758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,213500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,213400,4944329770,12800,12800,12800,12800,0
|
|
20240830,213300,4944329770,12800,12800,12800,12800,0
|
|
20240830,213200,4944329770,12800,12800,12800,12800,0
|
|
20240830,213100,4944329770,12800,12800,12800,12800,0
|
|
20240830,213000,4944329770,12800,12800,12800,12800,0
|
|
20240830,212900,4944329770,12800,12800,12800,12800,0
|
|
20240830,212800,4944329770,12800,12800,12800,12800,0
|
|
20240830,212700,4944329770,12800,12800,12800,12800,0
|
|
20240830,212600,4944329770,12800,12800,12800,12800,0
|
|
20240830,212500,4944329770,12800,12800,12800,12800,0
|
|
20240830,212400,4944329770,12800,12800,12800,12800,0
|
|
20240830,212300,4944329770,12800,12800,12800,12800,0
|
|
20240830,212200,4944329770,12800,12800,12800,12800,0
|
|
20240830,212100,4944329770,12800,12800,12800,12800,0
|
|
20240830,212000,4944329770,12800,12800,12800,12800,0
|
|
20240830,211900,4944329770,12800,12800,12800,12800,0
|
|
20240830,211800,4944329770,12800,12800,12800,12800,0
|
|
20240830,211700,4944329770,12800,12800,12800,12800,0
|
|
20240830,211600,4944329770,12800,12800,12800,12800,0
|
|
20240830,211500,4944329770,12800,12800,12800,12800,0
|
|
20240830,211400,4944329770,12800,12800,12800,12800,0
|
|
20240830,211300,4944329770,12800,12800,12800,12800,0
|
|
20240830,211200,4944329770,12800,12800,12800,12800,0
|
|
20240830,211100,4944329770,12800,12800,12800,12800,0
|
|
20240830,211000,4944329770,12800,12800,12800,12800,0
|
|
20240830,210900,4944329770,12800,12800,12800,12800,0
|
|
20240830,210800,4944329770,12800,12800,12800,12800,0
|
|
20240830,210700,4944329770,12800,12800,12800,12800,0
|
|
20240830,210600,4944329770,12800,12800,12800,12800,0
|
|
20240830,210500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,210400,4944329770,12800,12800,12800,12800,0
|
|
20240830,210300,4944329770,12800,12800,12800,12800,0
|
|
20240830,210200,4944329770,12800,12800,12800,12800,0
|
|
20240830,210100,4944329770,12800,12800,12800,12800,0
|
|
20240830,210000,4944329770,12800,12800,12800,12800,0
|
|
20240830,205900,4944329770,12800,12800,12800,12800,0
|
|
20240830,205800,4944329770,12800,12800,12800,12800,0
|
|
20240830,205700,4944329770,12800,12800,12800,12800,0
|
|
20240830,205600,4944329770,12800,12800,12800,12800,0
|
|
20240830,205500,4944329770,12800,12800,12800,12800,0
|
|
20240830,205400,4944329770,12800,12800,12800,12800,0
|
|
20240830,205300,4944329770,12800,12800,12800,12800,0
|
|
20240830,205200,4944329770,12800,12800,12800,12800,0
|
|
20240830,205100,4944329770,12800,12800,12800,12800,0
|
|
20240830,205000,4944329770,12800,12800,12800,12800,0
|
|
20240830,204900,4944329770,12800,12800,12800,12800,0
|
|
20240830,204800,4944329770,12800,12800,12800,12800,0
|
|
20240830,204700,4944329770,12800,12800,12800,12800,0
|
|
20240830,204600,4944329770,12800,12800,12800,12800,0
|
|
20240830,204500,4944329770,12800,12800,12800,12800,0
|
|
20240830,204400,4944329770,12800,12800,12800,12800,0
|
|
20240830,204300,4944329770,12800,12800,12800,12800,0
|
|
20240830,204200,4944329770,12800,12800,12800,12800,0
|
|
20240830,204100,4944329770,12800,12800,12800,12800,0
|
|
20240830,204000,4944329770,12800,12800,12800,12800,0
|
|
20240830,203900,4944329770,12800,12800,12800,12800,0
|
|
20240830,203800,4944329770,12800,12800,12800,12800,0
|
|
20240830,203700,4944329770,12800,12800,12800,12800,0
|
|
20240830,203600,4944329770,12800,12800,12800,12800,0
|
|
20240830,203500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,203400,4944329770,12800,12800,12800,12800,0
|
|
20240830,203300,4944329770,12800,12800,12800,12800,0
|
|
20240830,203200,4944329770,12800,12800,12800,12800,0
|
|
20240830,203100,4944329770,12800,12800,12800,12800,0
|
|
20240830,203000,4944329770,12800,12800,12800,12800,0
|
|
20240830,202900,4944329770,12800,12800,12800,12800,0
|
|
20240830,202800,4944329770,12800,12800,12800,12800,0
|
|
20240830,202700,4944329770,12800,12800,12800,12800,0
|
|
20240830,202600,4944329770,12800,12800,12800,12800,0
|
|
20240830,202500,4944329770,12800,12800,12800,12800,0
|
|
20240830,202400,4944329770,12800,12800,12800,12800,0
|
|
20240830,202300,4944329770,12800,12800,12800,12800,0
|
|
20240830,202200,4944329770,12800,12800,12800,12800,0
|
|
20240830,202100,4944329770,12800,12800,12800,12800,0
|
|
20240830,202000,4944329770,12800,12800,12800,12800,0
|
|
20240830,201900,4944329770,12800,12800,12800,12800,0
|
|
20240830,201800,4944329770,12800,12800,12800,12800,0
|
|
20240830,201700,4944329770,12800,12800,12800,12800,0
|
|
20240830,201600,4944329770,12800,12800,12800,12800,0
|
|
20240830,201500,4944329770,12800,12800,12800,12800,0
|
|
20240830,201400,4944329770,12800,12800,12800,12800,0
|
|
20240830,201300,4944329770,12800,12800,12800,12800,0
|
|
20240830,201200,4944329770,12800,12800,12800,12800,0
|
|
20240830,201100,4944329770,12800,12800,12800,12800,0
|
|
20240830,201000,4944329770,12800,12800,12800,12800,0
|
|
20240830,200900,4944329770,12800,12800,12800,12800,0
|
|
20240830,200800,4944329770,12800,12800,12800,12800,0
|
|
20240830,200700,4944329770,12800,12800,12800,12800,0
|
|
20240830,200600,4944329770,12800,12800,12800,12800,0
|
|
20240830,200500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,200400,4944329770,12800,12800,12800,12800,0
|
|
20240830,200300,4944329770,12800,12800,12800,12800,0
|
|
20240830,200200,4944329770,12800,12800,12800,12800,0
|
|
20240830,200100,4944329770,12800,12800,12800,12800,0
|
|
