764 lines
40 KiB
CSV
764 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,214100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,214000,3702212230,11750,11750,11750,11750,0
|
|
20240829,213900,3702212230,11750,11750,11750,11750,0
|
|
20240829,213800,3702212230,11750,11750,11750,11750,0
|
|
20240829,213700,3702212230,11750,11750,11750,11750,0
|
|
20240829,213600,3702212230,11750,11750,11750,11750,0
|
|
20240829,213500,3702212230,11750,11750,11750,11750,0
|
|
20240829,213400,3702212230,11750,11750,11750,11750,0
|
|
20240829,213300,3702212230,11750,11750,11750,11750,0
|
|
20240829,213200,3702212230,11750,11750,11750,11750,0
|
|
20240829,213100,3702212230,11750,11750,11750,11750,0
|
|
20240829,213000,3702212230,11750,11750,11750,11750,0
|
|
20240829,212900,3702212230,11750,11750,11750,11750,0
|
|
20240829,212800,3702212230,11750,11750,11750,11750,0
|
|
20240829,212700,3702212230,11750,11750,11750,11750,0
|
|
20240829,212600,3702212230,11750,11750,11750,11750,0
|
|
20240829,212500,3702212230,11750,11750,11750,11750,0
|
|
20240829,212400,3702212230,11750,11750,11750,11750,0
|
|
20240829,212300,3702212230,11750,11750,11750,11750,0
|
|
20240829,212200,3702212230,11750,11750,11750,11750,0
|
|
20240829,212100,3702212230,11750,11750,11750,11750,0
|
|
20240829,212000,3702212230,11750,11750,11750,11750,0
|
|
20240829,211900,3702212230,11750,11750,11750,11750,0
|
|
20240829,211800,3702212230,11750,11750,11750,11750,0
|
|
20240829,211700,3702212230,11750,11750,11750,11750,0
|
|
20240829,211600,3702212230,11750,11750,11750,11750,0
|
|
20240829,211500,3702212230,11750,11750,11750,11750,0
|
|
20240829,211400,3702212230,11750,11750,11750,11750,0
|
|
20240829,211300,3702212230,11750,11750,11750,11750,0
|
|
20240829,211200,3702212230,11750,11750,11750,11750,0
|
|
20240829,211100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,211000,3702212230,11750,11750,11750,11750,0
|
|
20240829,210900,3702212230,11750,11750,11750,11750,0
|
|
20240829,210800,3702212230,11750,11750,11750,11750,0
|
|
20240829,210700,3702212230,11750,11750,11750,11750,0
|
|
20240829,210600,3702212230,11750,11750,11750,11750,0
|
|
20240829,210500,3702212230,11750,11750,11750,11750,0
|
|
20240829,210400,3702212230,11750,11750,11750,11750,0
|
|
20240829,210300,3702212230,11750,11750,11750,11750,0
|
|
20240829,210200,3702212230,11750,11750,11750,11750,0
|
|
20240829,210100,3702212230,11750,11750,11750,11750,0
|
|
20240829,210000,3702212230,11750,11750,11750,11750,0
|
|
20240829,205900,3702212230,11750,11750,11750,11750,0
|
|
20240829,205800,3702212230,11750,11750,11750,11750,0
|
|
20240829,205700,3702212230,11750,11750,11750,11750,0
|
|
20240829,205600,3702212230,11750,11750,11750,11750,0
|
|
20240829,205500,3702212230,11750,11750,11750,11750,0
|
|
20240829,205400,3702212230,11750,11750,11750,11750,0
|
|
20240829,205300,3702212230,11750,11750,11750,11750,0
|
|
20240829,205200,3702212230,11750,11750,11750,11750,0
|
|
20240829,205100,3702212230,11750,11750,11750,11750,0
|
|
20240829,205000,3702212230,11750,11750,11750,11750,0
|
|
20240829,204900,3702212230,11750,11750,11750,11750,0
|
|
20240829,204800,3702212230,11750,11750,11750,11750,0
|
|
20240829,204700,3702212230,11750,11750,11750,11750,0
|
|
20240829,204600,3702212230,11750,11750,11750,11750,0
|
|
20240829,204500,3702212230,11750,11750,11750,11750,0
|
|
20240829,204400,3702212230,11750,11750,11750,11750,0
|
|
20240829,204300,3702212230,11750,11750,11750,11750,0
|
|
20240829,204200,3702212230,11750,11750,11750,11750,0
|
|
20240829,204100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,204000,3702212230,11750,11750,11750,11750,0
|
|
20240829,203900,3702212230,11750,11750,11750,11750,0
|
|
20240829,203800,3702212230,11750,11750,11750,11750,0
|
|
20240829,203700,3702212230,11750,11750,11750,11750,0
|
|
20240829,203600,3702212230,11750,11750,11750,11750,0
|
|
20240829,203500,3702212230,11750,11750,11750,11750,0
|
|
20240829,203400,3702212230,11750,11750,11750,11750,0
|
|
20240829,203300,3702212230,11750,11750,11750,11750,0
|
|
20240829,203200,3702212230,11750,11750,11750,11750,0
|
|
20240829,203100,3702212230,11750,11750,11750,11750,0
|
|
20240829,203000,3702212230,11750,11750,11750,11750,0
|
|
20240829,202900,3702212230,11750,11750,11750,11750,0
|
|
20240829,202800,3702212230,11750,11750,11750,11750,0
|
|
20240829,202700,3702212230,11750,11750,11750,11750,0
|
|
20240829,202600,3702212230,11750,11750,11750,11750,0
|
|
20240829,202500,3702212230,11750,11750,11750,11750,0
|
|
20240829,202400,3702212230,11750,11750,11750,11750,0
|
|
20240829,202300,3702212230,11750,11750,11750,11750,0
|
|
20240829,202200,3702212230,11750,11750,11750,11750,0
|
|
20240829,202100,3702212230,11750,11750,11750,11750,0
|
|
20240829,202000,3702212230,11750,11750,11750,11750,0
|
|
20240829,201900,3702212230,11750,11750,11750,11750,0
|
|
20240829,201800,3702212230,11750,11750,11750,11750,0
|
|
20240829,201700,3702212230,11750,11750,11750,11750,0
|
|
20240829,201600,3702212230,11750,11750,11750,11750,0
|
|
20240829,201500,3702212230,11750,11750,11750,11750,0
|
|
20240829,201400,3702212230,11750,11750,11750,11750,0
|
|
20240829,201300,3702212230,11750,11750,11750,11750,0
|
|
20240829,201200,3702212230,11750,11750,11750,11750,0
|
|
20240829,201100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,201000,3702212230,11750,11750,11750,11750,0
|
|
20240829,200900,3702212230,11750,11750,11750,11750,0
|
|
20240829,200800,3702212230,11750,11750,11750,11750,0
|
|
20240829,200700,3702212230,11750,11750,11750,11750,0
|
|
20240829,200600,3702212230,11750,11750,11750,11750,0
