758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,213500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,213400,3468033770,13160,13160,13160,13160,0
|
|
20240904,213300,3468033770,13160,13160,13160,13160,0
|
|
20240904,213200,3468033770,13160,13160,13160,13160,0
|
|
20240904,213100,3468033770,13160,13160,13160,13160,0
|
|
20240904,213000,3468033770,13160,13160,13160,13160,0
|
|
20240904,212900,3468033770,13160,13160,13160,13160,0
|
|
20240904,212800,3468033770,13160,13160,13160,13160,0
|
|
20240904,212700,3468033770,13160,13160,13160,13160,0
|
|
20240904,212600,3468033770,13160,13160,13160,13160,0
|
|
20240904,212500,3468033770,13160,13160,13160,13160,0
|
|
20240904,212400,3468033770,13160,13160,13160,13160,0
|
|
20240904,212300,3468033770,13160,13160,13160,13160,0
|
|
20240904,212200,3468033770,13160,13160,13160,13160,0
|
|
20240904,212100,3468033770,13160,13160,13160,13160,0
|
|
20240904,212000,3468033770,13160,13160,13160,13160,0
|
|
20240904,211900,3468033770,13160,13160,13160,13160,0
|
|
20240904,211800,3468033770,13160,13160,13160,13160,0
|
|
20240904,211700,3468033770,13160,13160,13160,13160,0
|
|
20240904,211600,3468033770,13160,13160,13160,13160,0
|
|
20240904,211500,3468033770,13160,13160,13160,13160,0
|
|
20240904,211400,3468033770,13160,13160,13160,13160,0
|
|
20240904,211300,3468033770,13160,13160,13160,13160,0
|
|
20240904,211200,3468033770,13160,13160,13160,13160,0
|
|
20240904,211100,3468033770,13160,13160,13160,13160,0
|
|
20240904,211000,3468033770,13160,13160,13160,13160,0
|
|
20240904,210900,3468033770,13160,13160,13160,13160,0
|
|
20240904,210800,3468033770,13160,13160,13160,13160,0
|
|
20240904,210700,3468033770,13160,13160,13160,13160,0
|
|
20240904,210600,3468033770,13160,13160,13160,13160,0
|
|
20240904,210500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,210400,3468033770,13160,13160,13160,13160,0
|
|
20240904,210300,3468033770,13160,13160,13160,13160,0
|
|
20240904,210200,3468033770,13160,13160,13160,13160,0
|
|
20240904,210100,3468033770,13160,13160,13160,13160,0
|
|
20240904,210000,3468033770,13160,13160,13160,13160,0
|
|
20240904,205900,3468033770,13160,13160,13160,13160,0
|
|
20240904,205800,3468033770,13160,13160,13160,13160,0
|
|
20240904,205700,3468033770,13160,13160,13160,13160,0
|
|
20240904,205600,3468033770,13160,13160,13160,13160,0
|
|
20240904,205500,3468033770,13160,13160,13160,13160,0
|
|
20240904,205400,3468033770,13160,13160,13160,13160,0
|
|
20240904,205300,3468033770,13160,13160,13160,13160,0
|
|
20240904,205200,3468033770,13160,13160,13160,13160,0
|
|
20240904,205100,3468033770,13160,13160,13160,13160,0
|
|
20240904,205000,3468033770,13160,13160,13160,13160,0
|
|
20240904,204900,3468033770,13160,13160,13160,13160,0
|
|
20240904,204800,3468033770,13160,13160,13160,13160,0
|
|
20240904,204700,3468033770,13160,13160,13160,13160,0
|
|
20240904,204600,3468033770,13160,13160,13160,13160,0
|
|
20240904,204500,3468033770,13160,13160,13160,13160,0
|
|
20240904,204400,3468033770,13160,13160,13160,13160,0
|
|
20240904,204300,3468033770,13160,13160,13160,13160,0
|
|
20240904,204200,3468033770,13160,13160,13160,13160,0
|
|
20240904,204100,3468033770,13160,13160,13160,13160,0
|
|
20240904,204000,3468033770,13160,13160,13160,13160,0
|
|
20240904,203900,3468033770,13160,13160,13160,13160,0
|
|
20240904,203800,3468033770,13160,13160,13160,13160,0
|
|
20240904,203700,3468033770,13160,13160,13160,13160,0
|
|
20240904,203600,3468033770,13160,13160,13160,13160,0
|
|
20240904,203500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,203400,3468033770,13160,13160,13160,13160,0
|
|
20240904,203300,3468033770,13160,13160,13160,13160,0
|
|
20240904,203200,3468033770,13160,13160,13160,13160,0
|
|
20240904,203100,3468033770,13160,13160,13160,13160,0
|
|
20240904,203000,3468033770,13160,13160,13160,13160,0
|
|
20240904,202900,3468033770,13160,13160,13160,13160,0
|
|
20240904,202800,3468033770,13160,13160,13160,13160,0
|
|
20240904,202700,3468033770,13160,13160,13160,13160,0
|
|
20240904,202600,3468033770,13160,13160,13160,13160,0
|
|
20240904,202500,3468033770,13160,13160,13160,13160,0
|
|
20240904,202400,3468033770,13160,13160,13160,13160,0
|
|
20240904,202300,3468033770,13160,13160,13160,13160,0
|
|
20240904,202200,3468033770,13160,13160,13160,13160,0
|
|
20240904,202100,3468033770,13160,13160,13160,13160,0
|
|
20240904,202000,3468033770,13160,13160,13160,13160,0
|
|
20240904,201900,3468033770,13160,13160,13160,13160,0
|
|
20240904,201800,3468033770,13160,13160,13160,13160,0
|
|
20240904,201700,3468033770,13160,13160,13160,13160,0
|
|
20240904,201600,3468033770,13160,13160,13160,13160,0
|
|
20240904,201500,3468033770,13160,13160,13160,13160,0
|
|
20240904,201400,3468033770,13160,13160,13160,13160,0
|
|
20240904,201300,3468033770,13160,13160,13160,13160,0
|
|
20240904,201200,3468033770,13160,13160,13160,13160,0
|
|
20240904,201100,3468033770,13160,13160,13160,13160,0
|
|
20240904,201000,3468033770,13160,13160,13160,13160,0
|
|
20240904,200900,3468033770,13160,13160,13160,13160,0
|
|
20240904,200800,3468033770,13160,13160,13160,13160,0
|
|
20240904,200700,3468033770,13160,13160,13160,13160,0
|
|
20240904,200600,3468033770,13160,13160,13160,13160,0
|
|
20240904,200500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,200400,3468033770,13160,13160,13160,13160,0
|
|
20240904,200300,3468033770,13160,13160,13160,13160,0
|
|
20240904,200200,3468033770,13160,13160,13160,13160,0
|
|
20240904,200100,3468033770,13160,13160,13160,13160,0