20240830,200000,4944329770,12800,12800,12800,12800,0
|
|
20240830,195900,4944329770,12800,12800,12800,12800,0
|
|
20240830,195800,4944329770,12800,12800,12800,12800,0
|
|
20240830,195700,4944329770,12800,12800,12800,12800,0
|
|
20240830,195600,4944329770,12800,12800,12800,12800,0
|
|
20240830,195500,4944329770,12800,12800,12800,12800,0
|
|
20240830,195400,4944329770,12800,12800,12800,12800,0
|
|
20240830,195300,4944329770,12800,12800,12800,12800,0
|
|
20240830,195200,4944329770,12800,12800,12800,12800,0
|
|
20240830,195100,4944329770,12800,12800,12800,12800,0
|
|
20240830,195000,4944329770,12800,12800,12800,12800,0
|
|
20240830,194900,4944329770,12800,12800,12800,12800,0
|
|
20240830,194800,4944329770,12800,12800,12800,12800,0
|
|
20240830,194700,4944329770,12800,12800,12800,12800,0
|
|
20240830,194600,4944329770,12800,12800,12800,12800,0
|
|
20240830,194500,4944329770,12800,12800,12800,12800,0
|
|
20240830,194400,4944329770,12800,12800,12800,12800,0
|
|
20240830,194300,4944329770,12800,12800,12800,12800,0
|
|
20240830,194200,4944329770,12800,12800,12800,12800,0
|
|
20240830,194100,4944329770,12800,12800,12800,12800,0
|
|
20240830,194000,4944329770,12800,12800,12800,12800,0
|
|
20240830,193900,4944329770,12800,12800,12800,12800,0
|
|
20240830,193800,4944329770,12800,12800,12800,12800,0
|
|
20240830,193700,4944329770,12800,12800,12800,12800,0
|
|
20240830,193600,4944329770,12800,12800,12800,12800,0
|
|
20240830,193500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,193400,4944329770,12800,12800,12800,12800,0
|
|
20240830,193300,4944329770,12800,12800,12800,12800,0
|
|
20240830,193200,4944329770,12800,12800,12800,12800,0
|
|
20240830,193100,4944329770,12800,12800,12800,12800,0
|
|
20240830,193000,4944329770,12800,12800,12800,12800,0
|
|
20240830,192900,4944329770,12800,12800,12800,12800,0
|
|
20240830,192800,4944329770,12800,12800,12800,12800,0
|
|
20240830,192700,4944329770,12800,12800,12800,12800,0
|
|
20240830,192600,4944329770,12800,12800,12800,12800,0
|
|
20240830,192500,4944329770,12800,12800,12800,12800,0
|
|
20240830,192400,4944329770,12800,12800,12800,12800,0
|
|
20240830,192300,4944329770,12800,12800,12800,12800,0
|
|
20240830,192200,4944329770,12800,12800,12800,12800,0
|
|
20240830,192100,4944329770,12800,12800,12800,12800,0
|
|
20240830,192000,4944329770,12800,12800,12800,12800,0
|
|
20240830,191900,4944329770,12800,12800,12800,12800,0
|
|
20240830,191800,4944329770,12800,12800,12800,12800,0
|
|
20240830,191700,4944329770,12800,12800,12800,12800,0
|
|
20240830,191600,4944329770,12800,12800,12800,12800,0
|
|
20240830,191500,4944329770,12800,12800,12800,12800,0
|
|
20240830,191400,4944329770,12800,12800,12800,12800,0
|
|
20240830,191300,4944329770,12800,12800,12800,12800,0
|
|
20240830,191200,4944329770,12800,12800,12800,12800,0
|
|
20240830,191100,4944329770,12800,12800,12800,12800,0
|
|
20240830,191000,4944329770,12800,12800,12800,12800,0
|
|
20240830,190900,4944329770,12800,12800,12800,12800,0
|
|
20240830,190800,4944329770,12800,12800,12800,12800,0
|
|
20240830,190700,4944329770,12800,12800,12800,12800,0
|
|
20240830,190600,4944329770,12800,12800,12800,12800,0
|
|
20240830,190500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,190400,4944329770,12800,12800,12800,12800,0
|
|
20240830,190300,4944329770,12800,12800,12800,12800,0
|
|
20240830,190200,4944329770,12800,12800,12800,12800,0
|
|
20240830,190100,4944329770,12800,12800,12800,12800,0
|
|
20240830,190000,4944329770,12800,12800,12800,12800,0
|
|
20240830,185900,4944329770,12800,12800,12800,12800,0
|
|
20240830,185800,4944329770,12800,12800,12800,12800,0
|
|
20240830,185700,4944329770,12800,12800,12800,12800,0
|
|
20240830,185600,4944329770,12800,12800,12800,12800,0
|
|
20240830,185500,4944329770,12800,12800,12800,12800,0
|
|
20240830,185400,4944329770,12800,12800,12800,12800,0
|
|
20240830,185300,4944329770,12800,12800,12800,12800,0
|
|
20240830,185200,4944329770,12800,12800,12800,12800,0
|
|
20240830,185100,4944329770,12800,12800,12800,12800,0
|
|
20240830,185000,4944329770,12800,12800,12800,12800,0
|
|
20240830,184900,4944329770,12800,12800,12800,12800,0
|
|
20240830,184800,4944329770,12800,12800,12800,12800,0
|
|
20240830,184700,4944329770,12800,12800,12800,12800,0
|
|
20240830,184600,4944329770,12800,12800,12800,12800,0
|
|
20240830,184500,4944329770,12800,12800,12800,12800,0
|
|
20240830,184400,4944329770,12800,12800,12800,12800,0
|
|
20240830,184300,4944329770,12800,12800,12800,12800,0
|
|
20240830,184200,4944329770,12800,12800,12800,12800,0
|
|
20240830,184100,4944329770,12800,12800,12800,12800,0
|
|
20240830,184000,4944329770,12800,12800,12800,12800,0
|
|
20240830,183900,4944329770,12800,12800,12800,12800,0
|
|
20240830,183800,4944329770,12800,12800,12800,12800,0
|
|
20240830,183700,4944329770,12800,12800,12800,12800,0
|
|
20240830,183600,4944329770,12800,12800,12800,12800,0
|
|
20240830,183500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,183400,4944329770,12800,12800,12800,12800,0
|
|
20240830,183300,4944329770,12800,12800,12800,12800,0
|
|
20240830,183200,4944329770,12800,12800,12800,12800,0
|
|
20240830,183100,4944329770,12800,12800,12800,12800,0
|
|
20240830,183000,4944329770,12800,12800,12800,12800,0
|
|
20240830,182900,4944329770,12800,12800,12800,12800,0
|
|
20240830,182800,4944329770,12800,12800,12800,12800,0
|
|
20240830,182700,4944329770,12800,12800,12800,12800,0
|
|
20240830,182600,4944329770,12800,12800,12800,12800,0
|
|
20240830,182500,4944329770,12800,12800,12800,12800,0
|
|
