758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,213500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,213400,2010487410,11200,11200,11200,11200,0
|
|
20240827,213300,2010487410,11200,11200,11200,11200,0
|
|
20240827,213200,2010487410,11200,11200,11200,11200,0
|
|
20240827,213100,2010487410,11200,11200,11200,11200,0
|
|
20240827,213000,2010487410,11200,11200,11200,11200,0
|
|
20240827,212900,2010487410,11200,11200,11200,11200,0
|
|
20240827,212800,2010487410,11200,11200,11200,11200,0
|
|
20240827,212700,2010487410,11200,11200,11200,11200,0
|
|
20240827,212600,2010487410,11200,11200,11200,11200,0
|
|
20240827,212500,2010487410,11200,11200,11200,11200,0
|
|
20240827,212400,2010487410,11200,11200,11200,11200,0
|
|
20240827,212300,2010487410,11200,11200,11200,11200,0
|
|
20240827,212200,2010487410,11200,11200,11200,11200,0
|
|
20240827,212100,2010487410,11200,11200,11200,11200,0
|
|
20240827,212000,2010487410,11200,11200,11200,11200,0
|
|
20240827,211900,2010487410,11200,11200,11200,11200,0
|
|
20240827,211800,2010487410,11200,11200,11200,11200,0
|
|
20240827,211700,2010487410,11200,11200,11200,11200,0
|
|
20240827,211600,2010487410,11200,11200,11200,11200,0
|
|
20240827,211500,2010487410,11200,11200,11200,11200,0
|
|
20240827,211400,2010487410,11200,11200,11200,11200,0
|
|
20240827,211300,2010487410,11200,11200,11200,11200,0
|
|
20240827,211200,2010487410,11200,11200,11200,11200,0
|
|
20240827,211100,2010487410,11200,11200,11200,11200,0
|
|
20240827,211000,2010487410,11200,11200,11200,11200,0
|
|
20240827,210900,2010487410,11200,11200,11200,11200,0
|
|
20240827,210800,2010487410,11200,11200,11200,11200,0
|
|
20240827,210700,2010487410,11200,11200,11200,11200,0
|
|
20240827,210600,2010487410,11200,11200,11200,11200,0
|
|
20240827,210500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,210400,2010487410,11200,11200,11200,11200,0
|
|
20240827,210300,2010487410,11200,11200,11200,11200,0
|
|
20240827,210200,2010487410,11200,11200,11200,11200,0
|
|
20240827,210100,2010487410,11200,11200,11200,11200,0
|
|
20240827,210000,2010487410,11200,11200,11200,11200,0
|
|
20240827,205900,2010487410,11200,11200,11200,11200,0
|
|
20240827,205800,2010487410,11200,11200,11200,11200,0
|
|
20240827,205700,2010487410,11200,11200,11200,11200,0
|
|
20240827,205600,2010487410,11200,11200,11200,11200,0
|
|
20240827,205500,2010487410,11200,11200,11200,11200,0
|
|
20240827,205400,2010487410,11200,11200,11200,11200,0
|
|
20240827,205300,2010487410,11200,11200,11200,11200,0
|
|
20240827,205200,2010487410,11200,11200,11200,11200,0
|
|
20240827,205100,2010487410,11200,11200,11200,11200,0
|
|
20240827,205000,2010487410,11200,11200,11200,11200,0
|
|
20240827,204900,2010487410,11200,11200,11200,11200,0
|
|
20240827,204800,2010487410,11200,11200,11200,11200,0
|
|
20240827,204700,2010487410,11200,11200,11200,11200,0
|
|
20240827,204600,2010487410,11200,11200,11200,11200,0
|
|
20240827,204500,2010487410,11200,11200,11200,11200,0
|
|
20240827,204400,2010487410,11200,11200,11200,11200,0
|
|
20240827,204300,2010487410,11200,11200,11200,11200,0
|
|
20240827,204200,2010487410,11200,11200,11200,11200,0
|
|
20240827,204100,2010487410,11200,11200,11200,11200,0
|
|
20240827,204000,2010487410,11200,11200,11200,11200,0
|
|
20240827,203900,2010487410,11200,11200,11200,11200,0
|
|
20240827,203800,2010487410,11200,11200,11200,11200,0
|
|
20240827,203700,2010487410,11200,11200,11200,11200,0
|
|
20240827,203600,2010487410,11200,11200,11200,11200,0
|
|
20240827,203500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,203400,2010487410,11200,11200,11200,11200,0
|
|
20240827,203300,2010487410,11200,11200,11200,11200,0
|
|
20240827,203200,2010487410,11200,11200,11200,11200,0
|
|
20240827,203100,2010487410,11200,11200,11200,11200,0
|
|
20240827,203000,2010487410,11200,11200,11200,11200,0
|
|
20240827,202900,2010487410,11200,11200,11200,11200,0
|
|
20240827,202800,2010487410,11200,11200,11200,11200,0
|
|
20240827,202700,2010487410,11200,11200,11200,11200,0
|
|
20240827,202600,2010487410,11200,11200,11200,11200,0
|
|
20240827,202500,2010487410,11200,11200,11200,11200,0
|
|
20240827,202400,2010487410,11200,11200,11200,11200,0
|
|
20240827,202300,2010487410,11200,11200,11200,11200,0
|
|
20240827,202200,2010487410,11200,11200,11200,11200,0
|
|
20240827,202100,2010487410,11200,11200,11200,11200,0
|
|
20240827,202000,2010487410,11200,11200,11200,11200,0
|
|
20240827,201900,2010487410,11200,11200,11200,11200,0
|
|
20240827,201800,2010487410,11200,11200,11200,11200,0
|
|
20240827,201700,2010487410,11200,11200,11200,11200,0
|
|
20240827,201600,2010487410,11200,11200,11200,11200,0
|
|
20240827,201500,2010487410,11200,11200,11200,11200,0
|
|
20240827,201400,2010487410,11200,11200,11200,11200,0
|
|
20240827,201300,2010487410,11200,11200,11200,11200,0
|
|
20240827,201200,2010487410,11200,11200,11200,11200,0
|
|
20240827,201100,2010487410,11200,11200,11200,11200,0
|
|
20240827,201000,2010487410,11200,11200,11200,11200,0
|
|
20240827,200900,2010487410,11200,11200,11200,11200,0
|
|
20240827,200800,2010487410,11200,11200,11200,11200,0
|
|
20240827,200700,2010487410,11200,11200,11200,11200,0
|
|
20240827,200600,2010487410,11200,11200,11200,11200,0
|
|
20240827,200500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,200400,2010487410,11200,11200,11200,11200,0
|
|
20240827,200300,2010487410,11200,11200,11200,11200,0
|
|
20240827,200200,2010487410,11200,11200,11200,11200,0
|
|
20240827,200100,2010487410,11200,11200,11200,11200,0