|
|
20240904,200000,3468033770,13160,13160,13160,13160,0
|
|
20240904,195900,3468033770,13160,13160,13160,13160,0
|
|
20240904,195800,3468033770,13160,13160,13160,13160,0
|
|
20240904,195700,3468033770,13160,13160,13160,13160,0
|
|
20240904,195600,3468033770,13160,13160,13160,13160,0
|
|
20240904,195500,3468033770,13160,13160,13160,13160,0
|
|
20240904,195400,3468033770,13160,13160,13160,13160,0
|
|
20240904,195300,3468033770,13160,13160,13160,13160,0
|
|
20240904,195200,3468033770,13160,13160,13160,13160,0
|
|
20240904,195100,3468033770,13160,13160,13160,13160,0
|
|
20240904,195000,3468033770,13160,13160,13160,13160,0
|
|
20240904,194900,3468033770,13160,13160,13160,13160,0
|
|
20240904,194800,3468033770,13160,13160,13160,13160,0
|
|
20240904,194700,3468033770,13160,13160,13160,13160,0
|
|
20240904,194600,3468033770,13160,13160,13160,13160,0
|
|
20240904,194500,3468033770,13160,13160,13160,13160,0
|
|
20240904,194400,3468033770,13160,13160,13160,13160,0
|
|
20240904,194300,3468033770,13160,13160,13160,13160,0
|
|
20240904,194200,3468033770,13160,13160,13160,13160,0
|
|
20240904,194100,3468033770,13160,13160,13160,13160,0
|
|
20240904,194000,3468033770,13160,13160,13160,13160,0
|
|
20240904,193900,3468033770,13160,13160,13160,13160,0
|
|
20240904,193800,3468033770,13160,13160,13160,13160,0
|
|
20240904,193700,3468033770,13160,13160,13160,13160,0
|
|
20240904,193600,3468033770,13160,13160,13160,13160,0
|
|
20240904,193500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,193400,3468033770,13160,13160,13160,13160,0
|
|
20240904,193300,3468033770,13160,13160,13160,13160,0
|
|
20240904,193200,3468033770,13160,13160,13160,13160,0
|
|
20240904,193100,3468033770,13160,13160,13160,13160,0
|
|
20240904,193000,3468033770,13160,13160,13160,13160,0
|
|
20240904,192900,3468033770,13160,13160,13160,13160,0
|
|
20240904,192800,3468033770,13160,13160,13160,13160,0
|
|
20240904,192700,3468033770,13160,13160,13160,13160,0
|
|
20240904,192600,3468033770,13160,13160,13160,13160,0
|
|
20240904,192500,3468033770,13160,13160,13160,13160,0
|
|
20240904,192400,3468033770,13160,13160,13160,13160,0
|
|
20240904,192300,3468033770,13160,13160,13160,13160,0
|
|
20240904,192200,3468033770,13160,13160,13160,13160,0
|
|
20240904,192100,3468033770,13160,13160,13160,13160,0
|
|
20240904,192000,3468033770,13160,13160,13160,13160,0
|
|
20240904,191900,3468033770,13160,13160,13160,13160,0
|
|
20240904,191800,3468033770,13160,13160,13160,13160,0
|
|
20240904,191700,3468033770,13160,13160,13160,13160,0
|
|
20240904,191600,3468033770,13160,13160,13160,13160,0
|
|
20240904,191500,3468033770,13160,13160,13160,13160,0
|
|
20240904,191400,3468033770,13160,13160,13160,13160,0
|
|
20240904,191300,3468033770,13160,13160,13160,13160,0
|
|
20240904,191200,3468033770,13160,13160,13160,13160,0
|
|
20240904,191100,3468033770,13160,13160,13160,13160,0
|
|
20240904,191000,3468033770,13160,13160,13160,13160,0
|
|
20240904,190900,3468033770,13160,13160,13160,13160,0
|
|
20240904,190800,3468033770,13160,13160,13160,13160,0
|
|
20240904,190700,3468033770,13160,13160,13160,13160,0
|
|
20240904,190600,3468033770,13160,13160,13160,13160,0
|
|
20240904,190500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,190400,3468033770,13160,13160,13160,13160,0
|
|
20240904,190300,3468033770,13160,13160,13160,13160,0
|
|
20240904,190200,3468033770,13160,13160,13160,13160,0
|
|
20240904,190100,3468033770,13160,13160,13160,13160,0
|
|
20240904,190000,3468033770,13160,13160,13160,13160,0
|
|
20240904,185900,3468033770,13160,13160,13160,13160,0
|
|
20240904,185800,3468033770,13160,13160,13160,13160,0
|
|
20240904,185700,3468033770,13160,13160,13160,13160,0
|
|
20240904,185600,3468033770,13160,13160,13160,13160,0
|
|
20240904,185500,3468033770,13160,13160,13160,13160,0
|
|
20240904,185400,3468033770,13160,13160,13160,13160,0
|
|
20240904,185300,3468033770,13160,13160,13160,13160,0
|
|
20240904,185200,3468033770,13160,13160,13160,13160,0
|
|
20240904,185100,3468033770,13160,13160,13160,13160,0
|
|
20240904,185000,3468033770,13160,13160,13160,13160,0
|
|
20240904,184900,3468033770,13160,13160,13160,13160,0
|
|
20240904,184800,3468033770,13160,13160,13160,13160,0
|
|
20240904,184700,3468033770,13160,13160,13160,13160,0
|
|
20240904,184600,3468033770,13160,13160,13160,13160,0
|
|
20240904,184500,3468033770,13160,13160,13160,13160,0
|
|
20240904,184400,3468033770,13160,13160,13160,13160,0
|
|
20240904,184300,3468033770,13160,13160,13160,13160,0
|
|
20240904,184200,3468033770,13160,13160,13160,13160,0
|
|
20240904,184100,3468033770,13160,13160,13160,13160,0
|
|
20240904,184000,3468033770,13160,13160,13160,13160,0
|
|
20240904,183900,3468033770,13160,13160,13160,13160,0
|
|
20240904,183800,3468033770,13160,13160,13160,13160,0
|
|
20240904,183700,3468033770,13160,13160,13160,13160,0
|
|
20240904,183600,3468033770,13160,13160,13160,13160,0
|
|
20240904,183500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,183400,3468033770,13160,13160,13160,13160,0
|
|
20240904,183300,3468033770,13160,13160,13160,13160,0
|
|
20240904,183200,3468033770,13160,13160,13160,13160,0
|
|
20240904,183100,3468033770,13160,13160,13160,13160,0
|
|
20240904,183000,3468033770,13160,13160,13160,13160,0
|
|
20240904,182900,3468033770,13160,13160,13160,13160,0
|
|
20240904,182800,3468033770,13160,13160,13160,13160,0
|
|
20240904,182700,3468033770,13160,13160,13160,13160,0
|
|
20240904,182600,3468033770,13160,13160,13160,13160,0
|
|
20240904,182500,3468033770,13160,13160,13160,13160,0