20240830,182400,4944329770,12800,12800,12800,12800,0
|
|
20240830,182300,4944329770,12800,12800,12800,12800,0
|
|
20240830,182200,4944329770,12800,12800,12800,12800,0
|
|
20240830,182100,4944329770,12800,12800,12800,12800,0
|
|
20240830,182000,4944329770,12800,12800,12800,12800,0
|
|
20240830,181900,4944329770,12800,12800,12800,12800,0
|
|
20240830,181800,4944329770,12800,12800,12800,12800,0
|
|
20240830,181700,4944329770,12800,12800,12800,12800,0
|
|
20240830,181600,4944329770,12800,12800,12800,12800,0
|
|
20240830,181500,4944329770,12800,12800,12800,12800,0
|
|
20240830,181400,4944329770,12800,12800,12800,12800,0
|
|
20240830,181300,4944329770,12800,12800,12800,12800,0
|
|
20240830,181200,4944329770,12800,12800,12800,12800,0
|
|
20240830,181100,4944329770,12800,12800,12800,12800,0
|
|
20240830,181000,4944329770,12800,12800,12800,12800,0
|
|
20240830,180900,4944329770,12800,12800,12800,12800,0
|
|
20240830,180800,4944329770,12800,12800,12800,12800,0
|
|
20240830,180700,4944329770,12800,12800,12800,12800,0
|
|
20240830,180600,4944329770,12800,12800,12800,12800,0
|
|
20240830,180500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,180400,4944329770,12800,12800,12800,12800,0
|
|
20240830,180300,4944329770,12800,12800,12800,12800,0
|
|
20240830,180200,4944329770,12800,12800,12800,12800,0
|
|
20240830,180100,4944329770,12800,12800,12800,12800,0
|
|
20240830,180000,4944329770,12800,12800,12800,12800,0
|
|
20240830,175900,4944329770,12800,12800,12800,12800,0
|
|
20240830,175800,4944329770,12800,12800,12800,12800,0
|
|
20240830,175700,4944329770,12800,12800,12800,12800,0
|
|
20240830,175600,4944329770,12800,12800,12800,12800,0
|
|
20240830,175500,4944329770,12800,12800,12800,12800,0
|
|
20240830,175400,4944329770,12800,12800,12800,12800,0
|
|
20240830,175300,4944329770,12800,12800,12800,12800,0
|
|
20240830,175200,4944329770,12800,12800,12800,12800,0
|
|
20240830,175100,4944329770,12800,12800,12800,12800,0
|
|
20240830,175000,4944329770,12800,12800,12800,12800,0
|
|
20240830,174900,4944329770,12800,12800,12800,12800,0
|
|
20240830,174800,4944329770,12800,12800,12800,12800,0
|
|
20240830,174700,4944329770,12800,12800,12800,12800,0
|
|
20240830,174600,4944329770,12800,12800,12800,12800,0
|
|
20240830,174500,4944329770,12800,12800,12800,12800,0
|
|
20240830,174400,4944329770,12800,12800,12800,12800,0
|
|
20240830,174300,4944329770,12800,12800,12800,12800,0
|
|
20240830,174200,4944329770,12800,12800,12800,12800,0
|
|
20240830,174100,4944329770,12800,12800,12800,12800,0
|
|
20240830,174000,4944329770,12800,12800,12800,12800,0
|
|
20240830,173900,4944329770,12800,12800,12800,12800,0
|
|
20240830,173800,4944329770,12800,12800,12800,12800,0
|
|
20240830,173700,4944329770,12800,12800,12800,12800,0
|
|
20240830,173600,4944329770,12800,12800,12800,12800,0
|
|
20240830,173500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,173400,4944329770,12800,12800,12800,12800,0
|
|
20240830,173300,4944329770,12800,12800,12800,12800,0
|
|
20240830,173200,4944329770,12800,12800,12800,12800,0
|
|
20240830,173100,4944329770,12800,12800,12800,12800,0
|
|
20240830,173000,4944329770,12800,12800,12800,12800,0
|
|
20240830,172900,4944329770,12800,12800,12800,12800,0
|
|
20240830,172800,4944329770,12800,12800,12800,12800,0
|
|
20240830,172700,4944329770,12800,12800,12800,12800,0
|
|
20240830,172600,4944329770,12800,12800,12800,12800,0
|
|
20240830,172500,4944329770,12800,12800,12800,12800,0
|
|
20240830,172400,4944329770,12800,12800,12800,12800,0
|
|
20240830,172300,4944329770,12800,12800,12800,12800,0
|
|
20240830,172200,4944329770,12800,12800,12800,12800,0
|
|
20240830,172100,4944329770,12800,12800,12800,12800,0
|
|
20240830,172000,4944329770,12800,12800,12800,12800,0
|
|
20240830,171900,4944329770,12800,12800,12800,12800,0
|
|
20240830,171800,4944329770,12800,12800,12800,12800,0
|
|
20240830,171700,4944329770,12800,12800,12800,12800,0
|
|
20240830,171600,4944329770,12800,12800,12800,12800,0
|
|
20240830,171500,4944329770,12800,12800,12800,12800,0
|
|
20240830,171400,4944329770,12800,12800,12800,12800,0
|
|
20240830,171300,4944329770,12800,12800,12800,12800,0
|
|
20240830,171200,4944329770,12800,12800,12800,12800,0
|
|
20240830,171100,4944329770,12800,12800,12800,12800,0
|
|
20240830,171000,4944329770,12800,12800,12800,12800,0
|
|
20240830,170900,4944329770,12800,12800,12800,12800,0
|
|
20240830,170800,4944329770,12800,12800,12800,12800,0
|
|
20240830,170700,4944329770,12800,12800,12800,12800,0
|
|
20240830,170600,4944329770,12800,12800,12800,12800,0
|
|
20240830,170500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,170400,4944329770,12800,12800,12800,12800,0
|
|
20240830,170300,4944329770,12800,12800,12800,12800,0
|
|
20240830,170200,4944329770,12800,12800,12800,12800,0
|
|
20240830,170100,4944329770,12800,12800,12800,12800,0
|
|
20240830,170000,4944329770,12800,12800,12800,12800,0
|
|
20240830,165900,4944329770,12800,12800,12800,12800,0
|
|
20240830,165800,4944329770,12800,12800,12800,12800,0
|
|
20240830,165700,4944329770,12800,12800,12800,12800,0
|
|
20240830,165600,4944329770,12800,12800,12800,12800,0
|
|
20240830,165500,4944329770,12800,12800,12800,12800,0
|
|
20240830,165400,4944329770,12800,12800,12800,12800,0
|
|
20240830,165300,4944329770,12800,12800,12800,12800,0
|
|
20240830,165200,4944329770,12800,12800,12800,12800,0
|
|
20240830,165100,4944329770,12800,12800,12800,12800,0
|
|
20240830,165000,4944329770,12800,12800,12800,12800,0
|
|
20240830,164900,4944329770,12800,12800,12800,12800,0