|
|
20240827,200000,2010487410,11200,11200,11200,11200,0
|
|
20240827,195900,2010487410,11200,11200,11200,11200,0
|
|
20240827,195800,2010487410,11200,11200,11200,11200,0
|
|
20240827,195700,2010487410,11200,11200,11200,11200,0
|
|
20240827,195600,2010487410,11200,11200,11200,11200,0
|
|
20240827,195500,2010487410,11200,11200,11200,11200,0
|
|
20240827,195400,2010487410,11200,11200,11200,11200,0
|
|
20240827,195300,2010487410,11200,11200,11200,11200,0
|
|
20240827,195200,2010487410,11200,11200,11200,11200,0
|
|
20240827,195100,2010487410,11200,11200,11200,11200,0
|
|
20240827,195000,2010487410,11200,11200,11200,11200,0
|
|
20240827,194900,2010487410,11200,11200,11200,11200,0
|
|
20240827,194800,2010487410,11200,11200,11200,11200,0
|
|
20240827,194700,2010487410,11200,11200,11200,11200,0
|
|
20240827,194600,2010487410,11200,11200,11200,11200,0
|
|
20240827,194500,2010487410,11200,11200,11200,11200,0
|
|
20240827,194400,2010487410,11200,11200,11200,11200,0
|
|
20240827,194300,2010487410,11200,11200,11200,11200,0
|
|
20240827,194200,2010487410,11200,11200,11200,11200,0
|
|
20240827,194100,2010487410,11200,11200,11200,11200,0
|
|
20240827,194000,2010487410,11200,11200,11200,11200,0
|
|
20240827,193900,2010487410,11200,11200,11200,11200,0
|
|
20240827,193800,2010487410,11200,11200,11200,11200,0
|
|
20240827,193700,2010487410,11200,11200,11200,11200,0
|
|
20240827,193600,2010487410,11200,11200,11200,11200,0
|
|
20240827,193500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,193400,2010487410,11200,11200,11200,11200,0
|
|
20240827,193300,2010487410,11200,11200,11200,11200,0
|
|
20240827,193200,2010487410,11200,11200,11200,11200,0
|
|
20240827,193100,2010487410,11200,11200,11200,11200,0
|
|
20240827,193000,2010487410,11200,11200,11200,11200,0
|
|
20240827,192900,2010487410,11200,11200,11200,11200,0
|
|
20240827,192800,2010487410,11200,11200,11200,11200,0
|
|
20240827,192700,2010487410,11200,11200,11200,11200,0
|
|
20240827,192600,2010487410,11200,11200,11200,11200,0
|
|
20240827,192500,2010487410,11200,11200,11200,11200,0
|
|
20240827,192400,2010487410,11200,11200,11200,11200,0
|
|
20240827,192300,2010487410,11200,11200,11200,11200,0
|
|
20240827,192200,2010487410,11200,11200,11200,11200,0
|
|
20240827,192100,2010487410,11200,11200,11200,11200,0
|
|
20240827,192000,2010487410,11200,11200,11200,11200,0
|
|
20240827,191900,2010487410,11200,11200,11200,11200,0
|
|
20240827,191800,2010487410,11200,11200,11200,11200,0
|
|
20240827,191700,2010487410,11200,11200,11200,11200,0
|
|
20240827,191600,2010487410,11200,11200,11200,11200,0
|
|
20240827,191500,2010487410,11200,11200,11200,11200,0
|
|
20240827,191400,2010487410,11200,11200,11200,11200,0
|
|
20240827,191300,2010487410,11200,11200,11200,11200,0
|
|
20240827,191200,2010487410,11200,11200,11200,11200,0
|
|
20240827,191100,2010487410,11200,11200,11200,11200,0
|
|
20240827,191000,2010487410,11200,11200,11200,11200,0
|
|
20240827,190900,2010487410,11200,11200,11200,11200,0
|
|
20240827,190800,2010487410,11200,11200,11200,11200,0
|
|
20240827,190700,2010487410,11200,11200,11200,11200,0
|
|
20240827,190600,2010487410,11200,11200,11200,11200,0
|
|
20240827,190500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,190400,2010487410,11200,11200,11200,11200,0
|
|
20240827,190300,2010487410,11200,11200,11200,11200,0
|
|
20240827,190200,2010487410,11200,11200,11200,11200,0
|
|
20240827,190100,2010487410,11200,11200,11200,11200,0
|
|
20240827,190000,2010487410,11200,11200,11200,11200,0
|
|
20240827,185900,2010487410,11200,11200,11200,11200,0
|
|
20240827,185800,2010487410,11200,11200,11200,11200,0
|
|
20240827,185700,2010487410,11200,11200,11200,11200,0
|
|
20240827,185600,2010487410,11200,11200,11200,11200,0
|
|
20240827,185500,2010487410,11200,11200,11200,11200,0
|
|
20240827,185400,2010487410,11200,11200,11200,11200,0
|
|
20240827,185300,2010487410,11200,11200,11200,11200,0
|
|
20240827,185200,2010487410,11200,11200,11200,11200,0
|
|
20240827,185100,2010487410,11200,11200,11200,11200,0
|
|
20240827,185000,2010487410,11200,11200,11200,11200,0
|
|
20240827,184900,2010487410,11200,11200,11200,11200,0
|
|
20240827,184800,2010487410,11200,11200,11200,11200,0
|
|
20240827,184700,2010487410,11200,11200,11200,11200,0
|
|
20240827,184600,2010487410,11200,11200,11200,11200,0
|
|
20240827,184500,2010487410,11200,11200,11200,11200,0
|
|
20240827,184400,2010487410,11200,11200,11200,11200,0
|
|
20240827,184300,2010487410,11200,11200,11200,11200,0
|
|
20240827,184200,2010487410,11200,11200,11200,11200,0
|
|
20240827,184100,2010487410,11200,11200,11200,11200,0
|
|
20240827,184000,2010487410,11200,11200,11200,11200,0
|
|
20240827,183900,2010487410,11200,11200,11200,11200,0
|
|
20240827,183800,2010487410,11200,11200,11200,11200,0
|
|
20240827,183700,2010487410,11200,11200,11200,11200,0
|
|
20240827,183600,2010487410,11200,11200,11200,11200,0
|
|
20240827,183500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,183400,2010487410,11200,11200,11200,11200,0
|
|
20240827,183300,2010487410,11200,11200,11200,11200,0
|
|
20240827,183200,2010487410,11200,11200,11200,11200,0
|
|
20240827,183100,2010487410,11200,11200,11200,11200,0
|
|
20240827,183000,2010487410,11200,11200,11200,11200,0
|
|
20240827,182900,2010487410,11200,11200,11200,11200,0
|
|
20240827,182800,2010487410,11200,11200,11200,11200,0
|
|
20240827,182700,2010487410,11200,11200,11200,11200,0
|
|
20240827,182600,2010487410,11200,11200,11200,11200,0
|
|