|
|
20240904,182400,3468033770,13160,13160,13160,13160,0
|
|
20240904,182300,3468033770,13160,13160,13160,13160,0
|
|
20240904,182200,3468033770,13160,13160,13160,13160,0
|
|
20240904,182100,3468033770,13160,13160,13160,13160,0
|
|
20240904,182000,3468033770,13160,13160,13160,13160,0
|
|
20240904,181900,3468033770,13160,13160,13160,13160,0
|
|
20240904,181800,3468033770,13160,13160,13160,13160,0
|
|
20240904,181700,3468033770,13160,13160,13160,13160,0
|
|
20240904,181600,3468033770,13160,13160,13160,13160,0
|
|
20240904,181500,3468033770,13160,13160,13160,13160,0
|
|
20240904,181400,3468033770,13160,13160,13160,13160,0
|
|
20240904,181300,3468033770,13160,13160,13160,13160,0
|
|
20240904,181200,3468033770,13160,13160,13160,13160,0
|
|
20240904,181100,3468033770,13160,13160,13160,13160,0
|
|
20240904,181000,3468033770,13160,13160,13160,13160,0
|
|
20240904,180900,3468033770,13160,13160,13160,13160,0
|
|
20240904,180800,3468033770,13160,13160,13160,13160,0
|
|
20240904,180700,3468033770,13160,13160,13160,13160,0
|
|
20240904,180600,3468033770,13160,13160,13160,13160,0
|
|
20240904,180500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,180400,3468033770,13160,13160,13160,13160,0
|
|
20240904,180300,3468033770,13160,13160,13160,13160,0
|
|
20240904,180200,3468033770,13160,13160,13160,13160,0
|
|
20240904,180100,3468033770,13160,13160,13160,13160,0
|
|
20240904,180000,3468033770,13160,13160,13160,13160,0
|
|
20240904,175900,3468033770,13160,13160,13160,13160,0
|
|
20240904,175800,3468033770,13160,13160,13160,13160,0
|
|
20240904,175700,3468033770,13160,13160,13160,13160,0
|
|
20240904,175600,3468033770,13160,13160,13160,13160,0
|
|
20240904,175500,3468033770,13160,13160,13160,13160,0
|
|
20240904,175400,3468033770,13160,13160,13160,13160,0
|
|
20240904,175300,3468033770,13160,13160,13160,13160,0
|
|
20240904,175200,3468033770,13160,13160,13160,13160,0
|
|
20240904,175100,3468033770,13160,13160,13160,13160,0
|
|
20240904,175000,3468033770,13160,13160,13160,13160,0
|
|
20240904,174900,3468033770,13160,13160,13160,13160,0
|
|
20240904,174800,3468033770,13160,13160,13160,13160,0
|
|
20240904,174700,3468033770,13160,13160,13160,13160,0
|
|
20240904,174600,3468033770,13160,13160,13160,13160,0
|
|
20240904,174500,3468033770,13160,13160,13160,13160,0
|
|
20240904,174400,3468033770,13160,13160,13160,13160,0
|
|
20240904,174300,3468033770,13160,13160,13160,13160,0
|
|
20240904,174200,3468033770,13160,13160,13160,13160,0
|
|
20240904,174100,3468033770,13160,13160,13160,13160,0
|
|
20240904,174000,3468033770,13160,13160,13160,13160,0
|
|
20240904,173900,3468033770,13160,13160,13160,13160,0
|
|
20240904,173800,3468033770,13160,13160,13160,13160,0
|
|
20240904,173700,3468033770,13160,13160,13160,13160,0
|
|
20240904,173600,3468033770,13160,13160,13160,13160,0
|
|
20240904,173500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,173400,3468033770,13160,13160,13160,13160,0
|
|
20240904,173300,3468033770,13160,13160,13160,13160,0
|
|
20240904,173200,3468033770,13160,13160,13160,13160,0
|
|
20240904,173100,3468033770,13160,13160,13160,13160,0
|
|
20240904,173000,3468033770,13160,13160,13160,13160,0
|
|
20240904,172900,3468033770,13160,13160,13160,13160,0
|
|
20240904,172800,3468033770,13160,13160,13160,13160,0
|
|
20240904,172700,3468033770,13160,13160,13160,13160,0
|
|
20240904,172600,3468033770,13160,13160,13160,13160,0
|
|
20240904,172500,3468033770,13160,13160,13160,13160,0
|
|
20240904,172400,3468033770,13160,13160,13160,13160,0
|
|
20240904,172300,3468033770,13160,13160,13160,13160,0
|
|
20240904,172200,3468033770,13160,13160,13160,13160,0
|
|
20240904,172100,3468033770,13160,13160,13160,13160,0
|
|
20240904,172000,3468033770,13160,13160,13160,13160,0
|
|
20240904,171900,3468033770,13160,13160,13160,13160,0
|
|
20240904,171800,3468033770,13160,13160,13160,13160,0
|
|
20240904,171700,3468033770,13160,13160,13160,13160,0
|
|
20240904,171600,3468033770,13160,13160,13160,13160,0
|
|
20240904,171500,3468033770,13160,13160,13160,13160,0
|
|
20240904,171400,3468033770,13160,13160,13160,13160,0
|
|
20240904,171300,3468033770,13160,13160,13160,13160,0
|
|
20240904,171200,3468033770,13160,13160,13160,13160,0
|
|
20240904,171100,3468033770,13160,13160,13160,13160,0
|
|
20240904,171000,3468033770,13160,13160,13160,13160,0
|
|
20240904,170900,3468033770,13160,13160,13160,13160,0
|
|
20240904,170800,3468033770,13160,13160,13160,13160,0
|
|
20240904,170700,3468033770,13160,13160,13160,13160,0
|
|
20240904,170600,3468033770,13160,13160,13160,13160,0
|
|
20240904,170500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,170400,3468033770,13160,13160,13160,13160,0
|
|
20240904,170300,3468033770,13160,13160,13160,13160,0
|
|
20240904,170200,3468033770,13160,13160,13160,13160,0
|
|
20240904,170100,3468033770,13160,13160,13160,13160,0
|
|
20240904,170000,3468033770,13160,13160,13160,13160,0
|
|
20240904,165900,3468033770,13160,13160,13160,13160,0
|
|
20240904,165800,3468033770,13160,13160,13160,13160,0
|
|
20240904,165700,3468033770,13160,13160,13160,13160,0
|
|
20240904,165600,3468033770,13160,13160,13160,13160,0
|
|
20240904,165500,3468033770,13160,13160,13160,13160,0
|
|
20240904,165400,3468033770,13160,13160,13160,13160,0
|
|
20240904,165300,3468033770,13160,13160,13160,13160,0
|
|
20240904,165200,3468033770,13160,13160,13160,13160,0
|
|
20240904,165100,3468033770,13160,13160,13160,13160,0
|
|
20240904,165000,3468033770,13160,13160,13160,13160,0
|
|
