759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,213600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,213500,7420365930,13990,13990,13990,13990,0
|
|
20240905,213400,7420365930,13990,13990,13990,13990,0
|
|
20240905,213300,7420365930,13990,13990,13990,13990,0
|
|
20240905,213200,7420365930,13990,13990,13990,13990,0
|
|
20240905,213100,7420365930,13990,13990,13990,13990,0
|
|
20240905,213000,7420365930,13990,13990,13990,13990,0
|
|
20240905,212900,7420365930,13990,13990,13990,13990,0
|
|
20240905,212800,7420365930,13990,13990,13990,13990,0
|
|
20240905,212700,7420365930,13990,13990,13990,13990,0
|
|
20240905,212600,7420365930,13990,13990,13990,13990,0
|
|
20240905,212500,7420365930,13990,13990,13990,13990,0
|
|
20240905,212400,7420365930,13990,13990,13990,13990,0
|
|
20240905,212300,7420365930,13990,13990,13990,13990,0
|
|
20240905,212200,7420365930,13990,13990,13990,13990,0
|
|
20240905,212100,7420365930,13990,13990,13990,13990,0
|
|
20240905,212000,7420365930,13990,13990,13990,13990,0
|
|
20240905,211900,7420365930,13990,13990,13990,13990,0
|
|
20240905,211800,7420365930,13990,13990,13990,13990,0
|
|
20240905,211700,7420365930,13990,13990,13990,13990,0
|
|
20240905,211600,7420365930,13990,13990,13990,13990,0
|
|
20240905,211500,7420365930,13990,13990,13990,13990,0
|
|
20240905,211400,7420365930,13990,13990,13990,13990,0
|
|
20240905,211300,7420365930,13990,13990,13990,13990,0
|
|
20240905,211200,7420365930,13990,13990,13990,13990,0
|
|
20240905,211100,7420365930,13990,13990,13990,13990,0
|
|
20240905,211000,7420365930,13990,13990,13990,13990,0
|
|
20240905,210900,7420365930,13990,13990,13990,13990,0
|
|
20240905,210800,7420365930,13990,13990,13990,13990,0
|
|
20240905,210700,7420365930,13990,13990,13990,13990,0
|
|
20240905,210600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,210500,7420365930,13990,13990,13990,13990,0
|
|
20240905,210400,7420365930,13990,13990,13990,13990,0
|
|
20240905,210300,7420365930,13990,13990,13990,13990,0
|
|
20240905,210200,7420365930,13990,13990,13990,13990,0
|
|
20240905,210100,7420365930,13990,13990,13990,13990,0
|
|
20240905,210000,7420365930,13990,13990,13990,13990,0
|
|
20240905,205900,7420365930,13990,13990,13990,13990,0
|
|
20240905,205800,7420365930,13990,13990,13990,13990,0
|
|
20240905,205700,7420365930,13990,13990,13990,13990,0
|
|
20240905,205600,7420365930,13990,13990,13990,13990,0
|
|
20240905,205500,7420365930,13990,13990,13990,13990,0
|
|
20240905,205400,7420365930,13990,13990,13990,13990,0
|
|
20240905,205300,7420365930,13990,13990,13990,13990,0
|
|
20240905,205200,7420365930,13990,13990,13990,13990,0
|
|
20240905,205100,7420365930,13990,13990,13990,13990,0
|
|
20240905,205000,7420365930,13990,13990,13990,13990,0
|
|
20240905,204900,7420365930,13990,13990,13990,13990,0
|
|
20240905,204800,7420365930,13990,13990,13990,13990,0
|
|
20240905,204700,7420365930,13990,13990,13990,13990,0
|
|
20240905,204600,7420365930,13990,13990,13990,13990,0
|
|
20240905,204500,7420365930,13990,13990,13990,13990,0
|
|
20240905,204400,7420365930,13990,13990,13990,13990,0
|
|
20240905,204300,7420365930,13990,13990,13990,13990,0
|
|
20240905,204200,7420365930,13990,13990,13990,13990,0
|
|
20240905,204100,7420365930,13990,13990,13990,13990,0
|
|
20240905,204000,7420365930,13990,13990,13990,13990,0
|
|
20240905,203900,7420365930,13990,13990,13990,13990,0
|
|
20240905,203800,7420365930,13990,13990,13990,13990,0
|
|
20240905,203700,7420365930,13990,13990,13990,13990,0
|
|
20240905,203600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,203500,7420365930,13990,13990,13990,13990,0
|
|
20240905,203400,7420365930,13990,13990,13990,13990,0
|
|
20240905,203300,7420365930,13990,13990,13990,13990,0
|
|
20240905,203200,7420365930,13990,13990,13990,13990,0
|
|
20240905,203100,7420365930,13990,13990,13990,13990,0
|
|
20240905,203000,7420365930,13990,13990,13990,13990,0
|
|
20240905,202900,7420365930,13990,13990,13990,13990,0
|
|
20240905,202800,7420365930,13990,13990,13990,13990,0
|
|
20240905,202700,7420365930,13990,13990,13990,13990,0
|
|
20240905,202600,7420365930,13990,13990,13990,13990,0
|
|
20240905,202500,7420365930,13990,13990,13990,13990,0
|
|
20240905,202400,7420365930,13990,13990,13990,13990,0
|
|
20240905,202300,7420365930,13990,13990,13990,13990,0
|
|
20240905,202200,7420365930,13990,13990,13990,13990,0
|
|
20240905,202100,7420365930,13990,13990,13990,13990,0
|
|
20240905,202000,7420365930,13990,13990,13990,13990,0
|
|
20240905,201900,7420365930,13990,13990,13990,13990,0
|
|
20240905,201800,7420365930,13990,13990,13990,13990,0
|
|
20240905,201700,7420365930,13990,13990,13990,13990,0
|
|
20240905,201600,7420365930,13990,13990,13990,13990,0
|
|
20240905,201500,7420365930,13990,13990,13990,13990,0
|
|
20240905,201400,7420365930,13990,13990,13990,13990,0
|
|
20240905,201300,7420365930,13990,13990,13990,13990,0
|
|
20240905,201200,7420365930,13990,13990,13990,13990,0
|
|
20240905,201100,7420365930,13990,13990,13990,13990,0
|
|
20240905,201000,7420365930,13990,13990,13990,13990,0
|
|
20240905,200900,7420365930,13990,13990,13990,13990,0
|
|
20240905,200800,7420365930,13990,13990,13990,13990,0
|
|
20240905,200700,7420365930,13990,13990,13990,13990,0
|
|
20240905,200600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,200500,7420365930,13990,13990,13990,13990,0
|
|
20240905,200400,7420365930,13990,13990,13990,13990,0
|
|
20240905,200300,7420365930,13990,13990,13990,13990,0
|
|
20240905,200200,7420365930,13990,13990,13990,13990,0
|
|