|
|
20240829,200500,3702212230,11750,11750,11750,11750,0
|
|
20240829,200400,3702212230,11750,11750,11750,11750,0
|
|
20240829,200300,3702212230,11750,11750,11750,11750,0
|
|
20240829,200200,3702212230,11750,11750,11750,11750,0
|
|
20240829,200100,3702212230,11750,11750,11750,11750,0
|
|
20240829,200000,3702212230,11750,11750,11750,11750,0
|
|
20240829,195900,3702212230,11750,11750,11750,11750,0
|
|
20240829,195800,3702212230,11750,11750,11750,11750,0
|
|
20240829,195700,3702212230,11750,11750,11750,11750,0
|
|
20240829,195600,3702212230,11750,11750,11750,11750,0
|
|
20240829,195500,3702212230,11750,11750,11750,11750,0
|
|
20240829,195400,3702212230,11750,11750,11750,11750,0
|
|
20240829,195300,3702212230,11750,11750,11750,11750,0
|
|
20240829,195200,3702212230,11750,11750,11750,11750,0
|
|
20240829,195100,3702212230,11750,11750,11750,11750,0
|
|
20240829,195000,3702212230,11750,11750,11750,11750,0
|
|
20240829,194900,3702212230,11750,11750,11750,11750,0
|
|
20240829,194800,3702212230,11750,11750,11750,11750,0
|
|
20240829,194700,3702212230,11750,11750,11750,11750,0
|
|
20240829,194600,3702212230,11750,11750,11750,11750,0
|
|
20240829,194500,3702212230,11750,11750,11750,11750,0
|
|
20240829,194400,3702212230,11750,11750,11750,11750,0
|
|
20240829,194300,3702212230,11750,11750,11750,11750,0
|
|
20240829,194200,3702212230,11750,11750,11750,11750,0
|
|
20240829,194100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,194000,3702212230,11750,11750,11750,11750,0
|
|
20240829,193900,3702212230,11750,11750,11750,11750,0
|
|
20240829,193800,3702212230,11750,11750,11750,11750,0
|
|
20240829,193700,3702212230,11750,11750,11750,11750,0
|
|
20240829,193600,3702212230,11750,11750,11750,11750,0
|
|
20240829,193500,3702212230,11750,11750,11750,11750,0
|
|
20240829,193400,3702212230,11750,11750,11750,11750,0
|
|
20240829,193300,3702212230,11750,11750,11750,11750,0
|
|
20240829,193200,3702212230,11750,11750,11750,11750,0
|
|
20240829,193100,3702212230,11750,11750,11750,11750,0
|
|
20240829,193000,3702212230,11750,11750,11750,11750,0
|
|
20240829,192900,3702212230,11750,11750,11750,11750,0
|
|
20240829,192800,3702212230,11750,11750,11750,11750,0
|
|
20240829,192700,3702212230,11750,11750,11750,11750,0
|
|
20240829,192600,3702212230,11750,11750,11750,11750,0
|
|
20240829,192500,3702212230,11750,11750,11750,11750,0
|
|
20240829,192400,3702212230,11750,11750,11750,11750,0
|
|
20240829,192300,3702212230,11750,11750,11750,11750,0
|
|
20240829,192200,3702212230,11750,11750,11750,11750,0
|
|
20240829,192100,3702212230,11750,11750,11750,11750,0
|
|
20240829,192000,3702212230,11750,11750,11750,11750,0
|
|
20240829,191900,3702212230,11750,11750,11750,11750,0
|
|
20240829,191800,3702212230,11750,11750,11750,11750,0
|
|
20240829,191700,3702212230,11750,11750,11750,11750,0
|
|
20240829,191600,3702212230,11750,11750,11750,11750,0
|
|
20240829,191500,3702212230,11750,11750,11750,11750,0
|
|
20240829,191400,3702212230,11750,11750,11750,11750,0
|
|
20240829,191300,3702212230,11750,11750,11750,11750,0
|
|
20240829,191200,3702212230,11750,11750,11750,11750,0
|
|
20240829,191100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,191000,3702212230,11750,11750,11750,11750,0
|
|
20240829,190900,3702212230,11750,11750,11750,11750,0
|
|
20240829,190800,3702212230,11750,11750,11750,11750,0
|
|
20240829,190700,3702212230,11750,11750,11750,11750,0
|
|
20240829,190600,3702212230,11750,11750,11750,11750,0
|
|
20240829,190500,3702212230,11750,11750,11750,11750,0
|
|
20240829,190400,3702212230,11750,11750,11750,11750,0
|
|
20240829,190300,3702212230,11750,11750,11750,11750,0
|
|
20240829,190200,3702212230,11750,11750,11750,11750,0
|
|
20240829,190100,3702212230,11750,11750,11750,11750,0
|
|
20240829,190000,3702212230,11750,11750,11750,11750,0
|
|
20240829,185900,3702212230,11750,11750,11750,11750,0
|
|
20240829,185800,3702212230,11750,11750,11750,11750,0
|
|
20240829,185700,3702212230,11750,11750,11750,11750,0
|
|
20240829,185600,3702212230,11750,11750,11750,11750,0
|
|
20240829,185500,3702212230,11750,11750,11750,11750,0
|
|
20240829,185400,3702212230,11750,11750,11750,11750,0
|
|
20240829,185300,3702212230,11750,11750,11750,11750,0
|
|
20240829,185200,3702212230,11750,11750,11750,11750,0
|
|
20240829,185100,3702212230,11750,11750,11750,11750,0
|
|
20240829,185000,3702212230,11750,11750,11750,11750,0
|
|
20240829,184900,3702212230,11750,11750,11750,11750,0
|
|
20240829,184800,3702212230,11750,11750,11750,11750,0
|
|
20240829,184700,3702212230,11750,11750,11750,11750,0
|
|
20240829,184600,3702212230,11750,11750,11750,11750,0
|
|
20240829,184500,3702212230,11750,11750,11750,11750,0
|
|
20240829,184400,3702212230,11750,11750,11750,11750,0
|
|
20240829,184300,3702212230,11750,11750,11750,11750,0
|
|
20240829,184200,3702212230,11750,11750,11750,11750,0
|
|
20240829,184100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,184000,3702212230,11750,11750,11750,11750,0
|
|
20240829,183900,3702212230,11750,11750,11750,11750,0
|
|
20240829,183800,3702212230,11750,11750,11750,11750,0
|
|
20240829,183700,3702212230,11750,11750,11750,11750,0
|
|
20240829,183600,3702212230,11750,11750,11750,11750,0
|
|
20240829,183500,3702212230,11750,11750,11750,11750,0
|
|
20240829,183400,3702212230,11750,11750,11750,11750,0
|
|
20240829,183300,3702212230,11750,11750,11750,11750,0
|
|
20240829,183200,3702212230,11750,11750,11750,11750,0
|
|
20240829,183100,3702212230,11750,11750,11750,11750,0
|
|
20240829,183000,3702212230,11750,11750,11750,11750,0
|
|
20240829,182900,3702212230,11750,11750,11750,11750,0