20240904,164900,3468033770,13160,13160,13160,13160,0
|
|
20240904,164800,3468033770,13160,13160,13160,13160,0
|
|
20240904,164700,3468033770,13160,13160,13160,13160,0
|
|
20240904,164600,3468033770,13160,13160,13160,13160,0
|
|
20240904,164500,3468033770,13160,13160,13160,13160,0
|
|
20240904,164400,3468033770,13160,13160,13160,13160,0
|
|
20240904,164300,3468033770,13160,13160,13160,13160,0
|
|
20240904,164200,3468033770,13160,13160,13160,13160,0
|
|
20240904,164100,3468033770,13160,13160,13160,13160,0
|
|
20240904,164000,3468033770,13160,13160,13160,13160,0
|
|
20240904,163900,3468033770,13160,13160,13160,13160,0
|
|
20240904,163800,3468033770,13160,13160,13160,13160,0
|
|
20240904,163700,3468033770,13160,13160,13160,13160,0
|
|
20240904,163600,3468033770,13160,13160,13160,13160,0
|
|
20240904,163500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,163400,3468033770,13160,13160,13160,13160,0
|
|
20240904,163300,3468033770,13160,13160,13160,13160,0
|
|
20240904,163200,3468033770,13160,13160,13160,13160,0
|
|
20240904,163100,3468033770,13160,13160,13160,13160,0
|
|
20240904,163000,3468033770,13160,13160,13160,13160,0
|
|
20240904,162900,3468033770,13160,13160,13160,13160,0
|
|
20240904,162800,3468033770,13160,13160,13160,13160,0
|
|
20240904,162700,3468033770,13160,13160,13160,13160,0
|
|
20240904,162600,3468033770,13160,13160,13160,13160,0
|
|
20240904,162500,3468033770,13160,13160,13160,13160,0
|
|
20240904,162400,3468033770,13160,13160,13160,13160,0
|
|
20240904,162300,3468033770,13160,13160,13160,13160,0
|
|
20240904,162200,3468033770,13160,13160,13160,13160,0
|
|
20240904,162100,3468033770,13160,13160,13160,13160,0
|
|
20240904,162000,3468033770,13160,13160,13160,13160,0
|
|
20240904,161900,3468033770,13160,13160,13160,13160,0
|
|
20240904,161800,3468033770,13160,13160,13160,13160,0
|
|
20240904,161700,3468033770,13160,13160,13160,13160,0
|
|
20240904,161600,3468033770,13160,13160,13160,13160,0
|
|
20240904,161500,3468033770,13160,13160,13160,13160,0
|
|
20240904,161400,3468033770,13160,13160,13160,13160,0
|
|
20240904,161300,3468033770,13160,13160,13160,13160,0
|
|
20240904,161200,3468033770,13160,13160,13160,13160,0
|
|
20240904,161100,3468033770,13160,13160,13160,13160,0
|
|
20240904,161000,3468033770,13160,13160,13160,13160,0
|
|
20240904,160900,3468033770,13160,13160,13160,13160,0
|
|
20240904,160800,3468033770,13160,13160,13160,13160,0
|
|
20240904,160700,3468033770,13160,13160,13160,13160,0
|
|
20240904,160600,3468033770,13160,13160,13160,13160,0
|
|
20240904,160500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,160400,3468033770,13160,13160,13160,13160,0
|
|
20240904,160300,3468033770,13160,13160,13160,13160,0
|
|
20240904,160200,3468033770,13160,13160,13160,13160,0
|
|
20240904,160100,3468033770,13160,13160,13160,13160,0
|
|
20240904,160000,3468033770,13160,13160,13160,13160,0
|
|
20240904,155900,3468033770,13160,13160,13160,13160,0
|
|
20240904,155800,3468033770,13160,13160,13160,13160,0
|
|
20240904,155700,3468033770,13160,13160,13160,13160,0
|
|
20240904,155600,3468033770,13160,13160,13160,13160,0
|
|
20240904,155500,3468033770,13160,13160,13160,13160,0
|
|
20240904,155400,3468033770,13160,13160,13160,13160,0
|
|
20240904,155300,3468033770,13160,13160,13160,13160,0
|
|
20240904,155200,3468033770,13160,13160,13160,13160,0
|
|
20240904,155100,3468033770,13160,13160,13160,13160,0
|
|
20240904,155000,3468033770,13160,13160,13160,13160,0
|
|
20240904,154900,3468033770,13160,13160,13160,13160,0
|
|
20240904,154800,3468033770,13160,13160,13160,13160,0
|
|
20240904,154700,3468033770,13160,13160,13160,13160,0
|
|
20240904,154600,3468033770,13160,13160,13160,13160,0
|
|
20240904,154500,3468033770,13160,13160,13160,13160,0
|
|
20240904,154400,3468033770,13160,13160,13160,13160,0
|
|
20240904,154300,3468033770,13160,13160,13160,13160,0
|
|
20240904,154200,3468033770,13160,13160,13160,13160,0
|
|
20240904,154100,3468033770,13160,13160,13160,13160,0
|
|
20240904,154000,3468033770,13160,13160,13160,13160,0
|
|
20240904,153900,3468033770,13160,13160,13160,13160,0
|
|
20240904,153800,3468033770,13160,13160,13160,13160,0
|
|
20240904,153700,3468033770,13160,13160,13160,13160,0
|
|
20240904,153600,3468033770,13160,13160,13160,13160,0
|
|
20240904,153500,3468033770,13160,13160,13160,13160,3655
|
|
20240904,153400,3468033770,13160,13160,13160,13160,0
|
|
20240904,153300,3468033770,13160,13160,13160,13160,0
|
|
20240904,153200,3468033770,13160,13160,13160,13160,0
|
|
20240904,153100,3468033770,13160,13160,13160,13160,0
|
|
20240904,153000,3468033770,13160,13160,13160,13160,3655
|
|
20240904,152900,3419933970,13220,13220,13220,13220,0
|
|
20240904,152800,3419933970,13220,13220,13220,13220,0
|
|
20240904,152700,3419933970,13220,13220,13220,13220,0
|
|
20240904,152600,3419933970,13220,13220,13220,13220,0
|
|
20240904,152500,3419933970,13220,13220,13220,13220,0
|
|
20240904,152400,3419933970,13220,13220,13220,13220,0
|
|
20240904,152300,3419933970,13220,13220,13220,13220,0
|
|
20240904,152200,3419933970,13220,13220,13220,13220,0
|
|
20240904,152100,3419933970,13220,13220,13220,13220,0
|
|
20240904,152000,3419933970,13220,13220,13220,13220,0
|
|
20240904,151900,3419933970,13220,13230,13230,13220,385
|
|
20240904,151800,3414842120,13220,13190,13220,13190,1267
|
|
20240904,151700,3398115490,13190,13220,13220,13190,151
|
|
20240904,151600,3396123710,13160,13230,13230,13160,33
|
|
20240904,151500,3395687190,13160,13230,13240,13160,35
|
|
20240904,151400,3395224820,13160,13210,13280,13150,3309