20240905,200100,7420365930,13990,13990,13990,13990,0
|
|
20240905,200000,7420365930,13990,13990,13990,13990,0
|
|
20240905,195900,7420365930,13990,13990,13990,13990,0
|
|
20240905,195800,7420365930,13990,13990,13990,13990,0
|
|
20240905,195700,7420365930,13990,13990,13990,13990,0
|
|
20240905,195600,7420365930,13990,13990,13990,13990,0
|
|
20240905,195500,7420365930,13990,13990,13990,13990,0
|
|
20240905,195400,7420365930,13990,13990,13990,13990,0
|
|
20240905,195300,7420365930,13990,13990,13990,13990,0
|
|
20240905,195200,7420365930,13990,13990,13990,13990,0
|
|
20240905,195100,7420365930,13990,13990,13990,13990,0
|
|
20240905,195000,7420365930,13990,13990,13990,13990,0
|
|
20240905,194900,7420365930,13990,13990,13990,13990,0
|
|
20240905,194800,7420365930,13990,13990,13990,13990,0
|
|
20240905,194700,7420365930,13990,13990,13990,13990,0
|
|
20240905,194600,7420365930,13990,13990,13990,13990,0
|
|
20240905,194500,7420365930,13990,13990,13990,13990,0
|
|
20240905,194400,7420365930,13990,13990,13990,13990,0
|
|
20240905,194300,7420365930,13990,13990,13990,13990,0
|
|
20240905,194200,7420365930,13990,13990,13990,13990,0
|
|
20240905,194100,7420365930,13990,13990,13990,13990,0
|
|
20240905,194000,7420365930,13990,13990,13990,13990,0
|
|
20240905,193900,7420365930,13990,13990,13990,13990,0
|
|
20240905,193800,7420365930,13990,13990,13990,13990,0
|
|
20240905,193700,7420365930,13990,13990,13990,13990,0
|
|
20240905,193600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,193500,7420365930,13990,13990,13990,13990,0
|
|
20240905,193400,7420365930,13990,13990,13990,13990,0
|
|
20240905,193300,7420365930,13990,13990,13990,13990,0
|
|
20240905,193200,7420365930,13990,13990,13990,13990,0
|
|
20240905,193100,7420365930,13990,13990,13990,13990,0
|
|
20240905,193000,7420365930,13990,13990,13990,13990,0
|
|
20240905,192900,7420365930,13990,13990,13990,13990,0
|
|
20240905,192800,7420365930,13990,13990,13990,13990,0
|
|
20240905,192700,7420365930,13990,13990,13990,13990,0
|
|
20240905,192600,7420365930,13990,13990,13990,13990,0
|
|
20240905,192500,7420365930,13990,13990,13990,13990,0
|
|
20240905,192400,7420365930,13990,13990,13990,13990,0
|
|
20240905,192300,7420365930,13990,13990,13990,13990,0
|
|
20240905,192200,7420365930,13990,13990,13990,13990,0
|
|
20240905,192100,7420365930,13990,13990,13990,13990,0
|
|
20240905,192000,7420365930,13990,13990,13990,13990,0
|
|
20240905,191900,7420365930,13990,13990,13990,13990,0
|
|
20240905,191800,7420365930,13990,13990,13990,13990,0
|
|
20240905,191700,7420365930,13990,13990,13990,13990,0
|
|
20240905,191600,7420365930,13990,13990,13990,13990,0
|
|
20240905,191500,7420365930,13990,13990,13990,13990,0
|
|
20240905,191400,7420365930,13990,13990,13990,13990,0
|
|
20240905,191300,7420365930,13990,13990,13990,13990,0
|
|
20240905,191200,7420365930,13990,13990,13990,13990,0
|
|
20240905,191100,7420365930,13990,13990,13990,13990,0
|
|
20240905,191000,7420365930,13990,13990,13990,13990,0
|
|
20240905,190900,7420365930,13990,13990,13990,13990,0
|
|
20240905,190800,7420365930,13990,13990,13990,13990,0
|
|
20240905,190700,7420365930,13990,13990,13990,13990,0
|
|
20240905,190600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,190500,7420365930,13990,13990,13990,13990,0
|
|
20240905,190400,7420365930,13990,13990,13990,13990,0
|
|
20240905,190300,7420365930,13990,13990,13990,13990,0
|
|
20240905,190200,7420365930,13990,13990,13990,13990,0
|
|
20240905,190100,7420365930,13990,13990,13990,13990,0
|
|
20240905,190000,7420365930,13990,13990,13990,13990,0
|
|
20240905,185900,7420365930,13990,13990,13990,13990,0
|
|
20240905,185800,7420365930,13990,13990,13990,13990,0
|
|
20240905,185700,7420365930,13990,13990,13990,13990,0
|
|
20240905,185600,7420365930,13990,13990,13990,13990,0
|
|
20240905,185500,7420365930,13990,13990,13990,13990,0
|
|
20240905,185400,7420365930,13990,13990,13990,13990,0
|
|
20240905,185300,7420365930,13990,13990,13990,13990,0
|
|
20240905,185200,7420365930,13990,13990,13990,13990,0
|
|
20240905,185100,7420365930,13990,13990,13990,13990,0
|
|
20240905,185000,7420365930,13990,13990,13990,13990,0
|
|
20240905,184900,7420365930,13990,13990,13990,13990,0
|
|
20240905,184800,7420365930,13990,13990,13990,13990,0
|
|
20240905,184700,7420365930,13990,13990,13990,13990,0
|
|
20240905,184600,7420365930,13990,13990,13990,13990,0
|
|
20240905,184500,7420365930,13990,13990,13990,13990,0
|
|
20240905,184400,7420365930,13990,13990,13990,13990,0
|
|
20240905,184300,7420365930,13990,13990,13990,13990,0
|
|
20240905,184200,7420365930,13990,13990,13990,13990,0
|
|
20240905,184100,7420365930,13990,13990,13990,13990,0
|
|
20240905,184000,7420365930,13990,13990,13990,13990,0
|
|
20240905,183900,7420365930,13990,13990,13990,13990,0
|
|
20240905,183800,7420365930,13990,13990,13990,13990,0
|
|
20240905,183700,7420365930,13990,13990,13990,13990,0
|
|
20240905,183600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,183500,7420365930,13990,13990,13990,13990,0
|
|
20240905,183400,7420365930,13990,13990,13990,13990,0
|
|
20240905,183300,7420365930,13990,13990,13990,13990,0
|
|
20240905,183200,7420365930,13990,13990,13990,13990,0
|
|
20240905,183100,7420365930,13990,13990,13990,13990,0
|
|
20240905,183000,7420365930,13990,13990,13990,13990,0
|
|
20240905,182900,7420365930,13990,13990,13990,13990,0
|
|
20240905,182800,7420365930,13990,13990,13990,13990,0
|
|
20240905,182700,7420365930,13990,13990,13990,13990,0
|
|
20240905,182600,7420365930,13990,13990,13990,13990,0
|
|