|
|
20240829,182800,3702212230,11750,11750,11750,11750,0
|
|
20240829,182700,3702212230,11750,11750,11750,11750,0
|
|
20240829,182600,3702212230,11750,11750,11750,11750,0
|
|
20240829,182500,3702212230,11750,11750,11750,11750,0
|
|
20240829,182400,3702212230,11750,11750,11750,11750,0
|
|
20240829,182300,3702212230,11750,11750,11750,11750,0
|
|
20240829,182200,3702212230,11750,11750,11750,11750,0
|
|
20240829,182100,3702212230,11750,11750,11750,11750,0
|
|
20240829,182000,3702212230,11750,11750,11750,11750,0
|
|
20240829,181900,3702212230,11750,11750,11750,11750,0
|
|
20240829,181800,3702212230,11750,11750,11750,11750,0
|
|
20240829,181700,3702212230,11750,11750,11750,11750,0
|
|
20240829,181600,3702212230,11750,11750,11750,11750,0
|
|
20240829,181500,3702212230,11750,11750,11750,11750,0
|
|
20240829,181400,3702212230,11750,11750,11750,11750,0
|
|
20240829,181300,3702212230,11750,11750,11750,11750,0
|
|
20240829,181200,3702212230,11750,11750,11750,11750,0
|
|
20240829,181100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,181000,3702212230,11750,11750,11750,11750,0
|
|
20240829,180900,3702212230,11750,11750,11750,11750,0
|
|
20240829,180800,3702212230,11750,11750,11750,11750,0
|
|
20240829,180700,3702212230,11750,11750,11750,11750,0
|
|
20240829,180600,3702212230,11750,11750,11750,11750,0
|
|
20240829,180500,3702212230,11750,11750,11750,11750,0
|
|
20240829,180400,3702212230,11750,11750,11750,11750,0
|
|
20240829,180300,3702212230,11750,11750,11750,11750,0
|
|
20240829,180200,3702212230,11750,11750,11750,11750,0
|
|
20240829,180100,3702212230,11750,11750,11750,11750,0
|
|
20240829,180000,3702212230,11750,11750,11750,11750,0
|
|
20240829,175900,3702212230,11750,11750,11750,11750,0
|
|
20240829,175800,3702212230,11750,11750,11750,11750,0
|
|
20240829,175700,3702212230,11750,11750,11750,11750,0
|
|
20240829,175600,3702212230,11750,11750,11750,11750,0
|
|
20240829,175500,3702212230,11750,11750,11750,11750,0
|
|
20240829,175400,3702212230,11750,11750,11750,11750,0
|
|
20240829,175300,3702212230,11750,11750,11750,11750,0
|
|
20240829,175200,3702212230,11750,11750,11750,11750,0
|
|
20240829,175100,3702212230,11750,11750,11750,11750,0
|
|
20240829,175000,3702212230,11750,11750,11750,11750,0
|
|
20240829,174900,3702212230,11750,11750,11750,11750,0
|
|
20240829,174800,3702212230,11750,11750,11750,11750,0
|
|
20240829,174700,3702212230,11750,11750,11750,11750,0
|
|
20240829,174600,3702212230,11750,11750,11750,11750,0
|
|
20240829,174500,3702212230,11750,11750,11750,11750,0
|
|
20240829,174400,3702212230,11750,11750,11750,11750,0
|
|
20240829,174300,3702212230,11750,11750,11750,11750,0
|
|
20240829,174200,3702212230,11750,11750,11750,11750,0
|
|
20240829,174100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,174000,3702212230,11750,11750,11750,11750,0
|
|
20240829,173900,3702212230,11750,11750,11750,11750,0
|
|
20240829,173800,3702212230,11750,11750,11750,11750,0
|
|
20240829,173700,3702212230,11750,11750,11750,11750,0
|
|
20240829,173600,3702212230,11750,11750,11750,11750,0
|
|
20240829,173500,3702212230,11750,11750,11750,11750,0
|
|
20240829,173400,3702212230,11750,11750,11750,11750,0
|
|
20240829,173300,3702212230,11750,11750,11750,11750,0
|
|
20240829,173200,3702212230,11750,11750,11750,11750,0
|
|
20240829,173100,3702212230,11750,11750,11750,11750,0
|
|
20240829,173000,3702212230,11750,11750,11750,11750,0
|
|
20240829,172900,3702212230,11750,11750,11750,11750,0
|
|
20240829,172800,3702212230,11750,11750,11750,11750,0
|
|
20240829,172700,3702212230,11750,11750,11750,11750,0
|
|
20240829,172600,3702212230,11750,11750,11750,11750,0
|
|
20240829,172500,3702212230,11750,11750,11750,11750,0
|
|
20240829,172400,3702212230,11750,11750,11750,11750,0
|
|
20240829,172300,3702212230,11750,11750,11750,11750,0
|
|
20240829,172200,3702212230,11750,11750,11750,11750,0
|
|
20240829,172100,3702212230,11750,11750,11750,11750,0
|
|
20240829,172000,3702212230,11750,11750,11750,11750,0
|
|
20240829,171900,3702212230,11750,11750,11750,11750,0
|
|
20240829,171800,3702212230,11750,11750,11750,11750,0
|
|
20240829,171700,3702212230,11750,11750,11750,11750,0
|
|
20240829,171600,3702212230,11750,11750,11750,11750,0
|
|
20240829,171500,3702212230,11750,11750,11750,11750,0
|
|
20240829,171400,3702212230,11750,11750,11750,11750,0
|
|
20240829,171300,3702212230,11750,11750,11750,11750,0
|
|
20240829,171200,3702212230,11750,11750,11750,11750,0
|
|
20240829,171100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,171000,3702212230,11750,11750,11750,11750,0
|
|
20240829,170900,3702212230,11750,11750,11750,11750,0
|
|
20240829,170800,3702212230,11750,11750,11750,11750,0
|
|
20240829,170700,3702212230,11750,11750,11750,11750,0
|
|
20240829,170600,3702212230,11750,11750,11750,11750,0
|
|
20240829,170500,3702212230,11750,11750,11750,11750,0
|
|
20240829,170400,3702212230,11750,11750,11750,11750,0
|
|
20240829,170300,3702212230,11750,11750,11750,11750,0
|
|
20240829,170200,3702212230,11750,11750,11750,11750,0
|
|
20240829,170100,3702212230,11750,11750,11750,11750,0
|
|
20240829,170000,3702212230,11750,11750,11750,11750,0
|
|
20240829,165900,3702212230,11750,11750,11750,11750,0
|
|
20240829,165800,3702212230,11750,11750,11750,11750,0
|
|
20240829,165700,3702212230,11750,11750,11750,11750,0
|
|
20240829,165600,3702212230,11750,11750,11750,11750,0
|
|
20240829,165500,3702212230,11750,11750,11750,11750,0
|
|
20240829,165400,3702212230,11750,11750,11750,11750,0
|
|
20240829,165300,3702212230,11750,11750,11750,11750,0
|
|