|
|
20240904,151300,3351631000,13250,13240,13250,13240,2009
|
|
20240904,151200,3325030640,13200,13210,13210,13200,62
|
|
20240904,151100,3324211670,13230,13200,13230,13200,564
|
|
20240904,151000,3316752740,13190,13200,13220,13190,753
|
|
20240904,150900,3306813400,13200,13200,13230,13200,841
|
|
20240904,150800,3295711260,13240,13240,13240,13240,4
|
|
20240904,150700,3295658300,13250,13190,13250,13160,404
|
|
20240904,150600,3290336910,13250,13250,13250,13250,0
|
|
20240904,150500,3290336910,13250,13180,13250,13180,12
|
|
20240904,150400,3290177980,13180,13250,13260,13180,1405
|
|
20240904,150300,3271633040,13260,13260,13260,13260,1
|
|
20240904,150200,3271619780,13250,13250,13250,13250,100
|
|
20240904,150100,3270294780,13260,13260,13260,13260,0
|
|
20240904,150000,3270294780,13260,13260,13260,13260,1
|
|
20240904,145900,3270281520,13260,13260,13260,13260,11
|
|
20240904,145800,3270135660,13210,13260,13260,13210,121
|
|
20240904,145700,3268536200,13260,13260,13260,13260,0
|
|
20240904,145600,3268536200,13260,13260,13260,13260,2
|
|
20240904,145500,3268509680,13210,13260,13260,13210,4
|
|
20240904,145400,3268456780,13210,13210,13210,13210,9
|
|
20240904,145300,3268337890,13250,13260,13260,13210,85
|
|
20240904,145200,3267214370,13260,13260,13260,13260,3
|
|
20240904,145100,3267174590,13200,13200,13200,13200,33
|
|
20240904,145000,3266738990,13200,13190,13200,13190,6994
|
|
20240904,144900,3174487810,13190,13190,13200,13190,699
|
|
20240904,144800,3165263080,13180,13190,13190,13180,124
|
|
20240904,144700,3163628670,13200,13190,13200,13180,342
|
|
20240904,144600,3159114430,13180,13200,13200,13180,1053
|
|
20240904,144500,3145225300,13200,13200,13200,13200,1074
|
|
20240904,144400,3131048500,13200,13270,13290,13200,16014
|
|
20240904,144300,2919630340,13320,13270,13320,13270,2
|
|
20240904,144200,2919603750,13320,13340,13340,13280,485
|
|
20240904,144100,2913145920,13330,13340,13340,13330,59
|
|
20240904,144000,2912359350,13340,13340,13340,13340,0
|
|
20240904,143900,2912359350,13340,13330,13340,13330,73
|
|
20240904,143800,2911385560,13340,13330,13350,13310,83
|
|
20240904,143700,2910280160,13330,13350,13350,13330,118
|
|
20240904,143600,2908707050,13350,13350,13350,13350,26
|
|
20240904,143500,2908359950,13360,13370,13370,13360,215
|
|
20240904,143400,2905486780,13360,13360,13360,13360,0
|
|
20240904,143300,2905486780,13360,13360,13360,13360,2
|
|
20240904,143200,2905460060,13390,13390,13390,13390,52
|
|
20240904,143100,2904763780,13360,13360,13360,13360,0
|
|
20240904,143000,2904763780,13360,13420,13430,13360,1052
|
|
20240904,142900,2890657320,13420,13420,13420,13420,6
|
|
20240904,142800,2890576800,13400,13370,13400,13370,4
|
|
20240904,142700,2890523230,13410,13410,13410,13410,1
|
|
20240904,142600,2890509820,13360,13360,13410,13360,87
|
|
20240904,142500,2889343250,13360,13350,13360,13350,870
|
|
20240904,142400,2877720250,13360,13360,13360,13360,160
|
|
20240904,142300,2875582650,13360,13360,13360,13350,375
|
|
20240904,142200,2870573650,13320,13320,13320,13320,0
|
|
20240904,142100,2870573650,13320,13320,13320,13320,0
|
|
20240904,142000,2870573650,13320,13370,13370,13320,31
|
|
20240904,141900,2870160680,13370,13360,13380,13360,216
|
|
20240904,141800,2867272120,13350,13300,13350,13300,205
|
|
20240904,141700,2864539860,13300,13260,13300,13250,12
|
|
20240904,141600,2864380710,13250,13280,13280,13250,51
|
|
20240904,141500,2863704880,13280,13260,13280,13260,35
|
|
20240904,141400,2863240600,13260,13210,13260,13210,464
|
|
20240904,141300,2857102530,13210,13250,13250,13200,3190
|
|
20240904,141200,2814964070,13210,13210,13210,13210,13
|
|
20240904,141100,2814792340,13200,13230,13230,13200,2958
|
|
20240904,141000,2775694190,13230,13320,13390,13230,6892
|
|
20240904,140900,2684175880,13320,13310,13320,13310,14
|
|
20240904,140800,2683989500,13310,13340,13350,13310,273
|
|
20240904,140700,2680354660,13350,13360,13360,13350,18
|
|
20240904,140600,2680114340,13360,13370,13370,13360,30
|
|
20240904,140500,2679713440,13420,13420,13420,13420,1
|
|
20240904,140400,2679700020,13360,13420,13420,13360,143
|
|
20240904,140300,2677784820,13430,13430,13430,13430,0
|
|
20240904,140200,2677784820,13430,13430,13430,13430,0
|
|
20240904,140100,2677784820,13430,13430,13430,13430,0
|
|
20240904,140000,2677784820,13430,13430,13430,13430,33
|
|
20240904,135900,2677341630,13430,13430,13430,13430,1
|
|
20240904,135800,2677328200,13340,13360,13360,13340,94
|
|
20240904,135700,2676073210,13330,13330,13360,13310,774
|
|
20240904,135600,2665765920,13350,13390,13390,13350,160
|
|
20240904,135500,2663628790,13390,13400,13400,13390,5
|
|
20240904,135400,2663561830,13400,13400,13420,13400,117
|
|
20240904,135300,2661993930,13400,13450,13450,13400,1938
|
|
20240904,135200,2635991130,13450,13460,13460,13450,40
|
|
20240904,135100,2635453120,13460,13460,13460,13460,1
|
|
20240904,135000,2635439660,13460,13460,13460,13460,4
|
|
20240904,134900,2635385820,13460,13460,13460,13460,9
|
|
20240904,134800,2635264680,13430,13460,13460,13430,22
|
|
20240904,134700,2634969150,13460,13460,13460,13430,34
|
|
20240904,134600,2634512410,13430,13470,13470,13430,744
|
|
20240904,134500,2624504650,13470,13470,13470,13470,4
|
|
20240904,134400,2624450770,13470,13460,13470,13460,357
|
|
20240904,134300,2619642380,13460,13470,13470,13460,48
|
|
20240904,134200,2618996280,13460,13470,13470,13460,46
|
|
20240904,134100,2618377110,13470,13510,13510,13470,1687
|
|
20240904,134000,2595640830,13500,13520,13520,13500,547