20240827,182500,2010487410,11200,11200,11200,11200,0
|
|
20240827,182400,2010487410,11200,11200,11200,11200,0
|
|
20240827,182300,2010487410,11200,11200,11200,11200,0
|
|
20240827,182200,2010487410,11200,11200,11200,11200,0
|
|
20240827,182100,2010487410,11200,11200,11200,11200,0
|
|
20240827,182000,2010487410,11200,11200,11200,11200,0
|
|
20240827,181900,2010487410,11200,11200,11200,11200,0
|
|
20240827,181800,2010487410,11200,11200,11200,11200,0
|
|
20240827,181700,2010487410,11200,11200,11200,11200,0
|
|
20240827,181600,2010487410,11200,11200,11200,11200,0
|
|
20240827,181500,2010487410,11200,11200,11200,11200,0
|
|
20240827,181400,2010487410,11200,11200,11200,11200,0
|
|
20240827,181300,2010487410,11200,11200,11200,11200,0
|
|
20240827,181200,2010487410,11200,11200,11200,11200,0
|
|
20240827,181100,2010487410,11200,11200,11200,11200,0
|
|
20240827,181000,2010487410,11200,11200,11200,11200,0
|
|
20240827,180900,2010487410,11200,11200,11200,11200,0
|
|
20240827,180800,2010487410,11200,11200,11200,11200,0
|
|
20240827,180700,2010487410,11200,11200,11200,11200,0
|
|
20240827,180600,2010487410,11200,11200,11200,11200,0
|
|
20240827,180500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,180400,2010487410,11200,11200,11200,11200,0
|
|
20240827,180300,2010487410,11200,11200,11200,11200,0
|
|
20240827,180200,2010487410,11200,11200,11200,11200,0
|
|
20240827,180100,2010487410,11200,11200,11200,11200,0
|
|
20240827,180000,2010487410,11200,11200,11200,11200,0
|
|
20240827,175900,2010487410,11200,11200,11200,11200,0
|
|
20240827,175800,2010487410,11200,11200,11200,11200,0
|
|
20240827,175700,2010487410,11200,11200,11200,11200,0
|
|
20240827,175600,2010487410,11200,11200,11200,11200,0
|
|
20240827,175500,2010487410,11200,11200,11200,11200,0
|
|
20240827,175400,2010487410,11200,11200,11200,11200,0
|
|
20240827,175300,2010487410,11200,11200,11200,11200,0
|
|
20240827,175200,2010487410,11200,11200,11200,11200,0
|
|
20240827,175100,2010487410,11200,11200,11200,11200,0
|
|
20240827,175000,2010487410,11200,11200,11200,11200,0
|
|
20240827,174900,2010487410,11200,11200,11200,11200,0
|
|
20240827,174800,2010487410,11200,11200,11200,11200,0
|
|
20240827,174700,2010487410,11200,11200,11200,11200,0
|
|
20240827,174600,2010487410,11200,11200,11200,11200,0
|
|
20240827,174500,2010487410,11200,11200,11200,11200,0
|
|
20240827,174400,2010487410,11200,11200,11200,11200,0
|
|
20240827,174300,2010487410,11200,11200,11200,11200,0
|
|
20240827,174200,2010487410,11200,11200,11200,11200,0
|
|
20240827,174100,2010487410,11200,11200,11200,11200,0
|
|
20240827,174000,2010487410,11200,11200,11200,11200,0
|
|
20240827,173900,2010487410,11200,11200,11200,11200,0
|
|
20240827,173800,2010487410,11200,11200,11200,11200,0
|
|
20240827,173700,2010487410,11200,11200,11200,11200,0
|
|
20240827,173600,2010487410,11200,11200,11200,11200,0
|
|
20240827,173500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,173400,2010487410,11200,11200,11200,11200,0
|
|
20240827,173300,2010487410,11200,11200,11200,11200,0
|
|
20240827,173200,2010487410,11200,11200,11200,11200,0
|
|
20240827,173100,2010487410,11200,11200,11200,11200,0
|
|
20240827,173000,2010487410,11200,11200,11200,11200,0
|
|
20240827,172900,2010487410,11200,11200,11200,11200,0
|
|
20240827,172800,2010487410,11200,11200,11200,11200,0
|
|
20240827,172700,2010487410,11200,11200,11200,11200,0
|
|
20240827,172600,2010487410,11200,11200,11200,11200,0
|
|
20240827,172500,2010487410,11200,11200,11200,11200,0
|
|
20240827,172400,2010487410,11200,11200,11200,11200,0
|
|
20240827,172300,2010487410,11200,11200,11200,11200,0
|
|
20240827,172200,2010487410,11200,11200,11200,11200,0
|
|
20240827,172100,2010487410,11200,11200,11200,11200,0
|
|
20240827,172000,2010487410,11200,11200,11200,11200,0
|
|
20240827,171900,2010487410,11200,11200,11200,11200,0
|
|
20240827,171800,2010487410,11200,11200,11200,11200,0
|
|
20240827,171700,2010487410,11200,11200,11200,11200,0
|
|
20240827,171600,2010487410,11200,11200,11200,11200,0
|
|
20240827,171500,2010487410,11200,11200,11200,11200,0
|
|
20240827,171400,2010487410,11200,11200,11200,11200,0
|
|
20240827,171300,2010487410,11200,11200,11200,11200,0
|
|
20240827,171200,2010487410,11200,11200,11200,11200,0
|
|
20240827,171100,2010487410,11200,11200,11200,11200,0
|
|
20240827,171000,2010487410,11200,11200,11200,11200,0
|
|
20240827,170900,2010487410,11200,11200,11200,11200,0
|
|
20240827,170800,2010487410,11200,11200,11200,11200,0
|
|
20240827,170700,2010487410,11200,11200,11200,11200,0
|
|
20240827,170600,2010487410,11200,11200,11200,11200,0
|
|
20240827,170500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,170400,2010487410,11200,11200,11200,11200,0
|
|
20240827,170300,2010487410,11200,11200,11200,11200,0
|
|
20240827,170200,2010487410,11200,11200,11200,11200,0
|
|
20240827,170100,2010487410,11200,11200,11200,11200,0
|
|
20240827,170000,2010487410,11200,11200,11200,11200,0
|
|
20240827,165900,2010487410,11200,11200,11200,11200,0
|
|
20240827,165800,2010487410,11200,11200,11200,11200,0
|
|
20240827,165700,2010487410,11200,11200,11200,11200,0
|
|
20240827,165600,2010487410,11200,11200,11200,11200,0
|
|
20240827,165500,2010487410,11200,11200,11200,11200,0
|
|
20240827,165400,2010487410,11200,11200,11200,11200,0
|
|
20240827,165300,2010487410,11200,11200,11200,11200,0
|
|
20240827,165200,2010487410,11200,11200,11200,11200,0
|
|
20240827,165100,2010487410,11200,11200,11200,11200,0
|
|
20240827,165000,2010487410,11200,11200,11200,11200,0