20240829,165200,3702212230,11750,11750,11750,11750,0
|
|
20240829,165100,3702212230,11750,11750,11750,11750,0
|
|
20240829,165000,3702212230,11750,11750,11750,11750,0
|
|
20240829,164900,3702212230,11750,11750,11750,11750,0
|
|
20240829,164800,3702212230,11750,11750,11750,11750,0
|
|
20240829,164700,3702212230,11750,11750,11750,11750,0
|
|
20240829,164600,3702212230,11750,11750,11750,11750,0
|
|
20240829,164500,3702212230,11750,11750,11750,11750,0
|
|
20240829,164400,3702212230,11750,11750,11750,11750,0
|
|
20240829,164300,3702212230,11750,11750,11750,11750,0
|
|
20240829,164200,3702212230,11750,11750,11750,11750,0
|
|
20240829,164100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,164000,3702212230,11750,11750,11750,11750,0
|
|
20240829,163900,3702212230,11750,11750,11750,11750,0
|
|
20240829,163800,3702212230,11750,11750,11750,11750,0
|
|
20240829,163700,3702212230,11750,11750,11750,11750,0
|
|
20240829,163600,3702212230,11750,11750,11750,11750,0
|
|
20240829,163500,3702212230,11750,11750,11750,11750,0
|
|
20240829,163400,3702212230,11750,11750,11750,11750,0
|
|
20240829,163300,3702212230,11750,11750,11750,11750,0
|
|
20240829,163200,3702212230,11750,11750,11750,11750,0
|
|
20240829,163100,3702212230,11750,11750,11750,11750,0
|
|
20240829,163000,3702212230,11750,11750,11750,11750,0
|
|
20240829,162900,3702212230,11750,11750,11750,11750,0
|
|
20240829,162800,3702212230,11750,11750,11750,11750,0
|
|
20240829,162700,3702212230,11750,11750,11750,11750,0
|
|
20240829,162600,3702212230,11750,11750,11750,11750,0
|
|
20240829,162500,3702212230,11750,11750,11750,11750,0
|
|
20240829,162400,3702212230,11750,11750,11750,11750,0
|
|
20240829,162300,3702212230,11750,11750,11750,11750,0
|
|
20240829,162200,3702212230,11750,11750,11750,11750,0
|
|
20240829,162100,3702212230,11750,11750,11750,11750,0
|
|
20240829,162000,3702212230,11750,11750,11750,11750,0
|
|
20240829,161900,3702212230,11750,11750,11750,11750,0
|
|
20240829,161800,3702212230,11750,11750,11750,11750,0
|
|
20240829,161700,3702212230,11750,11750,11750,11750,0
|
|
20240829,161600,3702212230,11750,11750,11750,11750,0
|
|
20240829,161500,3702212230,11750,11750,11750,11750,0
|
|
20240829,161400,3702212230,11750,11750,11750,11750,0
|
|
20240829,161300,3702212230,11750,11750,11750,11750,0
|
|
20240829,161200,3702212230,11750,11750,11750,11750,0
|
|
20240829,161100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,161000,3702212230,11750,11750,11750,11750,0
|
|
20240829,160900,3702212230,11750,11750,11750,11750,0
|
|
20240829,160800,3702212230,11750,11750,11750,11750,0
|
|
20240829,160700,3702212230,11750,11750,11750,11750,0
|
|
20240829,160600,3702212230,11750,11750,11750,11750,0
|
|
20240829,160500,3702212230,11750,11750,11750,11750,0
|
|
20240829,160400,3702212230,11750,11750,11750,11750,0
|
|
20240829,160300,3702212230,11750,11750,11750,11750,0
|
|
20240829,160200,3702212230,11750,11750,11750,11750,0
|
|
20240829,160100,3702212230,11750,11750,11750,11750,0
|
|
20240829,160000,3702212230,11750,11750,11750,11750,0
|
|
20240829,155900,3702212230,11750,11750,11750,11750,0
|
|
20240829,155800,3702212230,11750,11750,11750,11750,0
|
|
20240829,155700,3702212230,11750,11750,11750,11750,0
|
|
20240829,155600,3702212230,11750,11750,11750,11750,0
|
|
20240829,155500,3702212230,11750,11750,11750,11750,0
|
|
20240829,155400,3702212230,11750,11750,11750,11750,0
|
|
20240829,155300,3702212230,11750,11750,11750,11750,0
|
|
20240829,155200,3702212230,11750,11750,11750,11750,0
|
|
20240829,155100,3702212230,11750,11750,11750,11750,0
|
|
20240829,155000,3702212230,11750,11750,11750,11750,0
|
|
20240829,154900,3702212230,11750,11750,11750,11750,0
|
|
20240829,154800,3702212230,11750,11750,11750,11750,0
|
|
20240829,154700,3702212230,11750,11750,11750,11750,0
|
|
20240829,154600,3702212230,11750,11750,11750,11750,0
|
|
20240829,154500,3702212230,11750,11750,11750,11750,0
|
|
20240829,154400,3702212230,11750,11750,11750,11750,0
|
|
20240829,154300,3702212230,11750,11750,11750,11750,0
|
|
20240829,154200,3702212230,11750,11750,11750,11750,0
|
|
20240829,154100,3702212230,11750,11750,11750,11750,2630
|
|
20240829,154000,3702212230,11750,11750,11750,11750,0
|
|
20240829,153900,3702212230,11750,11750,11750,11750,0
|
|
20240829,153800,3702212230,11750,11750,11750,11750,0
|
|
20240829,153700,3702212230,11750,11750,11750,11750,0
|
|
20240829,153600,3702212230,11750,11750,11750,11750,0
|
|
20240829,153500,3702212230,11750,11750,11750,11750,0
|
|
20240829,153400,3702212230,11750,11750,11750,11750,0
|
|
20240829,153300,3702212230,11750,11750,11750,11750,0
|
|
20240829,153200,3702212230,11750,11750,11750,11750,0
|
|
20240829,153100,3702212230,11750,11750,11750,11750,0
|
|
20240829,153000,3702212230,11750,11750,11750,11750,2630
|
|
20240829,152900,3671309730,11780,11780,11780,11780,0
|
|
20240829,152800,3671309730,11780,11780,11780,11780,0
|
|
20240829,152700,3671309730,11780,11780,11780,11780,0
|
|
20240829,152600,3671309730,11780,11780,11780,11780,0
|
|
20240829,152500,3671309730,11780,11780,11780,11780,0
|
|
20240829,152400,3671309730,11780,11780,11780,11780,0
|
|
20240829,152300,3671309730,11780,11780,11780,11780,0
|
|
20240829,152200,3671309730,11780,11780,11780,11780,0
|
|
20240829,152100,3671309730,11780,11780,11780,11780,0
|
|
20240829,152000,3671309730,11780,11780,11780,11780,0
|
|
20240829,151900,3671309730,11780,11790,11810,11780,899
|
|
20240829,151800,3660708980,11790,11850,11860,11790,2391
|
|
20240829,151700,3632459900,11860,11870,11870,11850,439
|
|
20240829,151600,3627254710,11880,11890,11890,11880,366
|
|