20240905,182500,7420365930,13990,13990,13990,13990,0
|
|
20240905,182400,7420365930,13990,13990,13990,13990,0
|
|
20240905,182300,7420365930,13990,13990,13990,13990,0
|
|
20240905,182200,7420365930,13990,13990,13990,13990,0
|
|
20240905,182100,7420365930,13990,13990,13990,13990,0
|
|
20240905,182000,7420365930,13990,13990,13990,13990,0
|
|
20240905,181900,7420365930,13990,13990,13990,13990,0
|
|
20240905,181800,7420365930,13990,13990,13990,13990,0
|
|
20240905,181700,7420365930,13990,13990,13990,13990,0
|
|
20240905,181600,7420365930,13990,13990,13990,13990,0
|
|
20240905,181500,7420365930,13990,13990,13990,13990,0
|
|
20240905,181400,7420365930,13990,13990,13990,13990,0
|
|
20240905,181300,7420365930,13990,13990,13990,13990,0
|
|
20240905,181200,7420365930,13990,13990,13990,13990,0
|
|
20240905,181100,7420365930,13990,13990,13990,13990,0
|
|
20240905,181000,7420365930,13990,13990,13990,13990,0
|
|
20240905,180900,7420365930,13990,13990,13990,13990,0
|
|
20240905,180800,7420365930,13990,13990,13990,13990,0
|
|
20240905,180700,7420365930,13990,13990,13990,13990,0
|
|
20240905,180600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,180500,7420365930,13990,13990,13990,13990,0
|
|
20240905,180400,7420365930,13990,13990,13990,13990,0
|
|
20240905,180300,7420365930,13990,13990,13990,13990,0
|
|
20240905,180200,7420365930,13990,13990,13990,13990,0
|
|
20240905,180100,7420365930,13990,13990,13990,13990,0
|
|
20240905,180000,7420365930,13990,13990,13990,13990,0
|
|
20240905,175900,7420365930,13990,13990,13990,13990,0
|
|
20240905,175800,7420365930,13990,13990,13990,13990,0
|
|
20240905,175700,7420365930,13990,13990,13990,13990,0
|
|
20240905,175600,7420365930,13990,13990,13990,13990,0
|
|
20240905,175500,7420365930,13990,13990,13990,13990,0
|
|
20240905,175400,7420365930,13990,13990,13990,13990,0
|
|
20240905,175300,7420365930,13990,13990,13990,13990,0
|
|
20240905,175200,7420365930,13990,13990,13990,13990,0
|
|
20240905,175100,7420365930,13990,13990,13990,13990,0
|
|
20240905,175000,7420365930,13990,13990,13990,13990,0
|
|
20240905,174900,7420365930,13990,13990,13990,13990,0
|
|
20240905,174800,7420365930,13990,13990,13990,13990,0
|
|
20240905,174700,7420365930,13990,13990,13990,13990,0
|
|
20240905,174600,7420365930,13990,13990,13990,13990,0
|
|
20240905,174500,7420365930,13990,13990,13990,13990,0
|
|
20240905,174400,7420365930,13990,13990,13990,13990,0
|
|
20240905,174300,7420365930,13990,13990,13990,13990,0
|
|
20240905,174200,7420365930,13990,13990,13990,13990,0
|
|
20240905,174100,7420365930,13990,13990,13990,13990,0
|
|
20240905,174000,7420365930,13990,13990,13990,13990,0
|
|
20240905,173900,7420365930,13990,13990,13990,13990,0
|
|
20240905,173800,7420365930,13990,13990,13990,13990,0
|
|
20240905,173700,7420365930,13990,13990,13990,13990,0
|
|
20240905,173600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,173500,7420365930,13990,13990,13990,13990,0
|
|
20240905,173400,7420365930,13990,13990,13990,13990,0
|
|
20240905,173300,7420365930,13990,13990,13990,13990,0
|
|
20240905,173200,7420365930,13990,13990,13990,13990,0
|
|
20240905,173100,7420365930,13990,13990,13990,13990,0
|
|
20240905,173000,7420365930,13990,13990,13990,13990,0
|
|
20240905,172900,7420365930,13990,13990,13990,13990,0
|
|
20240905,172800,7420365930,13990,13990,13990,13990,0
|
|
20240905,172700,7420365930,13990,13990,13990,13990,0
|
|
20240905,172600,7420365930,13990,13990,13990,13990,0
|
|
20240905,172500,7420365930,13990,13990,13990,13990,0
|
|
20240905,172400,7420365930,13990,13990,13990,13990,0
|
|
20240905,172300,7420365930,13990,13990,13990,13990,0
|
|
20240905,172200,7420365930,13990,13990,13990,13990,0
|
|
20240905,172100,7420365930,13990,13990,13990,13990,0
|
|
20240905,172000,7420365930,13990,13990,13990,13990,0
|
|
20240905,171900,7420365930,13990,13990,13990,13990,0
|
|
20240905,171800,7420365930,13990,13990,13990,13990,0
|
|
20240905,171700,7420365930,13990,13990,13990,13990,0
|
|
20240905,171600,7420365930,13990,13990,13990,13990,0
|
|
20240905,171500,7420365930,13990,13990,13990,13990,0
|
|
20240905,171400,7420365930,13990,13990,13990,13990,0
|
|
20240905,171300,7420365930,13990,13990,13990,13990,0
|
|
20240905,171200,7420365930,13990,13990,13990,13990,0
|
|
20240905,171100,7420365930,13990,13990,13990,13990,0
|
|
20240905,171000,7420365930,13990,13990,13990,13990,0
|
|
20240905,170900,7420365930,13990,13990,13990,13990,0
|
|
20240905,170800,7420365930,13990,13990,13990,13990,0
|
|
20240905,170700,7420365930,13990,13990,13990,13990,0
|
|
20240905,170600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,170500,7420365930,13990,13990,13990,13990,0
|
|
20240905,170400,7420365930,13990,13990,13990,13990,0
|
|
20240905,170300,7420365930,13990,13990,13990,13990,0
|
|
20240905,170200,7420365930,13990,13990,13990,13990,0
|
|
20240905,170100,7420365930,13990,13990,13990,13990,0
|
|
20240905,170000,7420365930,13990,13990,13990,13990,0
|
|
20240905,165900,7420365930,13990,13990,13990,13990,0
|
|
20240905,165800,7420365930,13990,13990,13990,13990,0
|
|
20240905,165700,7420365930,13990,13990,13990,13990,0
|
|
20240905,165600,7420365930,13990,13990,13990,13990,0
|
|
20240905,165500,7420365930,13990,13990,13990,13990,0
|
|
20240905,165400,7420365930,13990,13990,13990,13990,0
|
|
20240905,165300,7420365930,13990,13990,13990,13990,0
|
|
20240905,165200,7420365930,13990,13990,13990,13990,0
|
|
20240905,165100,7420365930,13990,13990,13990,13990,0
|
|
20240905,165000,7420365930,13990,13990,13990,13990,0
|
|
20240905,164900,7420365930,13990,13990,13990,13990,0