|
|
20240827,164900,2010487410,11200,11200,11200,11200,0
|
|
20240827,164800,2010487410,11200,11200,11200,11200,0
|
|
20240827,164700,2010487410,11200,11200,11200,11200,0
|
|
20240827,164600,2010487410,11200,11200,11200,11200,0
|
|
20240827,164500,2010487410,11200,11200,11200,11200,0
|
|
20240827,164400,2010487410,11200,11200,11200,11200,0
|
|
20240827,164300,2010487410,11200,11200,11200,11200,0
|
|
20240827,164200,2010487410,11200,11200,11200,11200,0
|
|
20240827,164100,2010487410,11200,11200,11200,11200,0
|
|
20240827,164000,2010487410,11200,11200,11200,11200,0
|
|
20240827,163900,2010487410,11200,11200,11200,11200,0
|
|
20240827,163800,2010487410,11200,11200,11200,11200,0
|
|
20240827,163700,2010487410,11200,11200,11200,11200,0
|
|
20240827,163600,2010487410,11200,11200,11200,11200,0
|
|
20240827,163500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,163400,2010487410,11200,11200,11200,11200,0
|
|
20240827,163300,2010487410,11200,11200,11200,11200,0
|
|
20240827,163200,2010487410,11200,11200,11200,11200,0
|
|
20240827,163100,2010487410,11200,11200,11200,11200,0
|
|
20240827,163000,2010487410,11200,11200,11200,11200,0
|
|
20240827,162900,2010487410,11200,11200,11200,11200,0
|
|
20240827,162800,2010487410,11200,11200,11200,11200,0
|
|
20240827,162700,2010487410,11200,11200,11200,11200,0
|
|
20240827,162600,2010487410,11200,11200,11200,11200,0
|
|
20240827,162500,2010487410,11200,11200,11200,11200,0
|
|
20240827,162400,2010487410,11200,11200,11200,11200,0
|
|
20240827,162300,2010487410,11200,11200,11200,11200,0
|
|
20240827,162200,2010487410,11200,11200,11200,11200,0
|
|
20240827,162100,2010487410,11200,11200,11200,11200,0
|
|
20240827,162000,2010487410,11200,11200,11200,11200,0
|
|
20240827,161900,2010487410,11200,11200,11200,11200,0
|
|
20240827,161800,2010487410,11200,11200,11200,11200,0
|
|
20240827,161700,2010487410,11200,11200,11200,11200,0
|
|
20240827,161600,2010487410,11200,11200,11200,11200,0
|
|
20240827,161500,2010487410,11200,11200,11200,11200,0
|
|
20240827,161400,2010487410,11200,11200,11200,11200,0
|
|
20240827,161300,2010487410,11200,11200,11200,11200,0
|
|
20240827,161200,2010487410,11200,11200,11200,11200,0
|
|
20240827,161100,2010487410,11200,11200,11200,11200,0
|
|
20240827,161000,2010487410,11200,11200,11200,11200,0
|
|
20240827,160900,2010487410,11200,11200,11200,11200,0
|
|
20240827,160800,2010487410,11200,11200,11200,11200,0
|
|
20240827,160700,2010487410,11200,11200,11200,11200,0
|
|
20240827,160600,2010487410,11200,11200,11200,11200,0
|
|
20240827,160500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,160400,2010487410,11200,11200,11200,11200,0
|
|
20240827,160300,2010487410,11200,11200,11200,11200,0
|
|
20240827,160200,2010487410,11200,11200,11200,11200,0
|
|
20240827,160100,2010487410,11200,11200,11200,11200,0
|
|
20240827,160000,2010487410,11200,11200,11200,11200,0
|
|
20240827,155900,2010487410,11200,11200,11200,11200,0
|
|
20240827,155800,2010487410,11200,11200,11200,11200,0
|
|
20240827,155700,2010487410,11200,11200,11200,11200,0
|
|
20240827,155600,2010487410,11200,11200,11200,11200,0
|
|
20240827,155500,2010487410,11200,11200,11200,11200,0
|
|
20240827,155400,2010487410,11200,11200,11200,11200,0
|
|
20240827,155300,2010487410,11200,11200,11200,11200,0
|
|
20240827,155200,2010487410,11200,11200,11200,11200,0
|
|
20240827,155100,2010487410,11200,11200,11200,11200,0
|
|
20240827,155000,2010487410,11200,11200,11200,11200,0
|
|
20240827,154900,2010487410,11200,11200,11200,11200,0
|
|
20240827,154800,2010487410,11200,11200,11200,11200,0
|
|
20240827,154700,2010487410,11200,11200,11200,11200,0
|
|
20240827,154600,2010487410,11200,11200,11200,11200,0
|
|
20240827,154500,2010487410,11200,11200,11200,11200,0
|
|
20240827,154400,2010487410,11200,11200,11200,11200,0
|
|
20240827,154300,2010487410,11200,11200,11200,11200,0
|
|
20240827,154200,2010487410,11200,11200,11200,11200,0
|
|
20240827,154100,2010487410,11200,11200,11200,11200,0
|
|
20240827,154000,2010487410,11200,11200,11200,11200,0
|
|
20240827,153900,2010487410,11200,11200,11200,11200,0
|
|
20240827,153800,2010487410,11200,11200,11200,11200,0
|
|
20240827,153700,2010487410,11200,11200,11200,11200,0
|
|
20240827,153600,2010487410,11200,11200,11200,11200,0
|
|
20240827,153500,2010487410,11200,11200,11200,11200,3212
|
|
20240827,153400,2010487410,11200,11200,11200,11200,0
|
|
20240827,153300,2010487410,11200,11200,11200,11200,0
|
|
20240827,153200,2010487410,11200,11200,11200,11200,0
|
|
20240827,153100,2010487410,11200,11200,11200,11200,0
|
|
20240827,153000,2010487410,11200,11200,11200,11200,3212
|
|
20240827,152900,1974513010,11190,11190,11190,11190,0
|
|
20240827,152800,1974513010,11190,11190,11190,11190,0
|
|
20240827,152700,1974513010,11190,11190,11190,11190,0
|
|
20240827,152600,1974513010,11190,11190,11190,11190,0
|
|
20240827,152500,1974513010,11190,11190,11190,11190,0
|
|
20240827,152400,1974513010,11190,11190,11190,11190,0
|
|
20240827,152300,1974513010,11190,11190,11190,11190,0
|
|
20240827,152200,1974513010,11190,11190,11190,11190,0
|
|
20240827,152100,1974513010,11190,11190,11190,11190,0
|
|
20240827,152000,1974513010,11190,11190,11190,11190,0
|
|
20240827,151900,1974513010,11190,11190,11190,11190,657
|
|
20240827,151800,1967161180,11200,11180,11200,11180,404
|
|
20240827,151700,1962636680,11180,11180,11180,11180,273
|
|
20240827,151600,1959584540,11200,11190,11200,11190,660
|
|
20240827,151500,1952193000,11180,11180,11180,11180,2455