20240829,151500,3622906570,11880,11870,11880,11870,16
|
|
20240829,151400,3622716520,11880,11880,11880,11880,1
|
|
20240829,151300,3622704640,11870,11870,11870,11870,26
|
|
20240829,151200,3622396020,11870,11870,11870,11870,1
|
|
20240829,151100,3622384150,11870,11870,11870,11870,80
|
|
20240829,151000,3621434550,11870,11890,11890,11870,183
|
|
20240829,150900,3619260810,11910,11910,11910,11890,105
|
|
20240829,150800,3618010410,11900,11900,11910,11900,329
|
|
20240829,150700,3614092200,11890,11890,11910,11890,153
|
|
20240829,150600,3612272810,11890,11890,11890,11890,36
|
|
20240829,150500,3611844770,11890,11900,11910,11890,254
|
|
20240829,150400,3608821900,11890,11890,11900,11880,589
|
|
20240829,150300,3601818690,11890,11880,11890,11880,163
|
|
20240829,150200,3599880750,11880,11870,11880,11870,444
|
|
20240829,150100,3594608260,11880,11870,11880,11870,123
|
|
20240829,150000,3593148240,11860,11850,11860,11850,311
|
|
20240829,145900,3589461380,11840,11830,11840,11820,381
|
|
20240829,145800,3584953340,11820,11840,11840,11820,858
|
|
20240829,145700,3574806560,11830,11850,11850,11820,135
|
|
20240829,145600,3573209980,11820,11840,11840,11810,2444
|
|
20240829,145500,3544327880,11820,11880,11880,11820,1005
|
|
20240829,145400,3532441940,11880,11880,11880,11880,203
|
|
20240829,145300,3530030300,11880,11880,11880,11880,6
|
|
20240829,145200,3529959020,11880,11890,11890,11860,121
|
|
20240829,145100,3528522050,11860,11860,11890,11860,426
|
|
20240829,145000,3523464300,11860,11860,11860,11860,104
|
|
20240829,144900,3522230860,11860,11900,11900,11860,128
|
|
20240829,144800,3520712620,11900,11900,11900,11900,0
|
|
20240829,144700,3520712620,11900,11900,11900,11900,0
|
|
20240829,144600,3520712620,11900,11840,11900,11820,634
|
|
20240829,144500,3513188860,11830,11830,11830,11830,18
|
|
20240829,144400,3512975920,11910,11840,11910,11820,2061
|
|
20240829,144300,3488573630,11830,11880,11880,11830,1404
|
|
20240829,144200,3471936550,11880,11910,11910,11880,2385
|
|
20240829,144100,3443562650,11910,11930,11930,11910,1211
|
|
20240829,144000,3429130640,11940,11950,11950,11940,185
|
|
20240829,143900,3426921680,11930,11940,11940,11930,309
|
|
20240829,143800,3423232250,11940,11940,11940,11940,25
|
|
20240829,143700,3422933750,11930,11960,11960,11930,304
|
|
20240829,143600,3419306380,11950,11940,11950,11940,46
|
|
20240829,143500,3418757100,11960,11960,11970,11960,196
|
|
20240829,143400,3416411180,11970,11960,11970,11960,12
|
|
20240829,143300,3416267590,11970,11970,11970,11970,36
|
|
20240829,143200,3415836670,11970,11970,11970,11970,279
|
|
20240829,143100,3412497040,11980,11990,11990,11980,127
|
|
20240829,143000,3410975310,11980,11970,11980,11970,590
|
|
20240829,142900,3403909050,11970,11970,11970,11970,19
|
|
20240829,142800,3403681620,11970,11980,11980,11970,154
|
|
20240829,142700,3401838220,11970,11990,11990,11970,517
|
|
20240829,142600,3395645570,11990,11990,11990,11990,20
|
|
20240829,142500,3395405770,11990,11980,11990,11980,505
|
|
20240829,142400,3389353050,11980,11960,11980,11960,638
|
|
20240829,142300,3381714240,11930,11930,11930,11930,13
|
|
20240829,142200,3381559150,11920,11960,11970,11920,97
|
|
20240829,142100,3380402210,11960,11950,11960,11950,228
|
|
20240829,142000,3377675590,11950,11950,11950,11950,40
|
|
20240829,141900,3377197590,11950,11940,11950,11940,342
|
|
20240829,141800,3373110780,11940,11940,11940,11940,678
|
|
20240829,141700,3365015460,11940,11930,11940,11930,426
|
|
20240829,141600,3359930790,11940,11950,11950,11940,17
|
|
20240829,141500,3359727740,11910,11920,11930,11910,826
|
|
20240829,141400,3349883000,11920,11960,11960,11920,674
|
|
20240829,141300,3341840760,11960,11970,11970,11950,304
|
|
20240829,141200,3338207270,11960,11960,11960,11960,24
|
|
20240829,141100,3337920230,11960,11970,11970,11960,196
|
|
20240829,141000,3335574170,11950,11960,11960,11950,46
|
|
20240829,140900,3335024060,11950,11960,11960,11950,147
|
|
20240829,140800,3333266310,11960,11960,11960,11960,304
|
|
20240829,140700,3329630470,11960,11970,11970,11960,67
|
|
20240829,140600,3328828740,11960,11970,11970,11960,190
|
|
20240829,140500,3326556290,11960,11950,11960,11950,30
|
|
20240829,140400,3326197680,11950,11930,11950,11930,88
|
|
20240829,140300,3325147160,11920,11920,11920,11910,199
|
|
20240829,140200,3322776270,11920,11930,11930,11910,420
|
|
20240829,140100,3317771040,11920,11920,11930,11920,134
|
|
20240829,140000,3316173500,11920,11940,11950,11920,257
|
|
20240829,135900,3313104540,11920,11930,11930,11910,1079
|
|
20240829,135800,3300245110,11930,11930,11950,11930,68
|
|
20240829,135700,3299433710,11940,11930,11950,11930,188
|
|
20240829,135600,3297188910,11930,11960,11960,11920,318
|
|
20240829,135500,3293391800,11960,11960,11990,11960,232
|
|
20240829,135400,3290616960,11970,11960,11970,11960,253
|
|
20240829,135300,3287589310,11960,11960,11960,11960,0
|
|
20240829,135200,3287589310,11960,11990,11990,11960,1116
|
|
20240829,135100,3274231550,11990,11990,11990,11990,2
|
|
20240829,135000,3274207570,11970,11980,11980,11970,102
|
|
20240829,134900,3272986380,11980,12000,12000,11980,296
|
|
20240829,134800,3269438650,11970,12020,12030,11970,1510
|
|
20240829,134700,3251313060,12020,12000,12020,12000,238
|
|
20240829,134600,3248455160,12000,11990,12000,11990,102
|
|
20240829,134500,3247231930,11980,11980,11980,11980,165
|
|
20240829,134400,3245255230,11980,11980,11980,11980,218
|
|
20240829,134300,3242643590,11950,11960,11960,11950,231
|
|
20240829,134200,3239882840,11970,11970,11970,11970,59
|
|