|
|
20240830,164800,4944329770,12800,12800,12800,12800,0
|
|
20240830,164700,4944329770,12800,12800,12800,12800,0
|
|
20240830,164600,4944329770,12800,12800,12800,12800,0
|
|
20240830,164500,4944329770,12800,12800,12800,12800,0
|
|
20240830,164400,4944329770,12800,12800,12800,12800,0
|
|
20240830,164300,4944329770,12800,12800,12800,12800,0
|
|
20240830,164200,4944329770,12800,12800,12800,12800,0
|
|
20240830,164100,4944329770,12800,12800,12800,12800,0
|
|
20240830,164000,4944329770,12800,12800,12800,12800,0
|
|
20240830,163900,4944329770,12800,12800,12800,12800,0
|
|
20240830,163800,4944329770,12800,12800,12800,12800,0
|
|
20240830,163700,4944329770,12800,12800,12800,12800,0
|
|
20240830,163600,4944329770,12800,12800,12800,12800,0
|
|
20240830,163500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,163400,4944329770,12800,12800,12800,12800,0
|
|
20240830,163300,4944329770,12800,12800,12800,12800,0
|
|
20240830,163200,4944329770,12800,12800,12800,12800,0
|
|
20240830,163100,4944329770,12800,12800,12800,12800,0
|
|
20240830,163000,4944329770,12800,12800,12800,12800,0
|
|
20240830,162900,4944329770,12800,12800,12800,12800,0
|
|
20240830,162800,4944329770,12800,12800,12800,12800,0
|
|
20240830,162700,4944329770,12800,12800,12800,12800,0
|
|
20240830,162600,4944329770,12800,12800,12800,12800,0
|
|
20240830,162500,4944329770,12800,12800,12800,12800,0
|
|
20240830,162400,4944329770,12800,12800,12800,12800,0
|
|
20240830,162300,4944329770,12800,12800,12800,12800,0
|
|
20240830,162200,4944329770,12800,12800,12800,12800,0
|
|
20240830,162100,4944329770,12800,12800,12800,12800,0
|
|
20240830,162000,4944329770,12800,12800,12800,12800,0
|
|
20240830,161900,4944329770,12800,12800,12800,12800,0
|
|
20240830,161800,4944329770,12800,12800,12800,12800,0
|
|
20240830,161700,4944329770,12800,12800,12800,12800,0
|
|
20240830,161600,4944329770,12800,12800,12800,12800,0
|
|
20240830,161500,4944329770,12800,12800,12800,12800,0
|
|
20240830,161400,4944329770,12800,12800,12800,12800,0
|
|
20240830,161300,4944329770,12800,12800,12800,12800,0
|
|
20240830,161200,4944329770,12800,12800,12800,12800,0
|
|
20240830,161100,4944329770,12800,12800,12800,12800,0
|
|
20240830,161000,4944329770,12800,12800,12800,12800,0
|
|
20240830,160900,4944329770,12800,12800,12800,12800,0
|
|
20240830,160800,4944329770,12800,12800,12800,12800,0
|
|
20240830,160700,4944329770,12800,12800,12800,12800,0
|
|
20240830,160600,4944329770,12800,12800,12800,12800,0
|
|
20240830,160500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,160400,4944329770,12800,12800,12800,12800,0
|
|
20240830,160300,4944329770,12800,12800,12800,12800,0
|
|
20240830,160200,4944329770,12800,12800,12800,12800,0
|
|
20240830,160100,4944329770,12800,12800,12800,12800,0
|
|
20240830,160000,4944329770,12800,12800,12800,12800,0
|
|
20240830,155900,4944329770,12800,12800,12800,12800,0
|
|
20240830,155800,4944329770,12800,12800,12800,12800,0
|
|
20240830,155700,4944329770,12800,12800,12800,12800,0
|
|
20240830,155600,4944329770,12800,12800,12800,12800,0
|
|
20240830,155500,4944329770,12800,12800,12800,12800,0
|
|
20240830,155400,4944329770,12800,12800,12800,12800,0
|
|
20240830,155300,4944329770,12800,12800,12800,12800,0
|
|
20240830,155200,4944329770,12800,12800,12800,12800,0
|
|
20240830,155100,4944329770,12800,12800,12800,12800,0
|
|
20240830,155000,4944329770,12800,12800,12800,12800,0
|
|
20240830,154900,4944329770,12800,12800,12800,12800,0
|
|
20240830,154800,4944329770,12800,12800,12800,12800,0
|
|
20240830,154700,4944329770,12800,12800,12800,12800,0
|
|
20240830,154600,4944329770,12800,12800,12800,12800,0
|
|
20240830,154500,4944329770,12800,12800,12800,12800,0
|
|
20240830,154400,4944329770,12800,12800,12800,12800,0
|
|
20240830,154300,4944329770,12800,12800,12800,12800,0
|
|
20240830,154200,4944329770,12800,12800,12800,12800,0
|
|
20240830,154100,4944329770,12800,12800,12800,12800,0
|
|
20240830,154000,4944329770,12800,12800,12800,12800,0
|
|
20240830,153900,4944329770,12800,12800,12800,12800,0
|
|
20240830,153800,4944329770,12800,12800,12800,12800,0
|
|
20240830,153700,4944329770,12800,12800,12800,12800,0
|
|
20240830,153600,4944329770,12800,12800,12800,12800,0
|
|
20240830,153500,4944329770,12800,12800,12800,12800,16122
|
|
20240830,153400,4944329770,12800,12800,12800,12800,0
|
|
20240830,153300,4944329770,12800,12800,12800,12800,0
|
|
20240830,153200,4944329770,12800,12800,12800,12800,0
|
|
20240830,153100,4944329770,12800,12800,12800,12800,0
|
|
20240830,153000,4944329770,12800,12800,12800,12800,16122
|
|
20240830,152900,4737968170,12710,12710,12710,12710,0
|
|
20240830,152800,4737968170,12710,12710,12710,12710,0
|
|
20240830,152700,4737968170,12710,12710,12710,12710,0
|
|
20240830,152600,4737968170,12710,12710,12710,12710,0
|
|
20240830,152500,4737968170,12710,12710,12710,12710,0
|
|
20240830,152400,4737968170,12710,12710,12710,12710,0
|
|
20240830,152300,4737968170,12710,12710,12710,12710,0
|
|
20240830,152200,4737968170,12710,12710,12710,12710,0
|
|
20240830,152100,4737968170,12710,12710,12710,12710,0
|
|
20240830,152000,4737968170,12710,12710,12710,12710,0
|
|
20240830,151900,4737968170,12710,12730,12770,12700,1579
|
|
20240830,151800,4717858270,12740,12710,12750,12680,3844
|
|
20240830,151700,4669014360,12720,12770,12810,12720,3537
|
|
20240830,151600,4623940230,12770,12800,12820,12770,1847
|
|
20240830,151500,4600313120,12820,12760,12830,12740,4649
|
|
20240830,151400,4540918820,12770,12830,12870,12760,4440
|
|