|
|
20240905,164800,7420365930,13990,13990,13990,13990,0
|
|
20240905,164700,7420365930,13990,13990,13990,13990,0
|
|
20240905,164600,7420365930,13990,13990,13990,13990,0
|
|
20240905,164500,7420365930,13990,13990,13990,13990,0
|
|
20240905,164400,7420365930,13990,13990,13990,13990,0
|
|
20240905,164300,7420365930,13990,13990,13990,13990,0
|
|
20240905,164200,7420365930,13990,13990,13990,13990,0
|
|
20240905,164100,7420365930,13990,13990,13990,13990,0
|
|
20240905,164000,7420365930,13990,13990,13990,13990,0
|
|
20240905,163900,7420365930,13990,13990,13990,13990,0
|
|
20240905,163800,7420365930,13990,13990,13990,13990,0
|
|
20240905,163700,7420365930,13990,13990,13990,13990,0
|
|
20240905,163600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,163500,7420365930,13990,13990,13990,13990,0
|
|
20240905,163400,7420365930,13990,13990,13990,13990,0
|
|
20240905,163300,7420365930,13990,13990,13990,13990,0
|
|
20240905,163200,7420365930,13990,13990,13990,13990,0
|
|
20240905,163100,7420365930,13990,13990,13990,13990,0
|
|
20240905,163000,7420365930,13990,13990,13990,13990,0
|
|
20240905,162900,7420365930,13990,13990,13990,13990,0
|
|
20240905,162800,7420365930,13990,13990,13990,13990,0
|
|
20240905,162700,7420365930,13990,13990,13990,13990,0
|
|
20240905,162600,7420365930,13990,13990,13990,13990,0
|
|
20240905,162500,7420365930,13990,13990,13990,13990,0
|
|
20240905,162400,7420365930,13990,13990,13990,13990,0
|
|
20240905,162300,7420365930,13990,13990,13990,13990,0
|
|
20240905,162200,7420365930,13990,13990,13990,13990,0
|
|
20240905,162100,7420365930,13990,13990,13990,13990,0
|
|
20240905,162000,7420365930,13990,13990,13990,13990,0
|
|
20240905,161900,7420365930,13990,13990,13990,13990,0
|
|
20240905,161800,7420365930,13990,13990,13990,13990,0
|
|
20240905,161700,7420365930,13990,13990,13990,13990,0
|
|
20240905,161600,7420365930,13990,13990,13990,13990,0
|
|
20240905,161500,7420365930,13990,13990,13990,13990,0
|
|
20240905,161400,7420365930,13990,13990,13990,13990,0
|
|
20240905,161300,7420365930,13990,13990,13990,13990,0
|
|
20240905,161200,7420365930,13990,13990,13990,13990,0
|
|
20240905,161100,7420365930,13990,13990,13990,13990,0
|
|
20240905,161000,7420365930,13990,13990,13990,13990,0
|
|
20240905,160900,7420365930,13990,13990,13990,13990,0
|
|
20240905,160800,7420365930,13990,13990,13990,13990,0
|
|
20240905,160700,7420365930,13990,13990,13990,13990,0
|
|
20240905,160600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,160500,7420365930,13990,13990,13990,13990,0
|
|
20240905,160400,7420365930,13990,13990,13990,13990,0
|
|
20240905,160300,7420365930,13990,13990,13990,13990,0
|
|
20240905,160200,7420365930,13990,13990,13990,13990,0
|
|
20240905,160100,7420365930,13990,13990,13990,13990,0
|
|
20240905,160000,7420365930,13990,13990,13990,13990,0
|
|
20240905,155900,7420365930,13990,13990,13990,13990,0
|
|
20240905,155800,7420365930,13990,13990,13990,13990,0
|
|
20240905,155700,7420365930,13990,13990,13990,13990,0
|
|
20240905,155600,7420365930,13990,13990,13990,13990,0
|
|
20240905,155500,7420365930,13990,13990,13990,13990,0
|
|
20240905,155400,7420365930,13990,13990,13990,13990,0
|
|
20240905,155300,7420365930,13990,13990,13990,13990,0
|
|
20240905,155200,7420365930,13990,13990,13990,13990,0
|
|
20240905,155100,7420365930,13990,13990,13990,13990,0
|
|
20240905,155000,7420365930,13990,13990,13990,13990,0
|
|
20240905,154900,7420365930,13990,13990,13990,13990,0
|
|
20240905,154800,7420365930,13990,13990,13990,13990,0
|
|
20240905,154700,7420365930,13990,13990,13990,13990,0
|
|
20240905,154600,7420365930,13990,13990,13990,13990,0
|
|
20240905,154500,7420365930,13990,13990,13990,13990,0
|
|
20240905,154400,7420365930,13990,13990,13990,13990,0
|
|
20240905,154300,7420365930,13990,13990,13990,13990,0
|
|
20240905,154200,7420365930,13990,13990,13990,13990,0
|
|
20240905,154100,7420365930,13990,13990,13990,13990,0
|
|
20240905,154000,7420365930,13990,13990,13990,13990,0
|
|
20240905,153900,7420365930,13990,13990,13990,13990,0
|
|
20240905,153800,7420365930,13990,13990,13990,13990,0
|
|
20240905,153700,7420365930,13990,13990,13990,13990,0
|
|
20240905,153600,7420365930,13990,13990,13990,13990,8800
|
|
20240905,153500,7420365930,13990,13990,13990,13990,0
|
|
20240905,153400,7420365930,13990,13990,13990,13990,0
|
|
20240905,153300,7420365930,13990,13990,13990,13990,0
|
|
20240905,153200,7420365930,13990,13990,13990,13990,0
|
|
20240905,153100,7420365930,13990,13990,13990,13990,0
|
|
20240905,153000,7420365930,13990,13990,13990,13990,8800
|
|
20240905,152900,7297253930,13730,13730,13730,13730,0
|
|
20240905,152800,7297253930,13730,13730,13730,13730,0
|
|
20240905,152700,7297253930,13730,13730,13730,13730,0
|
|
20240905,152600,7297253930,13730,13730,13730,13730,0
|
|
20240905,152500,7297253930,13730,13730,13730,13730,0
|
|
20240905,152400,7297253930,13730,13730,13730,13730,0
|
|
20240905,152300,7297253930,13730,13730,13730,13730,0
|
|
20240905,152200,7297253930,13730,13730,13730,13730,0
|
|
20240905,152100,7297253930,13730,13730,13730,13730,0
|
|
20240905,152000,7297253930,13730,13730,13730,13730,0
|
|
20240905,151900,7297253930,13730,13790,13820,13730,2917
|
|
20240905,151800,7257067620,13780,13730,13780,13730,1542
|
|
20240905,151700,7235875770,13730,13700,13730,13640,2662
|
|
20240905,151600,7199383900,13700,13700,13700,13600,2558
|
|
20240905,151500,7164453760,13690,13690,13690,13630,1861
|
|
20240905,151400,7139038450,13650,13670,13710,13650,1296
|
|