|
|
20240827,151400,1924746100,11180,11190,11190,11180,1498
|
|
20240827,151300,1907996610,11190,11200,11200,11190,1042
|
|
20240827,151200,1896336530,11200,11210,11210,11200,316
|
|
20240827,151100,1892796040,11200,11200,11200,11200,114
|
|
20240827,151000,1891519240,11190,11190,11190,11190,0
|
|
20240827,150900,1891519240,11190,11210,11210,11190,2
|
|
20240827,150800,1891496840,11190,11190,11190,11190,1076
|
|
20240827,150700,1879456400,11220,11200,11220,11190,339
|
|
20240827,150600,1875652900,11230,11230,11230,11230,1
|
|
20240827,150500,1875641670,11190,11210,11210,11190,558
|
|
20240827,150400,1869392240,11230,11230,11230,11200,51
|
|
20240827,150300,1868820950,11240,11240,11240,11240,2
|
|
20240827,150200,1868798470,11190,11200,11250,11190,3320
|
|
20240827,150100,1831489590,11200,11240,11270,11200,1177
|
|
20240827,150000,1818298080,11260,11190,11260,11180,10320
|
|
20240827,145900,1702376170,11220,11170,11220,11170,840
|
|
20240827,145800,1692962390,11180,11180,11180,11180,100
|
|
20240827,145700,1691844390,11180,11160,11180,11160,18
|
|
20240827,145600,1691643490,11160,11160,11160,11160,0
|
|
20240827,145500,1691643490,11160,11160,11160,11160,0
|
|
20240827,145400,1691643490,11160,11160,11190,11150,317
|
|
20240827,145300,1688104320,11160,11190,11190,11160,539
|
|
20240827,145200,1682082440,11190,11160,11190,11160,543
|
|
20240827,145100,1676019390,11160,11190,11190,11160,1054
|
|
20240827,145000,1664241540,11200,11190,11200,11190,126
|
|
20240827,144900,1662830710,11200,11200,11200,11200,10
|
|
20240827,144800,1662718710,11210,11220,11220,11200,235
|
|
20240827,144700,1660085920,11220,11210,11220,11200,292
|
|
20240827,144600,1656813850,11200,11200,11220,11160,1076
|
|
20240827,144500,1644745810,11200,11220,11220,11200,640
|
|
20240827,144400,1637567410,11220,11170,11220,11170,4253
|
|
20240827,144300,1589924500,11180,11170,11180,11170,70
|
|
20240827,144200,1589142540,11170,11140,11170,11140,56
|
|
20240827,144100,1588518640,11140,11140,11140,11140,15
|
|
20240827,144000,1588351540,11140,11140,11140,11130,623
|
|
20240827,143900,1581411420,11140,11140,11140,11140,17
|
|
20240827,143800,1581222040,11130,11130,11130,11130,0
|
|
20240827,143700,1581222040,11130,11160,11170,11130,135
|
|
20240827,143600,1579714690,11120,11140,11140,11110,1154
|
|
20240827,143500,1566883770,11140,11140,11170,11140,69
|
|
20240827,143400,1566114960,11140,11150,11150,11140,1301
|
|
20240827,143300,1551608960,11150,11180,11180,11150,25
|
|
20240827,143200,1551329790,11150,11150,11150,11150,10
|
|
20240827,143100,1551218290,11150,11180,11190,11150,15
|
|
20240827,143000,1551050630,11190,11160,11190,11160,818
|
|
20240827,142900,1541908990,11150,11150,11150,11150,244
|
|
20240827,142800,1539188390,11150,11150,11150,11150,111
|
|
20240827,142700,1537950740,11150,11150,11150,11150,108
|
|
20240827,142600,1536746540,11150,11150,11150,11150,333
|
|
20240827,142500,1533033590,11150,11150,11150,11150,139
|
|
20240827,142400,1531483740,11150,11150,11150,11150,12
|
|
20240827,142300,1531349940,11150,11150,11150,11150,14
|
|
20240827,142200,1531193840,11150,11150,11150,11150,0
|
|
20240827,142100,1531193840,11150,11150,11170,11150,114
|
|
20240827,142000,1529920920,11150,11150,11150,11140,391
|
|
20240827,141900,1525564270,11150,11150,11150,11150,10
|
|
20240827,141800,1525452770,11120,11170,11170,11120,26
|
|
20240827,141700,1525162790,11110,11110,11120,11110,20
|
|
20240827,141600,1524940560,11170,11170,11170,11170,50
|
|
20240827,141500,1524382060,11170,11150,11170,11150,2184
|
|
20240827,141400,1500011540,11100,11100,11140,11100,125
|
|
20240827,141300,1498619840,11140,11140,11140,11140,0
|
|
20240827,141200,1498619840,11140,11090,11140,11090,525
|
|
20240827,141100,1492792780,11090,11090,11090,11090,470
|
|
20240827,141000,1487580480,11090,11130,11150,11090,1786
|
|
20240827,140900,1467728690,11120,11120,11120,11120,0
|
|
20240827,140800,1467728690,11120,11120,11120,11120,70
|
|
20240827,140700,1466950290,11080,11110,11110,11080,31
|
|
20240827,140600,1466606060,11080,11080,11080,11080,20
|
|
20240827,140500,1466384460,11080,11090,11090,11080,10
|
|
20240827,140400,1466273570,11080,11090,11090,11080,50
|
|
20240827,140300,1465719140,11090,11090,11090,11090,0
|
|
20240827,140200,1465719140,11090,11130,11130,11090,310
|
|
20240827,140100,1462279040,11100,11100,11100,11100,220
|
|
20240827,140000,1459837040,11100,11110,11110,11100,33
|
|
20240827,135900,1459470560,11100,11100,11100,11100,12
|
|
20240827,135800,1459337360,11100,11130,11130,11100,24
|
|
20240827,135700,1459070610,11100,11100,11100,11100,0
|
|
20240827,135600,1459070610,11100,11100,11100,11100,157
|
|
20240827,135500,1457327910,11100,11130,11130,11100,13
|
|
20240827,135400,1457183280,11100,11100,11100,11100,10
|
|
20240827,135300,1457072280,11100,11110,11110,11100,112
|
|
20240827,135200,1455828990,11130,11140,11140,11130,8
|
|
20240827,135100,1455739940,11110,11100,11110,11100,32
|
|
20240827,135000,1455384630,11090,11130,11130,11090,291
|
|
20240827,134900,1452146110,11130,11130,11130,11130,1
|
|
20240827,134800,1452134980,11140,11140,11140,11140,27
|
|
20240827,134700,1451834200,11150,11150,11150,11150,192
|
|
20240827,134600,1449693400,11150,11140,11150,11140,337
|
|
20240827,134500,1445938100,11140,11090,11140,11090,501
|
|
20240827,134400,1440361510,11090,11090,11090,11090,10
|
|
20240827,134300,1440250610,11090,11090,11090,11090,6
|
|
20240827,134200,1440184070,11160,11110,11160,11110,1062