|
|
20240904,133900,2588253730,13520,13530,13530,13520,29
|
|
20240904,133800,2587861560,13550,13550,13550,13550,2
|
|
20240904,133700,2587834460,13550,13550,13550,13550,0
|
|
20240904,133600,2587834460,13550,13550,13550,13510,43
|
|
20240904,133500,2587253250,13550,13550,13550,13550,1
|
|
20240904,133400,2587239700,13490,13560,13560,13490,780
|
|
20240904,133300,2576714220,13570,13570,13570,13510,513
|
|
20240904,133200,2569781180,13570,13570,13570,13570,3
|
|
20240904,133100,2569740470,13570,13550,13570,13500,522
|
|
20240904,133000,2562665800,13500,13550,13560,13500,519
|
|
20240904,132900,2555648710,13550,13540,13550,13510,7
|
|
20240904,132800,2555553910,13530,13520,13530,13520,16
|
|
20240904,132700,2555337440,13550,13530,13550,13520,35
|
|
20240904,132600,2554863790,13520,13500,13520,13500,332
|
|
20240904,132500,2550380200,13500,13500,13500,13500,2
|
|
20240904,132400,2550353200,13500,13470,13500,13470,264
|
|
20240904,132300,2546794290,13480,13420,13500,13420,850
|
|
20240904,132200,2535382510,13420,13350,13420,13350,107
|
|
20240904,132100,2533946780,13350,13340,13380,13330,1581
|
|
20240904,132000,2512836200,13340,13480,13480,13340,1608
|
|
20240904,131900,2491287950,13440,13450,13480,13430,390
|
|
20240904,131800,2486042830,13520,13480,13520,13450,1105
|
|
20240904,131700,2471172860,13520,13530,13530,13490,8544
|
|
20240904,131600,2355824960,13530,13570,13590,13530,724
|
|
20240904,131500,2346011700,13590,13590,13600,13580,118
|
|
20240904,131400,2344409210,13590,13590,13590,13580,107
|
|
20240904,131300,2342955130,13590,13580,13610,13580,104
|
|
20240904,131200,2341541720,13590,13590,13590,13590,3
|
|
20240904,131100,2341500950,13590,13610,13610,13590,5
|
|
20240904,131000,2341432960,13610,13610,13610,13610,1
|
|
20240904,130900,2341419350,13620,13600,13620,13600,2
|
|
20240904,130800,2341392130,13600,13590,13600,13590,149
|
|
20240904,130700,2339366210,13550,13590,13590,13550,121
|
|
20240904,130600,2337726600,13590,13590,13590,13590,1
|
|
20240904,130500,2337713010,13600,13600,13600,13600,2
|
|
20240904,130400,2337685810,13600,13600,13600,13600,1
|
|
20240904,130300,2337672210,13600,13600,13600,13600,2
|
|
20240904,130200,2337645010,13620,13540,13620,13510,873
|
|
20240904,130100,2325832740,13550,13560,13560,13550,654
|
|
20240904,130000,2316971030,13560,13580,13600,13560,544
|
|
20240904,125900,2309587880,13590,13570,13590,13560,123
|
|
20240904,125800,2307919860,13570,13590,13590,13570,22
|
|
20240904,125700,2307621080,13590,13560,13590,13560,99
|
|
20240904,125600,2306278570,13570,13590,13590,13570,250
|
|
20240904,125500,2302884950,13580,13590,13590,13580,17
|
|
20240904,125400,2302654050,13600,13590,13630,13590,186
|
|
20240904,125300,2300124520,13600,13620,13620,13590,50
|
|
20240904,125200,2299444630,13620,13580,13620,13580,723
|
|
20240904,125100,2289600370,13620,13610,13620,13590,3706
|
|
20240904,125000,2239191850,13620,13630,13630,13620,370
|
|
20240904,124900,2234151940,13660,13650,13660,13650,14
|
|
20240904,124800,2233960830,13660,13630,13660,13630,47
|
|
20240904,124700,2233319400,13630,13630,13630,13600,739
|
|
20240904,124600,2223262650,13620,13630,13630,13620,4
|
|
20240904,124500,2223208140,13640,13610,13640,13610,3
|
|
20240904,124400,2223167250,13610,13630,13630,13610,2104
|
|
20240904,124300,2194519690,13660,13660,13660,13660,0
|
|
20240904,124200,2194519690,13660,13660,13660,13660,10
|
|
20240904,124100,2194383090,13660,13660,13660,13660,0
|
|
20240904,124000,2194383090,13660,13660,13660,13660,1
|
|
20240904,123900,2194369430,13670,13660,13670,13620,280
|
|
20240904,123800,2190555520,13650,13650,13650,13650,46
|
|
20240904,123700,2189927620,13630,13630,13630,13630,1
|
|
20240904,123600,2189913990,13640,13640,13640,13640,124
|
|
20240904,123500,2188222630,13610,13610,13610,13610,0
|
|
20240904,123400,2188222630,13610,13620,13620,13610,10
|
|
20240904,123300,2188086450,13650,13610,13650,13610,304
|
|
20240904,123200,2183945900,13620,13630,13630,13620,261
|
|
20240904,123100,2180391060,13650,13650,13650,13650,5
|
|
20240904,123000,2180322810,13650,13640,13650,13640,3
|
|
20240904,122900,2180281870,13660,13660,13660,13660,1
|
|
20240904,122800,2180268210,13610,13650,13660,13610,66
|
|
20240904,122700,2179369230,13670,13670,13670,13670,8
|
|
20240904,122600,2179259870,13600,13640,13640,13600,1124
|
|
20240904,122500,2163956840,13650,13670,13670,13650,52
|
|
20240904,122400,2163247020,13660,13660,13660,13660,1
|
|
20240904,122300,2163233360,13680,13630,13680,13630,21
|
|
20240904,122200,2162947080,13690,13690,13690,13690,0
|
|
20240904,122100,2162947080,13690,13690,13690,13690,0
|
|
20240904,122000,2162947080,13690,13700,13700,13690,31
|
|
20240904,121900,2162522630,13690,13630,13690,13630,2092
|
|
20240904,121800,2133991500,13630,13630,13630,13630,5
|
|
20240904,121700,2133923350,13640,13640,13640,13640,0
|
|
20240904,121600,2133923350,13640,13610,13640,13610,140
|
|
20240904,121500,2132017440,13610,13640,13640,13610,620
|
|
20240904,121400,2123576300,13640,13640,13640,13640,102
|
|
20240904,121300,2122185020,13630,13640,13640,13630,42
|
|
20240904,121200,2121612540,13640,13640,13640,13640,7
|
|
20240904,121100,2121517060,13620,13620,13640,13620,175
|
|
20240904,121000,2119133510,13620,13620,13620,13620,190
|
|
20240904,120900,2116545710,13620,13620,13620,13620,0
|
|
20240904,120800,2116545710,13620,13620,13620,13620,0
|
|
20240904,120700,2116545710,13620,13620,13620,13620,3
|
|
20240904,120600,2116504850,13620,13640,13640,13620,86