20240830,151300,4484042060,12870,12780,12900,12760,12143
|
|
20240830,151200,4327986590,12790,12780,12820,12780,2369
|
|
20240830,151100,4297668090,12790,12800,12810,12770,4195
|
|
20240830,151000,4244030270,12790,12730,12800,12720,4393
|
|
20240830,150900,4187918500,12730,12680,12790,12680,3531
|
|
20240830,150800,4142894470,12740,12840,12840,12670,9837
|
|
20240830,150700,4017525550,12800,12750,12840,12700,19234
|
|
20240830,150600,3771701020,12750,12710,12750,12660,7256
|
|
20240830,150500,3679432020,12710,12560,12750,12560,16571
|
|
20240830,150400,3469761720,12550,12500,12580,12500,5708
|
|
20240830,150300,3398092680,12500,12540,12550,12500,1643
|
|
20240830,150200,3377506510,12540,12460,12560,12460,9312
|
|
20240830,150100,3260834100,12460,12440,12460,12440,1081
|
|
20240830,150000,3247381360,12430,12400,12430,12400,2155
|
|
20240830,145900,3220651490,12400,12400,12400,12400,1025
|
|
20240830,145800,3207941490,12410,12410,12410,12400,192
|
|
20240830,145700,3205559830,12400,12430,12430,12400,323
|
|
20240830,145600,3201552610,12430,12420,12430,12400,3144
|
|
20240830,145500,3162540180,12420,12450,12450,12420,704
|
|
20240830,145400,3153792130,12440,12460,12480,12440,1461
|
|
20240830,145300,3135600630,12490,12480,12490,12460,949
|
|
20240830,145200,3123755970,12490,12480,12490,12460,288
|
|
20240830,145100,3120166990,12460,12470,12500,12460,4706
|
|
20240830,145000,3061374470,12470,12430,12500,12430,6007
|
|
20240830,144900,2986450050,12430,12380,12450,12380,3289
|
|
20240830,144800,2945604830,12380,12400,12400,12380,6295
|
|
20240830,144700,2867559190,12400,12350,12400,12350,6784
|
|
20240830,144600,2783609090,12350,12340,12360,12330,614
|
|
20240830,144500,2776035310,12340,12350,12350,12340,813
|
|
20240830,144400,2765994860,12360,12360,12360,12360,243
|
|
20240830,144300,2762991380,12360,12350,12360,12340,1496
|
|
20240830,144200,2744514120,12350,12340,12350,12320,633
|
|
20240830,144100,2736711650,12330,12330,12350,12330,644
|
|
20240830,144000,2728761450,12330,12340,12340,12330,119
|
|
20240830,143900,2727293410,12350,12340,12350,12340,69
|
|
20240830,143800,2726441890,12350,12330,12350,12330,81
|
|
20240830,143700,2725442350,12340,12350,12350,12340,22
|
|
20240830,143600,2725170840,12350,12350,12350,12310,26
|
|
20240830,143500,2724849780,12350,12350,12350,12350,32
|
|
20240830,143400,2724454580,12360,12360,12360,12360,3
|
|
20240830,143300,2724417500,12360,12310,12360,12270,649
|
|
20240830,143200,2716424370,12310,12310,12310,12310,20
|
|
20240830,143100,2716178170,12310,12310,12320,12310,32
|
|
20240830,143000,2715784130,12310,12270,12320,12270,280
|
|
20240830,142900,2712341920,12270,12280,12280,12270,244
|
|
20240830,142800,2709346560,12270,12310,12310,12270,1718
|
|
20240830,142700,2688237620,12310,12320,12320,12310,84
|
|
20240830,142600,2687203460,12320,12330,12340,12320,177
|
|
20240830,142500,2685022650,12330,12350,12350,12330,100
|
|
20240830,142400,2683789280,12350,12330,12360,12330,1685
|
|
20240830,142300,2662964350,12350,12330,12350,12300,549
|
|
20240830,142200,2656192140,12330,12310,12330,12290,440
|
|
20240830,142100,2650772200,12310,12300,12310,12280,681
|
|
20240830,142000,2642398190,12300,12300,12300,12290,138
|
|
20240830,141900,2640701870,12290,12310,12310,12280,190
|
|
20240830,141800,2638366810,12280,12310,12310,12280,66
|
|
20240830,141700,2637556150,12310,12280,12310,12280,1142
|
|
20240830,141600,2623507130,12280,12280,12290,12280,102
|
|
20240830,141500,2622253900,12280,12290,12290,12280,152
|
|
20240830,141400,2620387150,12290,12280,12290,12260,1392
|
|
20240830,141300,2603288550,12280,12350,12350,12280,467
|
|
20240830,141200,2597543920,12350,12320,12350,12300,444
|
|
20240830,141100,2592079950,12320,12360,12360,12320,495
|
|
20240830,141000,2585974840,12370,12370,12370,12370,33
|
|
20240830,140900,2585566630,12370,12350,12370,12340,789
|
|
20240830,140800,2575819360,12350,12340,12350,12340,83
|
|
20240830,140700,2574794920,12350,12350,12350,12340,111
|
|
20240830,140600,2573424560,12330,12340,12370,12330,1037
|
|
20240830,140500,2560608070,12350,12350,12350,12340,180
|
|
20240830,140400,2558385920,12350,12340,12360,12330,2321
|
|
20240830,140300,2529731580,12340,12320,12340,12320,460
|
|
20240830,140200,2524061770,12320,12320,12320,12270,221
|
|
20240830,140100,2521340230,12310,12320,12320,12300,197
|
|
20240830,140000,2518915070,12320,12320,12320,12240,947
|
|
20240830,135900,2507316040,12330,12300,12330,12240,1524
|
|
20240830,135800,2488618160,12300,12290,12300,12280,201
|
|
20240830,135700,2486149350,12290,12300,12300,12290,233
|
|
20240830,135600,2483284680,12330,12320,12330,12320,475
|
|
20240830,135500,2477432480,12320,12320,12350,12320,796
|
|
20240830,135400,2467625300,12320,12330,12330,12300,856
|
|
20240830,135300,2457086090,12330,12350,12350,12330,1282
|
|
20240830,135200,2441265450,12360,12350,12370,12350,1190
|
|
20240830,135100,2426557540,12350,12330,12350,12330,395
|
|
20240830,135000,2421680230,12340,12330,12340,12330,297
|
|
20240830,134900,2418015520,12330,12350,12350,12330,137
|
|
20240830,134800,2416325860,12340,12330,12350,12320,35
|
|
20240830,134700,2415894050,12330,12360,12360,12330,914
|
|
20240830,134600,2404605950,12350,12330,12350,12330,837
|
|
20240830,134500,2394274090,12330,12320,12330,12320,249
|
|
20240830,134400,2391205180,12320,12320,12320,12320,706
|
|
20240830,134300,2382507260,12330,12300,12330,12300,83
|
|
20240830,134200,2381484370,12320,12300,12320,12270,526
|
|
20240830,134100,2375025030,12330,12310,12330,12300,703
|