20240905,151300,7121282470,13650,13700,13710,13550,1299
|
|
20240905,151200,7103648070,13600,13700,13730,13600,4528
|
|
20240905,151100,7041827660,13610,13850,13850,13550,5809
|
|
20240905,151000,6962084610,13840,13840,13890,13820,1912
|
|
20240905,150900,6935622420,13840,13890,13940,13840,3060
|
|
20240905,150800,6893161580,13880,13980,13980,13870,5235
|
|
20240905,150700,6820328470,13980,14050,14100,13900,18531
|
|
20240905,150600,6561220430,14050,13880,14050,13880,40214
|
|
20240905,150500,5998801410,13880,13730,13880,13730,2671
|
|
20240905,150400,5961847430,13710,13690,13800,13660,3405
|
|
20240905,150300,5915021840,13740,13770,13780,13690,2808
|
|
20240905,150200,5876459390,13790,13720,13790,13720,197
|
|
20240905,150100,5873746160,13790,13710,13830,13620,3177
|
|
20240905,150000,5830333250,13700,13850,13890,13700,6074
|
|
20240905,145900,5746385870,13880,13900,13900,13820,5516
|
|
20240905,145800,5669859500,13810,13750,13920,13740,12668
|
|
20240905,145700,5494428360,13760,13760,13960,13570,20763
|
|
20240905,145600,5208625470,13760,13770,14000,13740,25778
|
|
20240905,145500,4851021600,13760,13630,13760,13610,12299
|
|
20240905,145400,4682648280,13630,13600,13640,13600,2891
|
|
20240905,145300,4643268150,13600,13620,13630,13600,1237
|
|
20240905,145200,4626420910,13570,13630,13630,13560,1639
|
|
20240905,145100,4604158260,13640,13590,13640,13590,1435
|
|
20240905,145000,4584629530,13640,13610,13640,13580,3896
|
|
20240905,144900,4531561890,13610,13600,13620,13560,4498
|
|
20240905,144800,4470347660,13600,13620,13620,13550,1109
|
|
20240905,144700,4455268260,13620,13630,13630,13500,1912
|
|
20240905,144600,4429265990,13630,13560,13630,13490,10568
|
|
20240905,144500,4285816970,13490,13540,13600,13480,2963
|
|
20240905,144400,4245620200,13540,13290,13550,13280,4911
|
|
20240905,144300,4179779300,13300,13270,13350,13250,964
|
|
20240905,144200,4166969740,13250,13270,13270,13200,1633
|
|
20240905,144100,4145381670,13270,13270,13280,13260,862
|
|
20240905,144000,4133942010,13270,13370,13370,13270,2240
|
|
20240905,143900,4104083660,13370,13360,13380,13350,3482
|
|
20240905,143800,4057561340,13370,13370,13380,13330,2544
|
|
20240905,143700,4023586430,13380,13310,13380,13290,1735
|
|
20240905,143600,4000442110,13310,13310,13320,13260,552
|
|
20240905,143500,3993094910,13250,13210,13320,13210,2838
|
|
20240905,143400,3955419690,13200,13170,13260,13130,2336
|
|
20240905,143300,3924582170,13170,13200,13200,13100,1719
|
|
20240905,143200,3901938960,13190,13220,13240,13160,2858
|
|
20240905,143100,3864206750,13220,13150,13220,13080,2218
|
|
20240905,143000,3835014980,13150,13030,13150,13030,3943
|
|
20240905,142900,3783355450,13060,13040,13100,13020,909
|
|
20240905,142800,3771480210,13070,12950,13070,12890,1510
|
|
20240905,142700,3751868850,12950,12920,12950,12920,888
|
|
20240905,142600,3740385440,12940,12870,12940,12870,1329
|
|
20240905,142500,3723244530,12820,12760,12860,12730,1346
|
|
20240905,142400,3706009100,12770,12770,12770,12770,143
|
|
20240905,142300,3704182990,12720,12780,12780,12720,281
|
|
20240905,142200,3700593610,12710,12780,12790,12710,255
|
|
20240905,142100,3697341410,12780,12780,12780,12780,407
|
|
20240905,142000,3692139950,12780,12710,12790,12710,141
|
|
20240905,141900,3690337310,12710,12800,12800,12710,197
|
|
20240905,141800,3687816500,12720,12790,12850,12710,249
|
|
20240905,141700,3684632090,12790,12820,12820,12740,337
|
|
20240905,141600,3680318940,12830,12830,12830,12830,188
|
|
20240905,141500,3677906900,12780,12730,12840,12730,1112
|
|
20240905,141400,3663684390,12700,12710,12710,12640,411
|
|
20240905,141300,3658464520,12700,12670,12700,12670,435
|
|
20240905,141200,3652947650,12670,12680,12680,12670,430
|
|
20240905,141100,3647495710,12640,12640,12640,12630,376
|
|
20240905,141000,3642743090,12640,12650,12650,12640,196
|
|
20240905,140900,3640264870,12620,12660,12660,12620,675
|
|
20240905,140800,3631733470,12720,12660,12730,12660,232
|
|
20240905,140700,3628791480,12670,12680,12730,12670,747
|
|
20240905,140600,3619314730,12730,12680,12730,12680,127
|
|
20240905,140500,3617699020,12740,12690,12760,12690,484
|
|
20240905,140400,3611551610,12780,12780,12780,12780,80
|
|
20240905,140300,3610529210,12770,12730,12770,12730,707
|
|
20240905,140200,3601526560,12740,12700,12740,12690,408
|
|
20240905,140100,3596336500,12700,12670,12700,12670,609
|
|
20240905,140000,3588615530,12680,12590,12680,12590,536
|
|
20240905,135900,3581844650,12590,12650,12680,12590,391
|
|
20240905,135800,3576907100,12650,12650,12680,12590,115
|
|
20240905,135700,3575452440,12580,12600,12650,12580,1367
|
|
20240905,135600,3558219710,12620,12650,12650,12620,652
|
|
20240905,135500,3549990930,12700,12700,12700,12700,0
|
|
20240905,135400,3549990930,12700,12700,12700,12650,177
|
|
20240905,135300,3547748030,12700,12710,12710,12700,788
|
|
20240905,135200,3537740420,12650,12650,12650,12650,20
|
|
20240905,135100,3537487420,12740,12740,12740,12740,1
|
|
20240905,135000,3537474680,12640,12630,12740,12620,770
|
|
20240905,134900,3527739810,12620,12620,12630,12620,82
|
|
20240905,134800,3526704960,12760,12610,12760,12610,2332
|
|
20240905,134700,3497272850,12600,12590,12620,12510,1466
|
|
20240905,134600,3478853820,12520,12600,12600,12520,28
|
|
20240905,134500,3478502840,12610,12600,12610,12510,1134
|
|
20240905,134400,3464252750,12510,12650,12700,12500,6252
|
|
20240905,134300,3385776620,12660,12750,12750,12660,644
|
|
20240905,134200,3377608150,12750,12670,12750,12640,545
|
|
20240905,134100,3370690130,12640,12660,12670,12570,2689