20240829,134100,3239176610,11970,11980,11980,11970,140
|
|
20240829,134000,3237500580,11980,11980,11980,11980,226
|
|
20240829,133900,3234793100,11930,11930,11930,11930,673
|
|
20240829,133800,3226764210,11930,11960,11960,11930,432
|
|
20240829,133700,3221601490,11950,11980,11980,11950,55
|
|
20240829,133600,3220943490,11980,11980,11980,11980,171
|
|
20240829,133500,3218894910,11950,11940,11950,11930,1454
|
|
20240829,133400,3201534110,11940,11940,11950,11940,241
|
|
20240829,133300,3198656470,11950,11950,11960,11950,472
|
|
20240829,133200,3193014310,11950,11960,11960,11950,228
|
|
20240829,133100,3190287580,12000,12000,12000,12000,5
|
|
20240829,133000,3190227580,11960,11970,11970,11950,261
|
|
20240829,132900,3187106240,11970,12000,12000,11950,976
|
|
20240829,132800,3175416050,12000,12040,12050,12000,560
|
|
20240829,132700,3168677700,12040,12040,12040,12000,982
|
|
20240829,132600,3156881110,12020,12050,12060,12020,641
|
|
20240829,132500,3149162490,12050,12030,12060,12030,1018
|
|
20240829,132400,3136897160,12040,12050,12050,12040,504
|
|
20240829,132300,3130828980,12050,12020,12050,12010,1685
|
|
20240829,132200,3110537770,12020,12030,12030,12020,398
|
|
20240829,132100,3105753470,12020,12030,12050,12010,3337
|
|
20240829,132000,3065598060,12020,11990,12020,11990,5627
|
|
20240829,131900,2998068790,11990,11990,11990,11980,218
|
|
20240829,131800,2995457090,11990,11980,11990,11980,517
|
|
20240829,131700,2989263420,11980,11980,11980,11980,265
|
|
20240829,131600,2986088720,11970,11980,11980,11970,182
|
|
20240829,131500,2983910120,11960,11960,11960,11960,381
|
|
20240829,131400,2979353360,11950,11970,11970,11950,427
|
|
20240829,131300,2974247080,11960,11950,11960,11950,406
|
|
20240829,131200,2969391510,11960,11960,11960,11960,0
|
|
20240829,131100,2969391510,11960,11970,11970,11950,293
|
|
20240829,131000,2965886050,11980,11980,11980,11980,245
|
|
20240829,130900,2962950950,11980,11980,11980,11980,115
|
|
20240829,130800,2961573250,11980,11950,11980,11950,469
|
|
20240829,130700,2955962670,11960,11950,11960,11950,850
|
|
20240829,130600,2945798450,11940,11940,11940,11930,314
|
|
20240829,130500,2942049740,11930,11930,11930,11930,5
|
|
20240829,130400,2941990090,11930,11940,11940,11930,14
|
|
20240829,130300,2941822990,11920,11920,11920,11920,401
|
|
20240829,130200,2937043070,11940,11940,11940,11940,0
|
|
20240829,130100,2937043070,11940,11860,11940,11860,410
|
|
20240829,130000,2932152440,11840,11870,11890,11840,2431
|
|
20240829,125900,2903336400,11870,11920,11920,11870,816
|
|
20240829,125800,2893633750,11940,11930,11950,11920,76
|
|
20240829,125700,2892726640,11940,11930,11940,11930,251
|
|
20240829,125600,2889730200,11940,11940,11940,11940,0
|
|
20240829,125500,2889730200,11940,11950,11950,11940,181
|
|
20240829,125400,2887569010,11950,11950,11960,11930,145
|
|
20240829,125300,2885837840,11950,11940,11950,11940,25
|
|
20240829,125200,2885539330,11950,11970,11970,11950,228
|
|
20240829,125100,2882812340,11980,11980,11980,11980,42
|
|
20240829,125000,2882309180,11980,11980,11980,11980,365
|
|
20240829,124900,2877936480,11980,11960,11980,11960,282
|
|
20240829,124800,2874561900,11980,11960,11980,11960,274
|
|
20240829,124700,2871283560,11980,11970,11990,11970,495
|
|
20240829,124600,2865355240,11970,11970,11970,11970,17
|
|
20240829,124500,2865151750,11970,11970,11970,11970,40
|
|
20240829,124400,2864672950,11970,11950,11970,11950,16
|
|
20240829,124300,2864481550,11940,11940,11940,11920,119
|
|
20240829,124200,2863061430,11930,11940,11940,11930,26
|
|
20240829,124100,2862751000,11940,11930,11940,11930,241
|
|
20240829,124000,2859873990,11930,11940,11940,11930,200
|
|
20240829,123900,2857487100,11940,11930,11940,11930,50
|
|
20240829,123800,2856890240,11940,11950,11950,11940,182
|
|
20240829,123700,2854717100,11950,11950,11950,11940,130
|
|
20240829,123600,2853164480,11950,11930,11950,11930,138
|
|
20240829,123500,2851516720,11940,11940,11940,11940,426
|
|
20240829,123400,2846430280,11950,11940,11950,11940,53
|
|
20240829,123300,2845796980,11940,11930,11940,11930,22
|
|
20240829,123200,2845534420,11940,11940,11940,11940,10
|
|
20240829,123100,2845415020,11940,11940,11940,11940,5
|
|
20240829,123000,2845355320,11940,11940,11940,11900,512
|
|
20240829,122900,2839262040,11940,11940,11940,11900,463
|
|
20240829,122800,2833748150,11910,11970,11970,11910,634
|
|
20240829,122700,2826181870,11970,11960,11970,11950,195
|
|
20240829,122600,2823850710,11970,11970,11970,11970,52
|
|
20240829,122500,2823228270,11990,11990,11990,11980,206
|
|
20240829,122400,2820760340,11980,11980,11980,11980,10
|
|
20240829,122300,2820640540,11990,11990,11990,11980,13
|
|
20240829,122200,2820484680,11990,11990,11990,11980,513
|
|
20240829,122100,2814334100,11990,11970,12000,11970,380
|
|
20240829,122000,2809785250,11970,12000,12000,11970,525
|
|
20240829,121900,2803491880,11990,11990,12000,11990,278
|
|
20240829,121800,2800157960,11980,11990,11990,11980,68
|
|
20240829,121700,2799342700,12000,11980,12000,11980,315
|
|
20240829,121600,2795564550,12000,11970,12000,11970,883
|
|
20240829,121500,2784977800,11950,11990,11990,11950,788
|
|
20240829,121400,2775546780,11990,11980,11990,11980,591
|
|
20240829,121300,2768460730,11990,11980,12000,11970,1545
|
|
20240829,121200,2749942120,11980,11980,11990,11980,142
|
|
20240829,121100,2748240850,11990,11970,11990,11970,403
|
|
20240829,121000,2743411710,11970,11970,11980,11940,354
|
|
20240829,120900,2739177840,11960,11950,11970,11950,1315
|
|
20240829,120800,2723447490,11950,11950,11950,11950,402
|
|
