170,11170,11170,95
|
|
20240822,090800,73063940,11150,11200,11200,11150,300
|
|
20240822,090700,69709110,11200,11200,11200,11180,428
|
|
20240822,090600,64917910,11200,11240,11260,11200,149
|
|
20240822,090500,63245740,11170,11150,11290,11150,2056
|
|
20240822,090400,40272110,11150,11040,11150,11040,2416
|
|
20240822,090300,13425520,11030,11040,11040,11030,129
|
|
20240822,090200,12001390,11040,11040,11120,11040,25
|
|
20240822,090100,11725190,10980,11010,11010,10980,545
|
|
20240822,090000,5730360,11000,11000,11000,10980,521
|