|
|
20240905,134000,3336775510,12610,12700,12700,12600,3599
|
|
20240905,133900,3291315850,12660,12830,12880,12620,7723
|
|
20240905,133800,3193288090,12880,12930,13290,12830,23783
|
|
20240905,133700,2881437910,13020,12930,13070,12910,4159
|
|
20240905,133600,2827274910,12930,12940,12940,12830,409
|
|
20240905,133500,2821991430,13010,12830,13020,12820,2954
|
|
20240905,133400,2783726630,12870,12940,12940,12860,946
|
|
20240905,133300,2771544310,12880,12960,12960,12880,1140
|
|
20240905,133200,2756778110,13010,12820,13060,12820,712
|
|
20240905,133100,2747524160,12910,12930,13070,12870,3626
|
|
20240905,133000,2700558090,12950,12690,12950,12680,3790
|
|
20240905,132900,2652038000,12700,12670,12700,12670,397
|
|
20240905,132800,2647007720,12680,12660,12680,12660,1336
|
|
20240905,132700,2630089240,12660,12660,12660,12660,5
|
|
20240905,132600,2630025940,12690,12690,12690,12690,30
|
|
20240905,132500,2629645240,12700,12700,12700,12700,1
|
|
20240905,132400,2629632540,12710,12680,12710,12680,579
|
|
20240905,132300,2622290790,12690,12690,12690,12690,137
|
|
20240905,132200,2620552260,12700,12700,12700,12700,121
|
|
20240905,132100,2619015560,12700,12690,12700,12690,379
|
|
20240905,132000,2614202340,12690,12690,12690,12670,375
|
|
20240905,131900,2609450950,12650,12690,12700,12650,17
|
|
20240905,131800,2609235610,12690,12700,12720,12600,2941
|
|
20240905,131700,2572059620,12700,12670,12700,12670,2
|
|
20240905,131600,2572034250,12700,12700,12700,12700,0
|
|
20240905,131500,2572034250,12700,12690,12700,12690,574
|
|
20240905,131400,2564748090,12680,12650,12680,12650,1241
|
|
20240905,131300,2549022750,12650,12650,12660,12650,635
|
|
20240905,131200,2540987630,12650,12550,12650,12550,134
|
|
20240905,131100,2539301360,12550,12610,12610,12550,2101
|
|
20240905,131000,2512860180,12610,12650,12650,12610,123
|
|
20240905,130900,2511308870,12670,12700,12720,12540,4005
|
|
20240905,130800,2461003760,12710,12640,12710,12610,1640
|
|
20240905,130700,2440284070,12650,12650,12650,12650,7
|
|
20240905,130600,2440195520,12630,12650,12650,12630,623
|
|
20240905,130500,2432316930,12650,12650,12650,12650,801
|
|
20240905,130400,2422184280,12690,12690,12690,12690,11
|
|
20240905,130300,2422044690,12700,12650,12700,12650,102
|
|
20240905,130200,2420754290,12650,12680,12730,12650,315
|
|
20240905,130100,2416766730,12650,12670,12670,12650,442
|
|
20240905,130000,2411171180,12670,12680,12690,12650,92
|
|
20240905,125900,2410005190,12650,12690,12690,12650,807
|
|
20240905,125800,2399786770,12650,12650,12650,12650,0
|
|
20240905,125700,2399786770,12650,12650,12680,12640,1325
|
|
20240905,125600,2383006690,12650,12700,12700,12650,1849
|
|
20240905,125500,2359581050,12700,12710,12710,12700,108
|
|
20240905,125400,2358208390,12710,12720,12750,12700,333
|
|
20240905,125300,2353975050,12720,12690,12720,12690,755
|
|
20240905,125200,2344389940,12710,12720,12720,12710,224
|
|
20240905,125100,2341542800,12710,12750,12750,12700,2135
|
|
20240905,125000,2314398200,12760,12760,12810,12750,3018
|
|
20240905,124900,2275848100,12760,12780,12780,12760,169
|
|
20240905,124800,2273690680,12790,12850,12850,12790,269
|
|
20240905,124700,2270248450,12860,12800,12860,12800,3
|
|
20240905,124600,2270209990,12800,12800,12800,12800,124
|
|
20240905,124500,2268622790,12870,12870,12870,12870,100
|
|
20240905,124400,2267335790,12900,12900,12900,12900,0
|
|
20240905,124300,2267335790,12900,12800,12900,12790,1644
|
|
20240905,124200,2246272490,12800,12870,12870,12800,1479
|
|
20240905,124100,2227260520,12870,12900,12900,12870,797
|
|
20240905,124000,2216993500,12910,12910,12910,12910,28
|
|
20240905,123900,2216632020,12900,12920,12920,12900,105
|
|
20240905,123800,2215276500,12920,12890,12920,12880,1805
|
|
20240905,123700,2192010510,12890,12910,12910,12890,842
|
|
20240905,123600,2181150810,12920,12910,12920,12900,1673
|
|
20240905,123500,2159552390,12910,12920,12920,12910,905
|
|
20240905,123400,2147863840,12930,12930,12930,12930,316
|
|
20240905,123300,2143777960,12940,12940,12960,12940,332
|
|
20240905,123200,2139481860,12950,12970,12970,12950,342
|
|
20240905,123100,2135052600,12970,12950,12970,12950,19
|
|
20240905,123000,2134806350,12970,12960,12970,12960,12
|
|
20240905,122900,2134650780,12970,13000,13000,12970,852
|
|
20240905,122800,2123588300,13030,13010,13030,13000,237
|
|
20240905,122700,2120504600,13070,13070,13070,13070,48
|
|
20240905,122600,2119877240,13070,13070,13070,13070,50
|
|
20240905,122500,2119223740,13100,13130,13130,13080,560
|
|
20240905,122400,2111895380,13010,12960,13010,12960,1567
|
|
20240905,122300,2091530450,12950,12950,12950,12950,0
|
|
20240905,122200,2091530450,12950,12950,12950,12950,819
|
|
20240905,122100,2080924400,12950,12950,12950,12950,53
|
|
20240905,122000,2080238050,12960,12960,12960,12960,56
|
|
20240905,121900,2079512290,12940,12980,12980,12940,687
|
|
20240905,121800,2070617390,12980,12990,12990,12980,470
|
|
20240905,121700,2064515270,12990,12980,12990,12980,400
|
|
20240905,121600,2059322800,12940,12940,12940,12940,79
|
|
20240905,121500,2058300540,12930,12930,12930,12930,142
|
|
20240905,121400,2056464480,12940,12940,12940,12920,399
|
|
20240905,121300,2051309280,12940,12940,12940,12910,1232
|
|
20240905,121200,2035379610,12930,12930,12940,12930,425
|
|
20240905,121100,2029884350,12930,12950,12950,12930,275
|
|
20240905,121000,2026325830,12940,12950,12950,12940,440
|
|
20240905,120900,2020632060,12950,12970,12970,12950,2195
|
|
20240905,120800,1992185070,12970,12980,12980,12970,20