20240829,120700,2718643590,11950,11950,11950,11950,6
|
|
20240829,120600,2718571890,11940,11930,11940,11930,552
|
|
20240829,120500,2711982840,11940,11940,11940,11930,5
|
|
20240829,120400,2711923170,11930,11940,11940,11930,118
|
|
20240829,120300,2710514730,11940,11940,11940,11940,186
|
|
20240829,120200,2708293890,11940,11940,11940,11940,0
|
|
20240829,120100,2708293890,11940,11930,11940,11930,321
|
|
20240829,120000,2704462860,11940,11910,11940,11910,1358
|
|
20240829,115900,2688265930,11920,11890,11920,11890,33
|
|
20240829,115800,2687872660,11890,11890,11890,11890,451
|
|
20240829,115700,2682510270,11890,11890,11890,11890,10
|
|
20240829,115600,2682391370,11890,11870,11890,11870,128
|
|
20240829,115500,2680871990,11870,11870,11870,11870,261
|
|
20240829,115400,2677773920,11870,11870,11870,11870,0
|
|
20240829,115300,2677773920,11870,11870,11870,11860,136
|
|
20240829,115200,2676160600,11870,11870,11870,11860,44
|
|
20240829,115100,2675638560,11870,11860,11870,11860,197
|
|
20240829,115000,2673302030,11870,11870,11870,11870,45
|
|
20240829,114900,2672767880,11870,11870,11870,11870,5
|
|
20240829,114800,2672708530,11870,11850,11870,11850,12
|
|
20240829,114700,2672566110,11850,11850,11850,11850,180
|
|
20240829,114600,2670433110,11850,11850,11850,11830,23
|
|
20240829,114500,2670160650,11850,11850,11850,11830,78
|
|
20240829,114400,2669237080,11850,11850,11850,11850,228
|
|
20240829,114300,2666535280,11870,11890,11890,11850,102
|
|
20240829,114200,2665325070,11890,11880,11890,11880,180
|
|
20240829,114100,2663186550,11880,11880,11880,11880,17
|
|
20240829,114000,2662984590,11880,11890,11890,11870,201
|
|
20240829,113900,2660598520,11890,11860,11890,11850,37
|
|
20240829,113800,2660159350,11860,11860,11860,11860,73
|
|
20240829,113700,2659293570,11860,11860,11860,11860,16
|
|
20240829,113600,2659103810,11860,11840,11860,11840,508
|
|
20240829,113500,2653081700,11860,11850,11860,11820,54
|
|
20240829,113400,2652442040,11860,11820,11860,11820,137
|
|
20240829,113300,2650822400,11820,11800,11820,11800,242
|
|
20240829,113200,2647964500,11810,11820,11820,11800,738
|
|
20240829,113100,2639253410,11820,11800,11820,11800,842
|
|
20240829,113000,2629308550,11810,11820,11820,11810,821
|
|
20240829,112900,2619612360,11820,11870,11870,11810,2270
|
|
20240829,112800,2592747600,11890,11890,11890,11870,552
|
|
20240829,112700,2586191450,11880,11920,11920,11880,131
|
|
20240829,112600,2584634350,11880,11920,11920,11880,170
|
|
20240829,112500,2582610310,11920,11890,11920,11880,172
|
|
20240829,112400,2580566630,11880,11910,11910,11880,629
|
|
20240829,112300,2573081640,11910,11910,11910,11910,13
|
|
20240829,112200,2572926810,11920,11920,11920,11880,91
|
|
20240829,112100,2571843910,11920,11910,11920,11910,36
|
|
20240829,112000,2571415040,11920,11910,11920,11870,345
|
|
20240829,111900,2567309010,11930,11940,11940,11920,40
|
|
20240829,111800,2566831850,11940,11950,11980,11910,1565
|
|
20240829,111700,2548179240,11980,11980,11980,11950,396
|
|
20240829,111600,2543440440,11980,11970,11980,11970,22
|
|
20240829,111500,2543177090,11970,11970,11970,11940,60
|
|
20240829,111400,2542460020,11940,11970,11980,11930,733
|
|
20240829,111300,2533707480,11980,11990,11990,11980,48
|
|
20240829,111200,2533132080,11990,11980,11990,11940,651
|
|
20240829,111100,2525335330,11980,11980,11980,11950,373
|
|
20240829,111000,2520876240,11980,11970,11980,11950,935
|
|
20240829,110900,2509684230,11970,11960,11970,11950,536
|
|
20240829,110800,2503273910,11960,11950,11960,11940,792
|
|
20240829,110700,2493809990,11950,11940,11950,11940,141
|
|
20240829,110600,2492126220,11950,11940,11950,11940,107
|
|
20240829,110500,2490848600,11940,11950,11950,11940,95
|
|
20240829,110400,2489713380,11950,11930,11950,11930,591
|
|
20240829,110300,2482659730,11930,11950,11950,11920,320
|
|
20240829,110200,2478842820,11950,11940,11950,11930,207
|
|
20240829,110100,2476371790,11940,11940,11940,11940,45
|
|
20240829,110000,2475834490,11940,11950,11950,11930,31
|
|
20240829,105900,2475464390,11930,11970,11970,11930,1341
|
|
20240829,105800,2459453270,11980,11970,11980,11960,146
|
|
20240829,105700,2457705760,11970,11960,11970,11950,201
|
|
20240829,105600,2455301850,11960,11960,11970,11960,125
|
|
20240829,105500,2453806750,11960,11970,11970,11950,18
|
|
20240829,105400,2453591420,11980,11950,11980,11950,1308
|
|
20240829,105300,2437949180,11960,11950,11960,11950,220
|
|
20240829,105200,2435319440,11960,11920,11960,11920,231
|
|
20240829,105100,2432559430,11920,11920,11920,11920,28
|
|
20240829,105000,2432225670,11920,11880,11920,11880,795
|
|
20240829,104900,2422765470,11900,11900,11900,11870,529
|
|
20240829,104800,2416475960,11900,11900,11900,11890,115
|
|
20240829,104700,2415107660,11900,11900,11900,11890,216
|
|
20240829,104600,2412537270,11900,11900,11900,11900,249
|
|
20240829,104500,2409574170,11900,11880,11900,11880,243
|
|
20240829,104400,2406685330,11890,11910,11910,11890,136
|
|
20240829,104300,2405067110,11910,11920,11920,11910,62
|
|
20240829,104200,2404328080,11920,11940,11940,11920,201
|
|
20240829,104100,2401930360,11940,11890,11940,11870,62
|
|
20240829,104000,2401192360,11910,11920,11920,11910,224
|
|
20240829,103900,2398524290,11920,11930,11930,11920,38
|
|
20240829,103800,2398071220,11950,11940,11960,11930,164
|
|
20240829,103700,2396113080,11960,11930,11960,11910,236
|
|
20240829,103600,2393296630,11930,11870,11930,11870,2065
|
|
20240829,103500,2368740500,11890,11900,11900,11860,422
|
|
20240829,103400,2363727060,11900,11900,11900,11900,211
|
|
20240829,103300,2361216160,11900,11890,11900,11890,241