|
20240830,134000,2366363910,12340,12340,12340,12310,206
|
|
20240830,133900,2363822740,12340,12300,12340,12300,1412
|
|
20240830,133800,2346411350,12300,12280,12300,12280,967
|
|
20240830,133700,2334524640,12280,12250,12280,12250,643
|
|
20240830,133600,2326641930,12250,12240,12250,12230,314
|
|
20240830,133500,2322799340,12250,12240,12250,12240,318
|
|
20240830,133400,2318906720,12230,12220,12230,12220,220
|
|
20240830,133300,2316216240,12220,12230,12230,12210,323
|
|
20240830,133200,2312270230,12230,12210,12230,12210,259
|
|
20240830,133100,2309103800,12210,12210,12210,12210,13
|
|
20240830,133000,2308945070,12210,12210,12210,12200,12
|
|
20240830,132900,2308798570,12230,12220,12230,12220,79
|
|
20240830,132800,2307832700,12220,12220,12220,12220,30
|
|
20240830,132700,2307466100,12220,12220,12220,12200,87
|
|
20240830,132600,2306403000,12220,12220,12220,12200,527
|
|
20240830,132500,2299963080,12230,12230,12230,12230,1
|
|
20240830,132400,2299950850,12230,12230,12230,12130,354
|
|
20240830,132300,2295645360,12200,12230,12240,12200,220
|
|
20240830,132200,2292957120,12200,12200,12200,12200,243
|
|
20240830,132100,2289992520,12230,12200,12230,12200,283
|
|
20240830,132000,2286539750,12200,12200,12200,12200,45
|
|
20240830,131900,2285990750,12200,12200,12200,12200,4
|
|
20240830,131800,2285941950,12200,12200,12230,12200,472
|
|
20240830,131700,2280183370,12200,12140,12200,12140,36
|
|
20240830,131600,2279744230,12130,12200,12200,12130,43
|
|
20240830,131500,2279222430,12200,12170,12200,12130,882
|
|
20240830,131400,2268508700,12240,12180,12240,12170,228
|
|
20240830,131300,2265731960,12170,12200,12200,12170,292
|
|
20240830,131200,2262175050,12300,12230,12300,12200,983
|
|
20240830,131100,2250155980,12200,12160,12230,12160,573
|
|
20240830,131000,2243168660,12160,12230,12230,12160,245
|
|
20240830,130900,2240179080,12230,12260,12260,12160,2004
|
|
20240830,130800,2215715480,12300,12300,12300,12300,140
|
|
20240830,130700,2213993480,12260,12320,12320,12250,154
|
|
20240830,130600,2212097620,12320,12270,12320,12260,74
|
|
20240830,130500,2211190270,12270,12270,12320,12260,44
|
|
20240830,130400,2210649490,12320,12270,12320,12260,19
|
|
20240830,130300,2210416070,12330,12320,12330,12270,2029
|
|
20240830,130200,2185455460,12320,12330,12330,12320,530
|
|
20240830,130100,2178925590,12320,12320,12330,12310,656
|
|
20240830,130000,2170844030,12330,12340,12340,12320,1044
|
|
20240830,125900,2157974490,12350,12340,12360,12330,859
|
|
20240830,125800,2147368150,12340,12300,12370,12300,14630
|
|
20240830,125700,1967115580,12290,12280,12290,12280,3029
|
|
20240830,125600,1929903130,12270,12170,12270,12170,2227
|
|
20240830,125500,1902664950,12190,12190,12200,12190,223
|
|
20240830,125400,1899946380,12190,12190,12190,12190,122
|
|
20240830,125300,1898459200,12190,12160,12190,12160,618
|
|
20240830,125200,1890934720,12160,12170,12190,12160,599
|
|
20240830,125100,1883638820,12170,12170,12170,12170,6
|
|
20240830,125000,1883565800,12170,12170,12170,12160,29
|
|
20240830,124900,1883212900,12160,12160,12160,12160,60
|
|
20240830,124800,1882483300,12170,12170,12170,12170,16
|
|
20240830,124700,1882288580,12170,12180,12190,12170,189
|
|
20240830,124600,1879986300,12180,12170,12180,12170,50
|
|
20240830,124500,1879377320,12180,12180,12180,12180,170
|
|
20240830,124400,1877306720,12200,12180,12200,12180,148
|
|
20240830,124300,1875503680,12200,12200,12200,12180,236
|
|
20240830,124200,1872628360,12210,12210,12210,12200,50
|
|
20240830,124100,1872017870,12210,12210,12220,12210,21
|
|
20240830,124000,1871761450,12210,12200,12210,12200,77
|
|
20240830,123900,1870821440,12210,12210,12210,12210,5
|
|
20240830,123800,1870760390,12200,12200,12200,12200,21
|
|
20240830,123700,1870504190,12200,12210,12210,12200,9
|
|
20240830,123600,1870394330,12210,12180,12210,12160,44
|
|
20240830,123500,1869858750,12190,12190,12190,12190,20
|
|
20240830,123400,1869614950,12190,12200,12200,12190,539
|
|
20240830,123300,1863039200,12210,12210,12210,12210,10
|
|
20240830,123200,1862917100,12210,12210,12210,12210,20
|
|
20240830,123100,1862672900,12200,12210,12210,12200,66
|
|
20240830,123000,1861867590,12210,12210,12210,12210,12
|
|
20240830,122900,1861721070,12200,12190,12200,12190,504
|
|
20240830,122800,1855575340,12190,12170,12190,12140,793
|
|
20240830,122700,1845926680,12170,12180,12180,12170,264
|
|
20240830,122600,1842711190,12180,12190,12190,12160,292
|
|
20240830,122500,1839159700,12190,12190,12190,12190,10
|
|
20240830,122400,1839037800,12190,12160,12190,12160,155
|
|
20240830,122300,1837151350,12190,12190,12190,12190,26
|
|
20240830,122200,1836834410,12190,12190,12190,12190,0
|
|
20240830,122100,1836834410,12190,12160,12190,12160,531
|
|
20240830,122000,1830374190,12160,12160,12160,12160,299
|
|
20240830,121900,1826738350,12160,12160,12160,12160,1
|
|
20240830,121800,1826726190,12160,12160,12160,12160,13
|
|
20240830,121700,1826568110,12160,12160,12160,12160,142
|
|
20240830,121600,1824841390,12160,12160,12160,12140,17
|
|
20240830,121500,1824634850,12160,12140,12160,12140,253
|
|
20240830,121400,1821563350,12140,12160,12160,12140,31
|
|
20240830,121300,1821186580,12160,12160,12160,12160,12
|
|
20240830,121200,1821040660,12160,12160,12160,12160,6
|
|
20240830,121100,1820967700,12150,12150,12150,12150,20
|
|
20240830,121000,1820724700,12140,12140,12140,12140,1
|
|
20240830,120900,1820712560,12150,12150,12150,12150,11
|
|
20240830,120800,1820578910,12150,12160,12160,12150,655
|
|
20240830,120700,1812620360,12150,12130,12150,12130,363