|
|
20240905,120700,1991925600,12970,12990,13000,12970,1333
|
|
20240905,120600,1974610700,12970,12990,12990,12970,1155
|
|
20240905,120500,1959613500,12990,13000,13000,12990,1260
|
|
20240905,120400,1943233700,13000,13030,13030,13000,796
|
|
20240905,120300,1932879390,13040,13070,13070,13040,241
|
|
20240905,120200,1929736660,13100,13100,13100,13100,2
|
|
20240905,120100,1929710460,13100,13080,13110,13050,189
|
|
20240905,120000,1927242390,13080,13080,13080,13080,2
|
|
20240905,115900,1927216230,13080,13090,13090,13050,1058
|
|
20240905,115800,1913378890,13100,13100,13100,13100,25
|
|
20240905,115700,1913051390,13180,13180,13180,13180,114
|
|
20240905,115600,1911548870,13180,13140,13210,13100,295
|
|
20240905,115500,1907667620,13060,13050,13140,13050,283
|
|
20240905,115400,1903968650,13060,13070,13070,13060,445
|
|
20240905,115300,1898155500,13050,13020,13050,13020,376
|
|
20240905,115200,1893252510,13010,13020,13020,13010,3271
|
|
20240905,115100,1850669130,13010,13020,13020,13010,247
|
|
20240905,115000,1847453300,13020,13050,13050,13020,600
|
|
20240905,114900,1839630690,13050,13090,13090,13050,1738
|
|
20240905,114800,1816912860,13090,13090,13090,13090,491
|
|
20240905,114700,1810485670,13090,13140,13140,13090,861
|
|
20240905,114600,1799195070,13150,13170,13170,13150,14863
|
|
20240905,114500,1603597570,13170,13170,13170,13170,1229
|
|
20240905,114400,1587411640,13180,13180,13180,13180,98
|
|
20240905,114300,1586120000,13240,13240,13240,13240,0
|
|
20240905,114200,1586120000,13240,13240,13240,13240,2
|
|
20240905,114100,1586093520,13180,13240,13240,13180,131
|
|
20240905,114000,1584366880,13170,13220,13220,13170,768
|
|
20240905,113900,1574236690,13260,13260,13260,13260,0
|
|
20240905,113800,1574236690,13260,13270,13270,13220,195
|
|
20240905,113700,1571658650,13270,13270,13280,13230,474
|
|
20240905,113600,1565371140,13280,13260,13290,13240,355
|
|
20240905,113500,1560662100,13260,13220,13260,13220,1231
|
|
20240905,113400,1544368200,13220,13220,13220,13220,335
|
|
20240905,113300,1539939500,13210,13210,13210,13210,131
|
|
20240905,113200,1538208990,13200,13180,13200,13180,1472
|
|
20240905,113100,1518794200,13170,13170,13170,13170,145
|
|
20240905,113000,1516884550,13170,13170,13170,13170,229
|
|
20240905,112900,1513868620,13160,13170,13170,13160,467
|
|
20240905,112800,1507722380,13170,13190,13190,13160,190
|
|
20240905,112700,1505220580,13190,13180,13190,13160,571
|
|
20240905,112600,1497695470,13180,13190,13190,13180,227
|
|
20240905,112500,1494702110,13170,13160,13170,13160,529
|
|
20240905,112400,1487740370,13160,13200,13200,13160,263
|
|
20240905,112300,1484276990,13190,13170,13200,13170,8
|
|
20240905,112200,1484171500,13170,13170,13210,13170,35
|
|
20240905,112100,1483709730,13170,13170,13170,13160,590
|
|
20240905,112000,1475940430,13170,13190,13190,13170,57
|
|
20240905,111900,1475189620,13200,13200,13200,13160,9050
|
|
20240905,111800,1356088000,13210,13210,13210,13210,0
|
|
20240905,111700,1356088000,13210,13210,13210,13210,0
|
|
20240905,111600,1356088000,13210,13200,13210,13200,26
|
|
20240905,111500,1355744790,13230,13170,13230,13170,340
|
|
20240905,111400,1351255590,13170,13180,13180,13170,711
|
|
20240905,111300,1341890860,13170,13170,13170,13170,210
|
|
20240905,111200,1339125160,13170,13200,13200,13170,1001
|
|
20240905,111100,1325941230,13190,13170,13190,13170,562
|
|
20240905,111000,1318536470,13170,13200,13200,13170,637
|
|
20240905,110900,1310145170,13190,13190,13190,13190,0
|
|
20240905,110800,1310145170,13190,13200,13200,13190,268
|
|
20240905,110700,1306608140,13200,13200,13220,13200,364
|
|
20240905,110600,1301797650,13200,13200,13200,13200,49
|
|
20240905,110500,1301150850,13220,13200,13220,13200,35
|
|
20240905,110400,1300688650,13200,13180,13200,13180,69
|
|
20240905,110300,1299778300,13180,13190,13190,13180,64
|
|
20240905,110200,1298934240,13170,13170,13170,13170,0
|
|
20240905,110100,1298934240,13170,13190,13190,13170,415
|
|
20240905,110000,1293467730,13180,13190,13190,13180,41
|
|
20240905,105900,1292927090,13170,13190,13190,13170,84
|
|
20240905,105800,1291819740,13220,13220,13220,13220,5
|
|
20240905,105700,1291753640,13170,13170,13170,13170,271
|
|
20240905,105600,1288184570,13180,13180,13180,13180,470
|
|
20240905,105500,1281989970,13180,13180,13180,13180,0
|
|
20240905,105400,1281989970,13180,13160,13220,13160,20
|
|
20240905,105300,1281726490,13220,13170,13220,13160,1200
|
|
20240905,105200,1265928280,13160,13170,13170,13160,319
|
|
20240905,105100,1261727860,13170,13200,13200,13170,4461
|
|
20240905,105000,1202917790,13200,13230,13230,13200,307
|
|
20240905,104900,1198865180,13240,13210,13240,13210,618
|
|
20240905,104800,1190701100,13250,13250,13250,13250,0
|
|
20240905,104700,1190701100,13250,13250,13250,13250,8
|
|
20240905,104600,1190595100,13250,13250,13250,13250,397
|
|
20240905,104500,1185334850,13250,13210,13250,13210,1299
|
|
20240905,104400,1168170740,13210,13210,13210,13210,93
|
|
20240905,104300,1166942210,13200,13210,13210,13200,920
|
|
20240905,104200,1154790900,13220,13230,13230,13220,571
|
|
20240905,104100,1147239970,13230,13240,13240,13230,17
|
|
20240905,104000,1147014940,13250,13260,13260,13250,158
|
|
20240905,103900,1144921390,13250,13250,13250,13250,15
|
|
20240905,103800,1144722640,13250,13310,13310,13250,12
|
|
20240905,103700,1144563510,13290,13290,13290,13290,6
|
|
20240905,103600,1144483770,13290,13290,13290,13290,95
|
|
20240905,103500,1143221220,13290,13280,13290,13280,71
|
|