|
|
20240829,103200,2358350530,11900,11930,11940,11880,81
|
|
20240829,103100,2357386710,11940,11950,11950,11940,183
|
|
20240829,103000,2355201630,11950,11880,11950,11880,134
|
|
20240829,102900,2353608870,11940,11950,11950,11880,635
|
|
20240829,102800,2346047240,11960,11960,11960,11940,192
|
|
20240829,102700,2343752000,11960,11960,11960,11960,164
|
|
20240829,102600,2341790560,11960,11950,11970,11940,633
|
|
20240829,102500,2334224140,11950,11930,11980,11900,535
|
|
20240829,102400,2327843780,11930,11930,11930,11920,61
|
|
20240829,102300,2327116420,11930,11930,11930,11920,183
|
|
20240829,102200,2324933360,11930,11930,11930,11920,40
|
|
20240829,102100,2324456180,11930,11900,11930,11900,460
|
|
20240829,102000,2318981790,11930,11980,11980,11930,818
|
|
20240829,101900,2309216980,11980,11980,11980,11940,46
|
|
20240829,101800,2308666510,11990,11920,12010,11920,2648
|
|
20240829,101700,2276999220,11920,11900,11920,11900,963
|
|
20240829,101600,2265539380,11900,11890,11900,11880,102
|
|
20240829,101500,2264326830,11880,11870,11890,11820,651
|
|
20240829,101400,2256613120,11840,11880,11880,11830,175
|
|
20240829,101300,2254540850,11870,11880,11880,11820,851
|
|
20240829,101200,2244476850,11880,11880,11900,11830,1616
|
|
20240829,101100,2225318980,11890,11890,11930,11890,2420
|
|
20240829,101000,2196530700,11890,11950,11950,11890,764
|
|
20240829,100900,2187423940,11950,11950,11950,11930,34
|
|
20240829,100800,2187017960,11950,11960,11960,11910,1187
|
|
20240829,100700,2172848820,11960,12040,12040,11960,3354
|
|
20240829,100600,2132612490,12040,12050,12080,12010,7025
|
|
20240829,100500,2047946060,12050,12040,12050,12020,3845
|
|
20240829,100400,2001650220,12040,12030,12040,12010,1560
|
|
20240829,100300,1982873940,12030,12040,12040,12020,611
|
|
20240829,100200,1975524010,12040,12040,12040,12020,1092
|
|
20240829,100100,1962378240,12040,12020,12040,12010,2055
|
|
20240829,100000,1937664480,12020,12010,12020,11990,1386
|
|
20240829,095900,1921017040,12020,12000,12020,12000,1644
|
|
20240829,095800,1901280080,12010,12010,12020,11940,862
|
|
20240829,095700,1890937640,12010,11960,12010,11960,1200
|
|
20240829,095600,1876556730,11970,11930,11970,11910,1766
|
|
20240829,095500,1855482810,11930,11950,11970,11930,1838
|
|
20240829,095400,1833509450,11980,11980,11980,11950,2088
|
|
20240829,095300,1808503670,11990,12000,12000,11950,2967
|
|
20240829,095200,1772978220,12010,12010,12030,11990,2405
|
|
20240829,095100,1744081070,12020,12030,12030,12020,1162
|
|
20240829,095000,1730104510,12040,12020,12050,12020,5487
|
|
20240829,094900,1664045550,12020,11990,12020,11980,6243
|
|
20240829,094800,1589134270,11990,11980,11990,11960,774
|
|
20240829,094700,1579866030,11990,11990,12000,11970,1997
|
|
20240829,094600,1555913110,11990,12010,12010,11930,2441
|
|
20240829,094500,1526723370,12010,12010,12030,11950,3998
|
|
20240829,094400,1478702010,12010,11970,12010,11950,6889
|
|
20240829,094300,1396031890,11970,11970,11970,11880,1099
|
|
20240829,094200,1382914600,11950,11900,12000,11890,3607
|
|
20240829,094100,1339702020,11900,11870,11900,11830,898
|
|
20240829,094000,1329053340,11870,11880,11930,11830,2387
|
|
20240829,093900,1300738890,11880,12000,12000,11880,3772
|
|
20240829,093800,1255808030,12000,11990,12000,11970,6079
|
|
20240829,093700,1182886470,11990,11960,11990,11930,2050
|
|
20240829,093600,1158380880,11990,11970,12000,11940,1569
|
|
20240829,093500,1139573580,11960,11960,11990,11950,1945
|
|
20240829,093400,1116263970,11960,11990,11990,11940,2081
|
|
20240829,093300,1091335680,11990,11930,11990,11930,358
|
|
20240829,093200,1087054140,11930,11990,11990,11920,1112
|
|
20240829,093100,1073780590,11990,11950,12000,11910,5717
|
|
20240829,093000,1005223150,11950,11900,11950,11900,265
|
|
20240829,092900,1002064420,11900,11830,11910,11830,1309
|
|
20240829,092800,986495300,11830,11870,11870,11830,1442
|
|
20240829,092700,969400140,11870,11890,11890,11850,1191
|
|
20240829,092600,955249420,11890,11930,11930,11890,2245
|
|
20240829,092500,928512870,11930,11980,12020,11920,6889
|
|
20240829,092400,846041890,12020,11860,12020,11860,7879
|
|
20240829,092300,751758360,11840,11850,11860,11810,1208
|
|
20240829,092200,737453400,11860,11920,11920,11860,1588
|
|
20240829,092100,718572450,11900,11930,11960,11900,5137
|
|
20240829,092000,657229640,11940,11860,11950,11850,10479
|
|
20240829,091900,532647250,11850,11810,11860,11810,3061
|
|
20240829,091800,496403060,11820,11750,11820,11750,1285
|
|
20240829,091700,481259340,11750,11750,11750,11740,650
|
|
20240829,091600,473622340,11770,11760,11770,11760,990
|
|
20240829,091500,461973850,11850,11720,11850,11720,1928
|
|
20240829,091400,439269040,11720,11700,11720,11700,584
|
|
20240829,091300,432429600,11700,11720,11760,11700,2080
|
|
20240829,091200,408080120,11710,11840,11840,11710,1475
|
|
20240829,091100,390704000,11860,11830,11870,11790,1594
|
|
20240829,091000,371841080,11820,11840,11840,11790,3343
|
|
20240829,090900,332361850,11850,11810,11850,11790,1731
|
|
20240829,090800,311893160,11790,11740,11830,11710,2385
|
|
20240829,090700,283795320,11740,11770,11770,11690,1787
|
|
20240829,090600,262820350,11800,11770,11850,11750,3388
|
|
20240829,090500,222826600,11770,11690,11860,11670,4254
|
|
20240829,090400,172830090,11670,11560,11690,11560,873
|
|
20240829,090300,162660590,11560,11600,11610,11560,1502
|
|
20240829,090200,145244030,11600,11390,11600,11350,3223
|
|
20240829,090100,108154740,11340,11280,11380,11260,1923
|
|
20240829,090000,86395980,11290,11290,11440,11290,7488
|