|
|
20240827,134100,1428339110,11050,11120,11120,11050,12
|
|
20240827,134000,1428206440,11120,11040,11120,11040,1532
|
|
20240827,133900,1411196260,11070,11070,11070,11070,10
|
|
20240827,133800,1411085560,11030,11030,11030,11030,10
|
|
20240827,133700,1410975260,11030,11070,11070,11030,436
|
|
20240827,133600,1406165880,11030,11050,11050,11030,30
|
|
20240827,133500,1405834920,11030,11040,11040,11030,248
|
|
20240827,133400,1403099460,11030,11030,11030,11030,0
|
|
20240827,133300,1403099460,11030,11030,11030,11030,0
|
|
20240827,133200,1403099460,11030,11030,11030,11030,0
|
|
20240827,133100,1403099460,11030,11030,11030,11030,7
|
|
20240827,133000,1403022250,11030,11030,11030,11030,106
|
|
20240827,132900,1401853070,11030,11050,11050,11030,11
|
|
20240827,132800,1401731690,11070,11060,11070,11060,9
|
|
20240827,132700,1401632130,11060,11070,11070,11060,12
|
|
20240827,132600,1401499360,11020,11020,11020,11020,19
|
|
20240827,132500,1401289980,11020,11060,11070,11020,38
|
|
20240827,132400,1400870350,11050,11050,11050,11050,0
|
|
20240827,132300,1400870350,11050,11060,11060,11050,4
|
|
20240827,132200,1400826130,11020,11030,11030,11020,20
|
|
20240827,132100,1400605720,11020,11070,11070,11020,128
|
|
20240827,132000,1399189660,11070,11050,11070,11050,70
|
|
20240827,131900,1398415640,11050,11040,11050,11040,2422
|
|
20240827,131800,1371652690,11020,11020,11020,11020,1
|
|
20240827,131700,1371641670,11010,11040,11040,11000,130
|
|
20240827,131600,1370210490,11040,11050,11050,11040,50
|
|
20240827,131500,1369658460,11040,11030,11040,11030,426
|
|
20240827,131400,1364956130,10980,10980,10980,10980,0
|
|
20240827,131300,1364956130,10980,10980,10980,10980,0
|
|
20240827,131200,1364956130,10980,10980,10980,10980,0
|
|
20240827,131100,1364956130,10980,10970,11030,10950,1620
|
|
20240827,131000,1347190990,10960,11010,11010,10960,2190
|
|
20240827,130900,1323150920,11040,11040,11040,11040,172
|
|
20240827,130800,1321252040,11040,11010,11040,11010,77
|
|
20240827,130700,1320403940,11000,11000,11000,11000,0
|
|
20240827,130600,1320403940,11000,11000,11000,11000,0
|
|
20240827,130500,1320403940,11000,10990,11000,10990,344
|
|
20240827,130400,1316623080,11000,11000,11000,11000,176
|
|
20240827,130300,1314687080,11000,11000,11000,11000,2
|
|
20240827,130200,1314665080,11000,11000,11000,11000,3
|
|
20240827,130100,1314632080,11000,11000,11000,11000,70
|
|
20240827,130000,1313862080,11000,11000,11000,11000,64
|
|
20240827,125900,1313158080,10990,10990,10990,10990,0
|
|
20240827,125800,1313158080,10990,11000,11000,10990,30
|
|
20240827,125700,1312828220,11000,11010,11010,11000,1540
|
|
20240827,125600,1295886660,11010,11010,11010,11010,0
|
|
20240827,125500,1295886660,11010,11030,11030,11010,1000
|
|
20240827,125400,1284873230,11020,11020,11020,11020,1
|
|
20240827,125300,1284862210,11080,11080,11080,11080,5
|
|
20240827,125200,1284806810,11010,11010,11010,11010,0
|
|
20240827,125100,1284806810,11010,11020,11030,11010,1231
|
|
20240827,125000,1271246910,11020,11020,11030,11020,45
|
|
20240827,124900,1270750810,11030,11050,11050,11030,1335
|
|
20240827,124800,1256022040,11050,11060,11060,11050,103
|
|
20240827,124700,1254883840,11050,11050,11050,11050,0
|
|
20240827,124600,1254883840,11050,11050,11050,11050,0
|
|
20240827,124500,1254883840,11050,11050,11050,11050,0
|
|
20240827,124400,1254883840,11050,11040,11050,11040,130
|
|
20240827,124300,1253448620,11040,11050,11050,11040,410
|
|
20240827,124200,1248919300,11050,11050,11050,11050,0
|
|
20240827,124100,1248919300,11050,11050,11050,11050,0
|
|
20240827,124000,1248919300,11050,11050,11050,11050,1
|
|
20240827,123900,1248908250,11040,11050,11050,11040,10
|
|
20240827,123800,1248797800,11040,11040,11040,11040,0
|
|
20240827,123700,1248797800,11040,11040,11040,11040,0
|
|
20240827,123600,1248797800,11040,11050,11050,11040,135
|
|
20240827,123500,1247306700,11040,11040,11040,11040,0
|
|
20240827,123400,1247306700,11040,11040,11040,11040,0
|
|
20240827,123300,1247306700,11040,11040,11040,11040,95
|
|
20240827,123200,1246257900,11040,11040,11040,11040,0
|
|
20240827,123100,1246257900,11040,11040,11040,11040,166
|
|
20240827,123000,1244425260,11040,11040,11040,11040,11
|
|
20240827,122900,1244303820,11040,11040,11040,11040,2
|
|
20240827,122800,1244281740,11040,11050,11050,11040,10
|
|
20240827,122700,1244171290,11040,11040,11040,11040,43
|
|
20240827,122600,1243696570,11040,11040,11040,11040,0
|
|
20240827,122500,1243696570,11040,11040,11040,11040,0
|
|
20240827,122400,1243696570,11040,11040,11040,11040,0
|
|
20240827,122300,1243696570,11040,11070,11070,11040,23
|
|
20240827,122200,1243442590,11080,11080,11080,11080,5
|
|
20240827,122100,1243387190,11080,11080,11080,11080,10
|
|
20240827,122000,1243276390,11080,11080,11080,11080,0
|
|
20240827,121900,1243276390,11080,11080,11080,11080,0
|
|
20240827,121800,1243276390,11080,11040,11080,11030,13
|
|
20240827,121700,1243132800,11030,11030,11030,11030,4
|
|
20240827,121600,1243088680,11080,11080,11080,11080,50
|
|
20240827,121500,1242534680,11080,11080,11080,11080,50
|
|
20240827,121400,1241980680,11040,11040,11040,11040,0
|
|
20240827,121300,1241980680,11040,11040,11040,11040,0
|
|
20240827,121200,1241980680,11040,11040,11040,11040,0
|
|
20240827,121100,1241980680,11040,11050,11050,11040,140
|
|
20240827,121000,1240435070,11040,11040,11040,11040,0
|
|
20240827,120900,1240435070,11040,11040,11040,11040,0
|
|
20240827,120800,1240435070,11040,11040,11040,11040,0
|
|