|
|
20240830,120600,1808211330,12130,12100,12130,12100,140
|
|
20240830,120500,1806516900,12100,12150,12150,12100,21
|
|
20240830,120400,1806261800,12110,12110,12110,12110,136
|
|
20240830,120300,1804614840,12140,12100,12140,12100,158
|
|
20240830,120200,1802701730,12100,12120,12120,12100,21
|
|
20240830,120100,1802447230,12110,12120,12120,12110,4
|
|
20240830,120000,1802398770,12120,12110,12120,12100,316
|
|
20240830,115900,1798574350,12110,12140,12140,12110,212
|
|
20240830,115800,1796005990,12120,12140,12140,12120,294
|
|
20240830,115700,1792438990,12150,12150,12150,12150,7092
|
|
20240830,115600,1706271190,12160,12160,12160,12150,603
|
|
20240830,115500,1698944460,12150,12150,12150,12150,140
|
|
20240830,115400,1697243460,12160,12150,12160,12150,239
|
|
20240830,115300,1694339530,12150,12180,12180,12150,2406
|
|
20240830,115200,1665099070,12180,12180,12180,12180,31
|
|
20240830,115100,1664721490,12180,12170,12180,12170,15
|
|
20240830,115000,1664538890,12180,12170,12180,12170,10
|
|
20240830,114900,1664417130,12180,12170,12180,12160,343
|
|
20240830,114800,1660242860,12180,12180,12180,12180,312
|
|
20240830,114700,1656442700,12180,12190,12190,12180,40
|
|
20240830,114600,1655955310,12220,12220,12220,12190,45
|
|
20240830,114500,1655406130,12220,12230,12230,12220,15
|
|
20240830,114400,1655222800,12230,12230,12230,12230,24
|
|
20240830,114300,1654929280,12230,12230,12230,12190,155
|
|
20240830,114200,1653037150,12230,12190,12230,12190,75
|
|
20240830,114100,1652122540,12190,12190,12190,12190,139
|
|
20240830,114000,1650428130,12220,12210,12220,12190,194
|
|
20240830,113900,1648060630,12210,12210,12220,12210,149
|
|
20240830,113800,1646241280,12220,12220,12220,12220,16
|
|
20240830,113700,1646045760,12220,12240,12240,12220,35
|
|
20240830,113600,1645617650,12250,12250,12250,12240,279
|
|
20240830,113500,1642200010,12260,12270,12270,12260,409
|
|
20240830,113400,1637185160,12270,12270,12270,12270,21
|
|
20240830,113300,1636927490,12270,12270,12270,12270,130
|
|
20240830,113200,1635332390,12270,12250,12270,12250,558
|
|
20240830,113100,1628496530,12250,12250,12250,12250,165
|
|
20240830,113000,1626475280,12270,12270,12270,12270,93
|
|
20240830,112900,1625334170,12270,12250,12270,12210,1090
|
|
20240830,112800,1611961190,12250,12250,12270,12210,2624
|
|
20240830,112700,1579790810,12250,12250,12250,12240,11
|
|
20240830,112600,1579656070,12250,12230,12250,12210,3961
|
|
20240830,112500,1531142300,12240,12230,12240,12230,30
|
|
20240830,112400,1530775200,12230,12210,12230,12210,65
|
|
20240830,112300,1529981470,12210,12210,12210,12210,105
|
|
20240830,112200,1528699420,12240,12240,12240,12210,109
|
|
20240830,112100,1527367150,12240,12250,12250,12220,474
|
|
20240830,112000,1521567920,12240,12240,12240,12230,141
|
|
20240830,111900,1519843260,12250,12250,12250,12240,321
|
|
20240830,111800,1515911370,12260,12250,12260,12250,49
|
|
20240830,111700,1515310800,12250,12260,12260,12250,393
|
|
20240830,111600,1510494060,12260,12250,12260,12240,1139
|
|
20240830,111500,1496541260,12250,12250,12250,12240,24
|
|
20240830,111400,1496247360,12240,12220,12240,12220,1556
|
|
20240830,111300,1477209540,12220,12200,12220,12200,826
|
|
20240830,111200,1467124520,12200,12180,12200,12150,814
|
|
20240830,111100,1457228290,12200,12200,12200,12200,21
|
|
20240830,111000,1456972090,12200,12210,12210,12180,265
|
|
20240830,110900,1453736790,12180,12180,12210,12180,23
|
|
20240830,110800,1453456470,12200,12200,12210,12200,103
|
|
20240830,110700,1452199810,12210,12220,12220,12190,228
|
|
20240830,110600,1449418930,12220,12220,12220,12220,6
|
|
20240830,110500,1449345610,12200,12190,12210,12190,240
|
|
20240830,110400,1446416580,12180,12180,12180,12180,4
|
|
20240830,110300,1446367860,12180,12150,12190,12150,106
|
|
20240830,110200,1445079890,12150,12200,12200,12150,54
|
|
20240830,110100,1444421290,12200,12190,12200,12150,312
|
|
20240830,110000,1440627100,12190,12190,12200,12150,965
|
|
20240830,105900,1428897760,12190,12200,12200,12180,28
|
|
20240830,105800,1428556550,12200,12220,12220,12200,368
|
|
20240830,105700,1424066260,12220,12220,12220,12210,126
|
|
20240830,105600,1422526750,12220,12220,12220,12220,87
|
|
20240830,105500,1421463610,12220,12210,12220,12210,308
|
|
20240830,105400,1417701390,12220,12200,12220,12200,23
|
|
20240830,105300,1417420530,12200,12170,12200,12170,356
|
|
20240830,105200,1413077410,12200,12200,12200,12160,105
|
|
20240830,105100,1411797810,12160,12180,12200,12150,603
|
|
20240830,105000,1404452840,12160,12180,12180,12160,22
|
|
20240830,104900,1404184980,12180,12190,12190,12160,135
|
|
20240830,104800,1402543010,12180,12180,12180,12160,149
|
|
20240830,104700,1400729580,12180,12200,12200,12160,761
|
|
20240830,104600,1391466220,12210,12220,12220,12200,31
|
|
20240830,104500,1391087800,12220,12220,12230,12200,293
|
|
20240830,104400,1387508200,12230,12240,12240,12220,600
|
|
20240830,104300,1380173840,12230,12220,12230,12220,136
|
|
20240830,104200,1378511760,12220,12220,12220,12200,273
|
|
20240830,104100,1375177550,12240,12230,12240,12230,609
|
|
20240830,104000,1367729370,12240,12250,12250,12230,861
|
|
20240830,103900,1357183860,12260,12250,12270,12230,1124
|
|
20240830,103800,1343400800,12250,12240,12260,12240,1675
|
|
20240830,103700,1322876460,12220,12210,12250,12150,1038
|
|
20240830,103600,1310180860,12210,12140,12210,12140,4294
|
|
20240830,103500,1257838120,12140,12160,12160,12140,848
|
|
20240830,103400,1247537510,12160,12180,12180,12160,129