|
|
20240904,120500,2115332450,13640,13630,13640,13630,251
|
|
20240904,120400,2111911310,13640,13640,13640,13640,247
|
|
20240904,120300,2108542230,13640,13640,13640,13640,0
|
|
20240904,120200,2108542230,13640,13640,13640,13640,102
|
|
20240904,120100,2107150950,13640,13640,13640,13640,301
|
|
20240904,120000,2103045310,13640,13640,13640,13640,1
|
|
20240904,115900,2103031670,13640,13640,13640,13640,13
|
|
20240904,115800,2102854350,13630,13640,13640,13630,160
|
|
20240904,115700,2100673530,13640,13650,13650,13640,767
|
|
20240904,115600,2090211630,13650,13680,13680,13650,448
|
|
20240904,115500,2084090010,13650,13660,13660,13650,150
|
|
20240904,115400,2082041490,13670,13690,13690,13670,145
|
|
20240904,115300,2080059130,13700,13700,13700,13700,0
|
|
20240904,115200,2080059130,13700,13700,13700,13700,39
|
|
20240904,115100,2079524830,13700,13700,13700,13700,3
|
|
20240904,115000,2079483730,13700,13700,13700,13700,2
|
|
20240904,114900,2079456330,13700,13690,13700,13680,121
|
|
20240904,114800,2077800780,13690,13700,13700,13690,297
|
|
20240904,114700,2073732850,13700,13710,13710,13700,133
|
|
20240904,114600,2071909430,13710,13700,13710,13700,115
|
|
20240904,114500,2070333920,13700,13700,13700,13700,81
|
|
20240904,114400,2069224220,13700,13700,13700,13690,110
|
|
20240904,114300,2067717230,13700,13700,13700,13690,278
|
|
20240904,114200,2063910110,13700,13620,13700,13620,922
|
|
20240904,114100,2051298520,13640,13610,13640,13600,366
|
|
20240904,114000,2046312520,13600,13600,13600,13600,19
|
|
20240904,113900,2046054120,13600,13600,13600,13600,0
|
|
20240904,113800,2046054120,13600,13600,13600,13600,0
|
|
20240904,113700,2046054120,13600,13600,13600,13600,0
|
|
20240904,113600,2046054120,13600,13600,13600,13590,79
|
|
20240904,113500,2044979730,13600,13600,13600,13590,43
|
|
20240904,113400,2044395260,13600,13600,13600,13600,9
|
|
20240904,113300,2044272860,13600,13590,13600,13590,9
|
|
20240904,113200,2044150480,13590,13590,13590,13590,11
|
|
20240904,113100,2044000990,13590,13600,13600,13580,254
|
|
20240904,113000,2040549800,13600,13600,13600,13600,0
|
|
20240904,112900,2040549800,13600,13600,13600,13600,51
|
|
20240904,112800,2039856200,13620,13620,13620,13620,170
|
|
20240904,112700,2037540800,13600,13600,13600,13600,1
|
|
20240904,112600,2037527200,13580,13600,13600,13580,752
|
|
20240904,112500,2027313330,13600,13590,13610,13580,80
|
|
20240904,112400,2026226110,13590,13600,13600,13590,520
|
|
20240904,112300,2019154470,13600,13610,13610,13600,743
|
|
20240904,112200,2009049200,13610,13610,13620,13610,767
|
|
20240904,112100,1998610320,13610,13640,13640,13610,805
|
|
20240904,112000,1987639450,13640,13670,13680,13640,70
|
|
20240904,111900,1986684190,13690,13690,13690,13690,0
|
|
20240904,111800,1986684190,13690,13680,13690,13630,304
|
|
20240904,111700,1982540380,13690,13690,13690,13690,30
|
|
20240904,111600,1982129680,13690,13690,13690,13690,206
|
|
20240904,111500,1979309540,13690,13690,13690,13690,44
|
|
20240904,111400,1978707180,13690,13660,13690,13640,1115
|
|
20240904,111300,1963455190,13690,13660,13690,13610,1695
|
|
20240904,111200,1940315940,13700,13700,13700,13700,3
|
|
20240904,111100,1940274840,13700,13690,13700,13660,491
|
|
20240904,111000,1933566160,13700,13710,13710,13670,1123
|
|
20240904,110900,1918201690,13720,13680,13720,13680,348
|
|
20240904,110800,1913441010,13670,13680,13710,13670,211
|
|
20240904,110700,1910553560,13710,13720,13720,13690,223
|
|
20240904,110600,1907497050,13710,13660,13720,13650,656
|
|
20240904,110500,1898516230,13650,13530,13650,13530,2005
|
|
20240904,110400,1871186940,13530,13530,13530,13530,100
|
|
20240904,110300,1869833940,13500,13500,13500,13500,0
|
|
20240904,110200,1869833940,13500,13500,13500,13500,0
|
|
20240904,110100,1869833940,13500,13550,13560,13500,155
|
|
20240904,110000,1867738490,13560,13560,13580,13500,1321
|
|
20240904,105900,1849810860,13500,13520,13520,13500,17
|
|
20240904,105800,1849581280,13560,13560,13560,13560,50
|
|
20240904,105700,1848903280,13560,13500,13560,13500,1005
|
|
20240904,105600,1835335480,13500,13510,13510,13500,165
|
|
20240904,105500,1833107090,13510,13510,13510,13510,8
|
|
20240904,105400,1832999010,13510,13510,13510,13510,10
|
|
20240904,105300,1832863910,13510,13510,13510,13510,10
|
|
20240904,105200,1832728810,13510,13550,13550,13510,410
|
|
20240904,105100,1827189200,13550,13550,13550,13550,5
|
|
20240904,105000,1827121450,13520,13550,13550,13520,183
|
|
20240904,104900,1824644180,13560,13560,13560,13550,140
|
|
20240904,104800,1822745890,13560,13560,13560,13560,54
|
|
20240904,104700,1822013650,13570,13570,13570,13570,78
|
|
20240904,104600,1820955190,13570,13550,13570,13550,103
|
|
20240904,104500,1819558910,13550,13540,13550,13540,155
|
|
20240904,104400,1817459050,13550,13540,13550,13540,6
|
|
20240904,104300,1817377800,13550,13530,13550,13530,225
|
|
20240904,104200,1814330890,13530,13500,13540,13500,73
|
|
20240904,104100,1813343450,13500,13500,13500,13500,509
|
|
20240904,104000,1806471950,13500,13440,13500,13440,313
|
|
20240904,103900,1802250000,13430,13480,13480,13430,99
|
|
20240904,103800,1800917810,13480,13490,13490,13480,227
|
|
20240904,103700,1797855620,13500,13500,13510,13500,240
|
|
20240904,103600,1794613800,13500,13420,13500,13420,1326
|
|
20240904,103500,1776764820,13420,13410,13430,13410,304
|
|
20240904,103400,1772682140,13420,13420,13420,13420,0
|
|
20240904,103300,1772682140,13420,13370,13420,13370,638
|
|