20240827,120700,1240435070,11040,11050,11050,11040,16
|
|
20240827,120600,1240258390,11030,11030,11030,11030,0
|
|
20240827,120500,1240258390,11030,11030,11030,11030,0
|
|
20240827,120400,1240258390,11030,11030,11030,11030,0
|
|
20240827,120300,1240258390,11030,11030,11030,11030,0
|
|
20240827,120200,1240258390,11030,11030,11030,11030,0
|
|
20240827,120100,1240258390,11030,11030,11030,11030,0
|
|
20240827,120000,1240258390,11030,11030,11030,11030,0
|
|
20240827,115900,1240258390,11030,11030,11030,11030,80
|
|
20240827,115800,1239375990,11070,11070,11070,11070,0
|
|
20240827,115700,1239375990,11070,11070,11070,11070,6
|
|
20240827,115600,1239309570,11080,11020,11080,11020,47
|
|
20240827,115500,1238791510,11080,11010,11080,11010,22
|
|
20240827,115400,1238549150,11020,11020,11020,11020,735
|
|
20240827,115300,1230449450,11010,11030,11030,11010,806
|
|
20240827,115200,1221567420,11020,11040,11040,11020,320
|
|
20240827,115100,1218040490,11040,11040,11040,11040,180
|
|
20240827,115000,1216053290,11010,11050,11050,11010,470
|
|
20240827,114900,1210869570,11030,11070,11070,11030,10
|
|
20240827,114800,1210759140,11100,11050,11100,11050,2
|
|
20240827,114700,1210736990,11020,11020,11020,11020,0
|
|
20240827,114600,1210736990,11020,11040,11040,11020,74
|
|
20240827,114500,1209920970,11020,11050,11050,11020,766
|
|
20240827,114400,1201469680,11030,11030,11030,11030,0
|
|
20240827,114300,1201469680,11030,11030,11030,11030,0
|
|
20240827,114200,1201469680,11030,11030,11030,11030,0
|
|
20240827,114100,1201469680,11030,11060,11060,11030,38
|
|
20240827,114000,1201050450,11070,11100,11100,11070,17
|
|
20240827,113900,1200861850,11100,11100,11100,11100,2
|
|
20240827,113800,1200839650,11100,11100,11100,11100,1
|
|
20240827,113700,1200828550,11100,11100,11100,11100,1
|
|
20240827,113600,1200817450,11040,11040,11040,11040,0
|
|
20240827,113500,1200817450,11040,11050,11050,11040,50
|
|
20240827,113400,1200265430,11050,11060,11060,11050,5
|
|
20240827,113300,1200210170,11050,11080,11080,11050,8
|
|
20240827,113200,1200121710,11030,11030,11030,11030,9
|
|
20240827,113100,1200022440,11030,11030,11030,11030,10
|
|
20240827,113000,1199912140,11030,11060,11060,11020,776
|
|
20240827,112900,1191348420,11050,11050,11050,11050,0
|
|
20240827,112800,1191348420,11050,11050,11050,11050,0
|
|
20240827,112700,1191348420,11050,11060,11060,11050,4
|
|
20240827,112600,1191304200,11060,11060,11060,11060,0
|
|
20240827,112500,1191304200,11060,11060,11060,11060,92
|
|
20240827,112400,1190286680,11060,11060,11060,11060,0
|
|
20240827,112300,1190286680,11060,11070,11070,11060,14
|
|
20240827,112200,1190131730,11050,11050,11050,11050,0
|
|
20240827,112100,1190131730,11050,11050,11050,11050,8
|
|
20240827,112000,1190043330,11040,11040,11040,11040,0
|
|
20240827,111900,1190043330,11040,11040,11040,11040,70
|
|
20240827,111800,1189270530,11030,11080,11080,11030,90
|
|
20240827,111700,1188275770,11140,11140,11140,11140,5
|
|
20240827,111600,1188220070,11150,11150,11150,11150,0
|
|
20240827,111500,1188220070,11150,11150,11150,11150,0
|
|
20240827,111400,1188220070,11150,11040,11150,11040,95
|
|
20240827,111300,1187166040,11040,11040,11040,11040,1
|
|
20240827,111200,1187155000,11030,11030,11030,11030,0
|
|
20240827,111100,1187155000,11030,11030,11030,11030,2
|
|
20240827,111000,1187132940,11020,11080,11080,11020,40
|
|
20240827,110900,1186691360,11080,11080,11080,11080,0
|
|
20240827,110800,1186691360,11080,11080,11080,11080,50
|
|
20240827,110700,1186137360,11030,11030,11030,11030,328
|
|
20240827,110600,1182519520,11050,11060,11060,11050,8
|
|
20240827,110500,1182431100,11060,11070,11070,11060,381
|
|
20240827,110400,1178217190,11090,11110,11110,11090,379
|
|
20240827,110300,1174010730,11110,11130,11130,11110,451
|
|
20240827,110200,1168997530,11150,11150,11150,11150,4
|
|
20240827,110100,1168952930,11130,11130,11130,11130,0
|
|
20240827,110000,1168952930,11130,11140,11140,11130,196
|
|
20240827,105900,1166771400,11140,11150,11150,11140,161
|
|
20240827,105800,1164977810,11140,11140,11140,11140,0
|
|
20240827,105700,1164977810,11140,11140,11140,11140,59
|
|
20240827,105600,1164320550,11140,11140,11140,11140,1
|
|
20240827,105500,1164309410,11140,11180,11180,11140,316
|
|
20240827,105400,1160777370,11180,11180,11180,11180,20
|
|
20240827,105300,1160553770,11130,11130,11130,11130,9
|
|
20240827,105200,1160453600,11120,11200,11200,11120,248
|
|
20240827,105100,1157684690,11200,11180,11200,11180,292
|
|
20240827,105000,1154418600,11190,11190,11190,11190,1
|
|
20240827,104900,1154407410,11180,11180,11200,11180,106
|
|
20240827,104800,1153221400,11190,11190,11190,11190,272
|
|
20240827,104700,1150177720,11200,11150,11200,11110,1000
|
|
20240827,104600,1139011520,11180,11150,11180,11150,763
|
|
20240827,104500,1130493070,11150,11140,11150,11140,109
|
|
20240827,104400,1129278800,11140,11140,11140,11140,104
|
|
20240827,104300,1128120240,11140,11140,11140,11140,0
|
|
20240827,104200,1128120240,11140,11140,11140,11140,200
|
|
20240827,104100,1125892240,11140,11140,11140,11140,0
|
|
20240827,104000,1125892240,11140,11140,11140,11140,401
|
|
20240827,103900,1121425100,11140,11140,11140,11140,0
|
|
20240827,103800,1121425100,11140,11140,11140,11140,5
|
|
20240827,103700,1121369400,11140,11140,11140,11140,205
|
|
20240827,103600,1119085700,11140,11140,11140,11140,400
|
|
20240827,103500,1114629700,11130,11060,11130,11060,663
|
|
20240827,103400,1107266350,11060,11070,11090,11060,443
|
|