20240905,103400,1142277640,13300,13300,13300,13300,15
|
|
20240905,103300,1142078140,13320,13320,13320,13320,123
|
|
20240905,103200,1140439780,13320,13320,13320,13320,0
|
|
20240905,103100,1140439780,13320,13320,13320,13320,3
|
|
20240905,103000,1140399820,13310,13310,13310,13310,1
|
|
20240905,102900,1140386510,13320,13320,13320,13320,0
|
|
20240905,102800,1140386510,13320,13320,13320,13320,0
|
|
20240905,102700,1140386510,13320,13270,13320,13270,2335
|
|
20240905,102600,1109340990,13270,13230,13270,13230,96
|
|
20240905,102500,1108069110,13230,13230,13230,13230,0
|
|
20240905,102400,1108069110,13230,13240,13240,13230,204
|
|
20240905,102300,1105369690,13230,13240,13240,13230,2
|
|
20240905,102200,1105343220,13260,13220,13260,13220,1149
|
|
20240905,102100,1090150580,13220,13240,13240,13220,408
|
|
20240905,102000,1084752640,13250,13240,13250,13240,506
|
|
20240905,101900,1078053140,13260,13250,13260,13240,101
|
|
20240905,101800,1076714780,13240,13240,13240,13240,0
|
|
20240905,101700,1076714780,13240,13250,13290,13240,25
|
|
20240905,101600,1076383570,13250,13300,13300,13250,1072
|
|
20240905,101500,1062154920,13300,13300,13300,13290,151
|
|
20240905,101400,1060148060,13320,13310,13320,13310,102
|
|
20240905,101300,1058790420,13310,13280,13310,13280,301
|
|
20240905,101200,1054793110,13280,13280,13320,13280,148
|
|
20240905,101100,1052827630,13280,13280,13280,13280,28
|
|
20240905,101000,1052455790,13270,13320,13320,13270,409
|
|
20240905,100900,1047024100,13320,13300,13320,13280,303
|
|
20240905,100800,1042993310,13310,13310,13320,13310,250
|
|
20240905,100700,1039664810,13270,13280,13280,13270,345
|
|
20240905,100600,1035085990,13280,13340,13340,13280,3230
|
|
20240905,100500,992122100,13350,13360,13360,13350,64
|
|
20240905,100400,991267620,13370,13400,13400,13370,66
|
|
20240905,100300,990385170,13400,13370,13400,13370,40
|
|
20240905,100200,989850340,13370,13380,13380,13370,134
|
|
20240905,100100,988057700,13380,13440,13440,13380,923
|
|
20240905,100000,975680630,13430,13470,13470,13430,301
|
|
20240905,095900,971638160,13430,13430,13440,13430,11
|
|
20240905,095800,971490380,13480,13480,13480,13480,1
|
|
20240905,095700,971476900,13480,13430,13480,13420,307
|
|
20240905,095600,967353330,13430,13430,13430,13430,8
|
|
20240905,095500,967245890,13430,13450,13450,13430,402
|
|
20240905,095400,961843640,13470,13480,13480,13470,2
|
|
20240905,095300,961816690,13510,13480,13510,13430,549
|
|
20240905,095200,954428530,13480,13500,13500,13470,12
|
|
20240905,095100,954266850,13460,13510,13510,13460,540
|
|
20240905,095000,946974460,13520,13530,13560,13520,101
|
|
20240905,094900,945606320,13560,13550,13560,13550,152
|
|
20240905,094800,943545500,13560,13580,13580,13520,219
|
|
20240905,094700,940571620,13520,13550,13580,13520,298
|
|
20240905,094600,936530020,13590,13520,13590,13500,1626
|
|
20240905,094500,914515470,13580,13550,13600,13520,1645
|
|
20240905,094400,892235400,13560,13560,13630,13560,704
|
|
20240905,094300,882660750,13630,13640,13650,13560,4456
|
|
20240905,094200,821944200,13640,13600,13650,13560,4612
|
|
20240905,094100,759230440,13600,13520,13600,13520,2536
|
|
20240905,094000,724843530,13540,13490,13540,13490,1736
|
|
20240905,093900,701380160,13490,13480,13490,13480,1213
|
|
20240905,093800,685024840,13480,13420,13500,13350,4586
|
|
20240905,093700,623341710,13430,13470,13500,13430,2516
|
|
20240905,093600,589434340,13500,13510,13520,13500,344
|
|
20240905,093500,584784910,13460,13410,13540,13410,492
|
|
20240905,093400,578136170,13450,13330,13450,13330,2829
|
|
20240905,093300,540287460,13330,13320,13330,13320,280
|
|
20240905,093200,536557360,13270,13270,13280,13270,85
|
|
20240905,093100,535428850,13270,13270,13270,13270,5
|
|
20240905,093000,535362500,13260,13270,13270,13260,628
|
|
20240905,092900,527028960,13270,13260,13270,13260,8
|
|
20240905,092800,526922870,13270,13270,13270,13270,44
|
|
20240905,092700,526338990,13270,13240,13270,13240,37
|
|
20240905,092600,525848900,13240,13270,13280,13240,241
|
|
20240905,092500,522650720,13260,13280,13280,13250,249
|
|
20240905,092400,519350210,13280,13320,13320,13280,1153
|
|
20240905,092300,504031590,13320,13330,13330,13320,20
|
|
20240905,092200,503765180,13300,13300,13300,13300,239
|
|
20240905,092100,500586480,13300,13390,13390,13300,1474
|
|
20240905,092000,480897090,13400,13470,13470,13400,401
|
|
20240905,091900,475520880,13470,13410,13470,13400,1953
|
|
20240905,091800,449301990,13410,13410,13480,13410,584
|
|
20240905,091700,441466980,13410,13470,13500,13380,2427
|
|
20240905,091600,408855370,13490,13280,13670,13280,2774
|
|
20240905,091500,371623470,13250,13250,13250,13200,901
|
|
20240905,091400,359691960,13250,13250,13250,13250,85
|
|
20240905,091300,358565710,13210,13230,13230,13210,100
|
|
20240905,091200,357244330,13250,13240,13250,13240,460
|
|
20240905,091100,351152800,13240,13190,13240,13170,1583
|
|
20240905,091000,330258830,13190,13250,13270,13190,7114
|
|
20240905,090900,236332100,13190,13200,13200,13190,104
|
|
20240905,090800,234959340,13170,13200,13200,13160,1477
|
|
20240905,090700,215496990,13250,13200,13270,13170,588
|
|
20240905,090600,207720120,13250,13240,13250,13160,6736
|
|
20240905,090500,118984830,13170,13190,13190,13160,582
|
|
20240905,090400,111322220,13190,13220,13270,13170,277
|
|
20240905,090300,107667970,13220,13300,13350,13170,2127
|
|
20240905,090200,79495540,13300,13230,13300,13170,855
|
|
20240905,090100,68167030,13160,13210,13230,13160,597
|
|
20240905,090000,60286010,13180,13160,13180,13160,4581
|