20240904,103200,1764141580,13370,13370,13370,13370,7
|
|
20240904,103100,1764047990,13370,13370,13370,13370,158
|
|
20240904,103000,1761935530,13380,13400,13400,13380,227
|
|
20240904,102900,1758898010,13400,13440,13440,13400,606
|
|
20240904,102800,1750775430,13440,13440,13440,13420,27
|
|
20240904,102700,1750412590,13440,13450,13450,13430,29
|
|
20240904,102600,1750022910,13460,13460,13460,13460,4
|
|
20240904,102500,1749969070,13470,13380,13510,13380,2754
|
|
20240904,102400,1712883890,13430,13430,13430,13430,10
|
|
20240904,102300,1712749590,13430,13430,13430,13430,4
|
|
20240904,102200,1712695870,13430,13430,13430,13430,163
|
|
20240904,102100,1710506780,13430,13430,13430,13430,0
|
|
20240904,102000,1710506780,13430,13430,13430,13430,149
|
|
20240904,101900,1708505710,13450,13370,13450,13350,279
|
|
20240904,101800,1704778140,13370,13460,13460,13370,2284
|
|
20240904,101700,1674106720,13500,13500,13500,13500,20
|
|
20240904,101600,1673836720,13500,13500,13500,13500,510
|
|
20240904,101500,1666951720,13450,13410,13450,13410,255
|
|
20240904,101400,1663522400,13410,13460,13460,13410,3239
|
|
20240904,101300,1620039340,13460,13490,13510,13460,628
|
|
20240904,101200,1611581050,13460,13480,13480,13460,299
|
|
20240904,101100,1607556130,13480,13480,13480,13480,26
|
|
20240904,101000,1607205650,13480,13400,13480,13400,97
|
|
20240904,100900,1605905690,13400,13500,13500,13400,2182
|
|
20240904,100800,1576556720,13500,13550,13550,13500,320
|
|
20240904,100700,1572235520,13580,13430,13580,13430,4821
|
|
20240904,100600,1507168020,13410,13400,13410,13400,596
|
|
20240904,100500,1499180620,13350,13310,13350,13310,166
|
|
20240904,100400,1496967980,13300,13300,13300,13300,979
|
|
20240904,100300,1483947280,13300,13300,13300,13300,1114
|
|
20240904,100200,1469131080,13310,13310,13310,13310,20
|
|
20240904,100100,1468864880,13310,13310,13310,13300,96
|
|
20240904,100000,1467587620,13300,13300,13300,13300,109
|
|
20240904,095900,1466137920,13310,13310,13310,13310,1
|
|
20240904,095800,1466124610,13310,13310,13310,13310,6
|
|
20240904,095700,1466044750,13300,13300,13300,13300,98
|
|
20240904,095600,1464741350,13330,13280,13330,13270,74
|
|
20240904,095500,1463759290,13330,13330,13330,13330,4
|
|
20240904,095400,1463705970,13330,13330,13330,13330,3
|
|
20240904,095300,1463665980,13330,13330,13330,13330,0
|
|
20240904,095200,1463665980,13330,13330,13330,13270,28
|
|
20240904,095100,1463292800,13300,13280,13300,13270,142
|
|
20240904,095000,1461407620,13290,13330,13330,13270,86
|
|
20240904,094900,1460264690,13300,13280,13330,13280,276
|
|
20240904,094800,1456594860,13290,13300,13300,13290,14
|
|
20240904,094700,1456408750,13330,13330,13330,13300,225
|
|
20240904,094600,1453415430,13330,13320,13330,13320,401
|
|
20240904,094500,1448070690,13300,13300,13300,13300,76
|
|
20240904,094400,1447059890,13300,13280,13300,13280,89
|
|
20240904,094300,1445877410,13280,13320,13320,13280,27
|
|
20240904,094200,1445518090,13320,13330,13330,13320,30
|
|
20240904,094100,1445118330,13280,13340,13340,13280,17
|
|
20240904,094000,1444891850,13300,13440,13440,13300,1556
|
|
20240904,093900,1424162370,13440,13440,13450,13370,84
|
|
20240904,093800,1423035490,13440,13370,13440,13370,204
|
|
20240904,093700,1420305840,13450,13450,13450,13450,160
|
|
20240904,093600,1418153840,13450,13380,13450,13360,772
|
|
20240904,093500,1407824250,13450,13450,13460,13380,569
|
|
20240904,093400,1400182480,13490,13430,13490,13370,2373
|
|
20240904,093300,1368276760,13430,13310,13450,13310,1831
|
|
20240904,093200,1343798180,13300,13240,13300,13240,478
|
|
20240904,093100,1337449550,13230,13270,13280,13230,261
|
|
20240904,093000,1333986190,13280,13240,13280,13240,63
|
|
20240904,092900,1333151820,13240,13240,13240,13240,213
|
|
20240904,092800,1330331700,13240,13320,13320,13240,571
|
|
20240904,092700,1322750190,13320,13270,13350,13270,982
|
|
20240904,092600,1309690190,13280,13280,13280,13270,455
|
|
20240904,092500,1303648260,13280,13250,13280,13240,1194
|
|
20240904,092400,1287808280,13200,13160,13200,13110,2134
|
|
20240904,092300,1259664650,13160,13150,13160,13150,70
|
|
20240904,092200,1258743800,13150,13090,13150,13090,1106
|
|
20240904,092100,1244223080,13100,13110,13110,13070,174
|
|
20240904,092000,1241948770,13150,13060,13150,13060,372
|
|
20240904,091900,1237089280,13150,13060,13150,13060,2198
|
|
20240904,091800,1208305240,13060,13010,13070,13000,2024
|
|
20240904,091700,1181978840,13000,13170,13200,13000,9744
|
|
20240904,091600,1055167540,13100,13000,13100,12960,3821
|
|
20240904,091500,1005330350,13040,12960,13070,12960,674
|
|
20240904,091400,996567400,13010,13110,13110,12940,3225
|
|
20240904,091300,954449600,13100,12950,13100,12910,13986
|
|
20240904,091200,772358540,12950,13000,13000,12950,3636
|
|
20240904,091100,725171610,12990,13100,13100,12990,2088
|
|
20240904,091000,697945280,13190,13190,13190,13000,5135
|
|
20240904,090900,630614280,13190,13200,13200,13100,3773
|
|
20240904,090800,581070560,13200,13160,13200,13110,1540
|
|
20240904,090700,560755620,13160,13130,13240,13130,4663
|
|
20240904,090600,499465490,13140,13270,13270,13140,2322
|
|
20240904,090500,468763980,13200,13270,13280,13200,2650
|
|
20240904,090400,433616600,13270,13280,13290,13200,1817
|
|
20240904,090300,409511450,13280,13090,13280,13080,2451
|
|
20240904,090200,377210920,13080,12880,13190,12750,2557
|
|
20240904,090100,343760020,12890,12740,13200,12700,10999
|
|
20240904,090000,199768730,12560,13190,13300,12350,15504
|