20240827,103300,1102354780,11060,11050,11060,11050,207
|
|
20240827,103200,1100066380,11000,11000,11050,11000,875
|
|
20240827,103100,1090416390,11000,11010,11010,11000,116
|
|
20240827,103000,1089140240,11000,10990,11000,10990,498
|
|
20240827,102900,1083665230,10960,10960,10960,10960,145
|
|
20240827,102800,1082076030,10960,10960,10960,10960,82
|
|
20240827,102700,1081177310,10990,11000,11000,10990,6
|
|
20240827,102600,1081111360,11000,11000,11000,11000,0
|
|
20240827,102500,1081111360,11000,11000,11000,11000,5
|
|
20240827,102400,1081056360,10950,10950,10950,10950,51
|
|
20240827,102300,1080497910,10950,10960,10960,10950,573
|
|
20240827,102200,1074217920,10960,10970,10970,10960,25
|
|
20240827,102100,1073943820,10960,10970,10970,10960,142
|
|
20240827,102000,1072387490,10970,11010,11010,10970,1300
|
|
20240827,101900,1058107230,11030,11030,11030,11030,0
|
|
20240827,101800,1058107230,11030,11030,11030,11030,0
|
|
20240827,101700,1058107230,11030,11020,11040,10970,330
|
|
20240827,101600,1054471730,10960,11000,11000,10960,55
|
|
20240827,101500,1053867130,10960,10960,10960,10960,20
|
|
20240827,101400,1053647930,11020,10940,11020,10940,232
|
|
20240827,101300,1051107450,10960,10960,11020,10940,1354
|
|
20240827,101200,1036268230,10960,10970,10970,10960,237
|
|
20240827,101100,1033668810,10960,10970,10970,10960,881
|
|
20240827,101000,1024009530,10960,11000,11000,10960,2124
|
|
20240827,100900,1000687930,11010,11010,11010,11010,107
|
|
20240827,100800,999509860,11010,11010,11010,11010,5
|
|
20240827,100700,999454810,11020,11020,11020,11020,7
|
|
20240827,100600,999377670,11030,11030,11030,11030,37
|
|
20240827,100500,998969560,11030,11040,11040,11030,160
|
|
20240827,100400,997204190,10970,11050,11050,10970,11
|
|
20240827,100300,997083440,11050,10940,11050,10930,2000
|
|
20240827,100200,975197790,10940,10940,10940,10940,532
|
|
20240827,100100,969377710,10940,10950,10950,10930,801
|
|
20240827,100000,960609940,10950,11000,11000,10950,2153
|
|
20240827,095900,937001060,11000,11050,11050,11000,1759
|
|
20240827,095800,917643500,11050,11060,11060,11030,260
|
|
20240827,095700,914770100,11060,11060,11060,11060,5
|
|
20240827,095600,914714800,11090,11020,11090,11010,357
|
|
20240827,095500,910780790,11020,11030,11030,11020,442
|
|
20240827,095400,905907510,11020,11030,11030,11020,459
|
|
20240827,095300,900847220,11020,11040,11040,11020,313
|
|
20240827,095200,897394610,11080,11080,11080,11030,530
|
|
20240827,095100,891537600,11090,11090,11090,11050,221
|
|
20240827,095000,889091140,11090,11090,11090,11090,28
|
|
20240827,094900,888780620,11090,11110,11110,11090,18
|
|
20240827,094800,888580850,11150,11150,11150,11150,15
|
|
20240827,094700,888413600,11150,11150,11150,11150,15
|
|
20240827,094600,888246350,11150,11160,11160,11150,16
|
|
20240827,094500,888067840,11160,11160,11160,11160,115
|
|
20240827,094400,886784440,11160,11160,11160,11160,44
|
|
20240827,094300,886293400,11150,11150,11150,11150,1
|
|
20240827,094200,886282250,11150,11160,11160,11110,259
|
|
20240827,094100,883397580,11160,11170,11170,11160,200
|
|
20240827,094000,881165010,11170,11180,11180,11170,127
|
|
20240827,093900,879745700,11180,11180,11180,11180,102
|
|
20240827,093800,878605340,11200,11210,11210,11200,967
|
|
20240827,093700,867774890,11200,11200,11230,11200,183
|
|
20240827,093600,865723150,11200,11200,11200,11200,1043
|
|
20240827,093500,854041550,11220,11160,11230,11160,1039
|
|
20240827,093400,842392820,11190,11160,11190,11160,185
|
|
20240827,093300,840325220,11160,11170,11170,11160,546
|
|
20240827,093200,834229950,11180,11220,11220,11180,109
|
|
20240827,093100,833010710,11200,11240,11240,11200,324
|
|
20240827,093000,829381550,11180,11170,11270,11170,1119
|
|
20240827,092900,816785870,11170,11180,11250,11170,350
|
|
20240827,092800,812863480,11260,11240,11260,11170,660
|
|
20240827,092700,805445680,11240,11260,11260,11240,25
|
|
20240827,092600,805164460,11250,11230,11250,11230,1911
|
|
20240827,092500,783683160,11160,11180,11180,11160,20
|
|
20240827,092400,783459940,11220,11090,11220,11090,2773
|
|
20240827,092300,752430550,11160,11160,11160,11090,317
|
|
20240827,092200,748900950,11050,11020,11200,11010,1156
|
|
20240827,092100,736117400,11020,11130,11130,11020,4922
|
|
20240827,092000,681571170,11140,11170,11200,11140,1119
|
|
20240827,091900,669085260,11150,11200,11200,11150,276
|
|
20240827,091800,666001210,11200,11180,11200,11170,315
|
|
20240827,091700,662474790,11170,11180,11190,11170,2655
|
|
20240827,091600,632798740,11180,11180,11190,11130,148
|
|
20240827,091500,631143150,11130,11200,11210,11130,241
|
|
20240827,091400,628447640,11200,11200,11220,11200,5523
|
|
20240827,091300,566588220,11200,11060,11200,11010,3762
|
|
20240827,091200,524710860,11050,11140,11180,11030,2756
|
|
20240827,091100,494160930,11200,11190,11200,11180,692
|
|
20240827,091000,486418300,11190,11130,11190,11070,1871
|
|
20240827,090900,465648310,11150,11110,11150,11110,19
|
|
20240827,090800,465436880,11110,11140,11150,11060,3206
|
|
20240827,090700,429853560,11140,11190,11200,11140,1966
|
|
20240827,090600,407899440,11190,11180,11220,11180,1545
|
|
20240827,090500,390608460,11180,11270,11270,11180,5399
|
|
20240827,090400,330027280,11260,11320,11320,11260,4569
|
|
20240827,090300,278432090,11330,11340,11400,11330,5247
|
|
20240827,090200,218847380,11340,11310,11370,11280,3790
|
|
20240827,090100,175902390,11340,11200,11340,11200,8931
|
|
20240827,090000,75196510,11200,11270,11270,11190,6688
|