|
|
20240830,103300,1245968380,12180,12180,12180,12150,853
|
|
20240830,103200,1235593850,12190,12150,12190,12150,196
|
|
20240830,103100,1233209460,12180,12180,12180,12180,22
|
|
20240830,103000,1232941500,12180,12150,12180,12150,234
|
|
20240830,102900,1230096090,12150,12180,12180,12150,107
|
|
20240830,102800,1228793040,12190,12180,12190,12180,41
|
|
20240830,102700,1228293460,12180,12200,12200,12140,602
|
|
20240830,102600,1220976770,12200,12190,12200,12170,1339
|
|
20240830,102500,1204644390,12200,12130,12200,12130,1108
|
|
20240830,102400,1191134910,12210,12140,12210,12110,981
|
|
20240830,102300,1179174650,12140,12180,12180,12140,3283
|
|
20240830,102200,1139208140,12180,12200,12200,12180,267
|
|
20240830,102100,1135954190,12200,12200,12210,12180,4190
|
|
20240830,102000,1084834680,12170,12190,12200,12170,4182
|
|
20240830,101900,1033826340,12190,12140,12190,12140,1591
|
|
20240830,101800,1014461710,12140,12050,12140,12050,851
|
|
20240830,101700,1004178240,12050,12070,12070,12050,628
|
|
20240830,101600,996606830,12060,12080,12080,12060,625
|
|
20240830,101500,989063010,12080,12120,12120,12080,826
|
|
20240830,101400,979082980,12130,12160,12180,12130,1451
|
|
20240830,101300,961465150,12180,12180,12190,12150,938
|
|
20240830,101200,950045560,12180,12090,12180,12090,9669
|
|
20240830,101100,832705190,12090,12100,12100,12090,180
|
|
20240830,101000,830528910,12120,12090,12120,12090,1946
|
|
20240830,100900,806967050,12080,12050,12080,12050,623
|
|
20240830,100800,799455130,12050,12050,12050,12050,263
|
|
20240830,100700,796285980,12050,12070,12070,12050,820
|
|
20240830,100600,786391170,12070,12080,12080,12060,1029
|
|
20240830,100500,773976560,12080,12080,12080,12070,370
|
|
20240830,100400,769507250,12100,12100,12100,12100,724
|
|
20240830,100300,760746850,12110,12070,12110,12070,623
|
|
20240830,100200,753221750,12050,12130,12130,12050,510
|
|
20240830,100100,747070130,12110,12070,12140,12070,11454
|
|
20240830,100000,608427950,12080,12080,12080,12050,107
|
|
20240830,095900,607138150,12060,12060,12090,12010,2588
|
|
20240830,095800,575911720,12060,12040,12060,12010,1388
|
|
20240830,095700,559191080,12040,12000,12040,11990,5987
|
|
20240830,095600,487335950,11990,11970,12000,11970,2310
|
|
20240830,095500,459629440,11970,11990,12000,11970,1218
|
|
20240830,095400,445022920,12000,11960,12000,11960,4427
|
|
20240830,095300,391912510,11960,11960,11960,11930,329
|
|
20240830,095200,387977970,12000,11900,12000,11900,8171
|
|
20240830,095100,290255000,11900,11930,11930,11890,515
|
|
20240830,095000,284114250,11890,11920,11920,11890,333
|
|
20240830,094900,280145920,11920,11920,11920,11920,0
|
|
20240830,094800,280145920,11920,11920,11920,11920,110
|
|
20240830,094700,278834720,11920,11860,11920,11860,46
|
|
20240830,094600,278287650,11910,11910,11910,11910,300
|
|
20240830,094500,274714650,11910,11860,11910,11860,153
|
|
20240830,094400,272899120,11910,11860,11910,11860,122
|
|
20240830,094300,271451100,11930,11860,11940,11860,843
|
|
20240830,094200,261420550,11860,11860,11860,11860,67
|
|
20240830,094100,260625930,11860,11820,11860,11820,144
|
|
20240830,094000,258923810,11800,11780,11800,11780,871
|
|
20240830,093900,248653570,11780,11780,11780,11780,7
|
|
20240830,093800,248571110,11790,11790,11790,11790,22
|
|
20240830,093700,248311730,11740,11750,11750,11710,656
|
|
20240830,093600,240606350,11790,11750,11790,11750,209
|
|
20240830,093500,238150240,11770,11790,11790,11770,71
|
|
20240830,093400,237314550,11790,11790,11790,11790,32
|
|
20240830,093300,236937270,11790,11790,11790,11790,58
|
|
20240830,093200,236253450,11790,11770,11790,11770,105
|
|
20240830,093100,235015820,11770,11770,11770,11760,23
|
|
20240830,093000,234745130,11770,11760,11770,11750,15
|
|
20240830,092900,234568650,11750,11750,11750,11750,428
|
|
20240830,092800,229539650,11750,11770,11770,11750,159
|
|
20240830,092700,227671340,11760,11790,11790,11750,71
|
|
20240830,092600,226836710,11790,11790,11790,11790,53
|
|
20240830,092500,226211840,11770,11720,11770,11720,134
|
|
20240830,092400,224637880,11720,11700,11750,11700,72
|
|
20240830,092300,223794990,11700,11750,11750,11700,1620
|
|
20240830,092200,204793190,11740,11790,11790,11740,49
|
|
20240830,092100,204217570,11790,11740,11790,11740,1023
|
|
20240830,092000,192156500,11750,11750,11750,11750,10
|
|
20240830,091900,192039000,11750,11750,11750,11750,10
|
|
20240830,091800,191921500,11740,11760,11800,11740,399
|
|
20240830,091700,187236560,11790,11790,11790,11790,1
|
|
20240830,091600,187224770,11790,11790,11790,11790,0
|
|
20240830,091500,187224770,11790,11660,11790,11650,760
|
|
20240830,091400,178333850,11650,11630,11700,11630,1213
|
|
20240830,091300,164209090,11630,11730,11730,11630,2514
|
|
20240830,091200,134870530,11720,11800,11800,11720,577
|
|
20240830,091100,128100100,11800,11800,11800,11750,119
|
|
20240830,091000,126701000,11800,11780,11800,11780,99
|
|
20240830,090900,125532860,11800,11780,11800,11770,925
|
|
20240830,090800,114617910,11800,11760,11800,11750,542
|
|
20240830,090700,108247300,11760,11800,11810,11760,124
|
|
20240830,090600,106787630,11820,11800,11820,11800,559
|
|
20240830,090500,100191210,11800,11800,11820,11800,1800
|
|
20240830,090400,78942760,11800,11790,11820,11790,312
|
|
20240830,090300,75260510,11800,11810,11810,11770,344
|
|
20240830,090200,71206300,11800,11880,11880,11760,1792
|
|
20240830,090100,50090410,11890,11750,11890,11710,1991
|
|
20240830,090000,26665700,11690,11750,11750,11690,2273
|