757 lines
40 KiB
CSV
757 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,213400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,213300,2633632430,13410,13410,13410,13410,0
|
|
20240906,213200,2633632430,13410,13410,13410,13410,0
|
|
20240906,213100,2633632430,13410,13410,13410,13410,0
|
|
20240906,213000,2633632430,13410,13410,13410,13410,0
|
|
20240906,212900,2633632430,13410,13410,13410,13410,0
|
|
20240906,212800,2633632430,13410,13410,13410,13410,0
|
|
20240906,212700,2633632430,13410,13410,13410,13410,0
|
|
20240906,212600,2633632430,13410,13410,13410,13410,0
|
|
20240906,212500,2633632430,13410,13410,13410,13410,0
|
|
20240906,212400,2633632430,13410,13410,13410,13410,0
|
|
20240906,212300,2633632430,13410,13410,13410,13410,0
|
|
20240906,212200,2633632430,13410,13410,13410,13410,0
|
|
20240906,212100,2633632430,13410,13410,13410,13410,0
|
|
20240906,212000,2633632430,13410,13410,13410,13410,0
|
|
20240906,211900,2633632430,13410,13410,13410,13410,0
|
|
20240906,211800,2633632430,13410,13410,13410,13410,0
|
|
20240906,211700,2633632430,13410,13410,13410,13410,0
|
|
20240906,211600,2633632430,13410,13410,13410,13410,0
|
|
20240906,211500,2633632430,13410,13410,13410,13410,0
|
|
20240906,211400,2633632430,13410,13410,13410,13410,0
|
|
20240906,211300,2633632430,13410,13410,13410,13410,0
|
|
20240906,211200,2633632430,13410,13410,13410,13410,0
|
|
20240906,211100,2633632430,13410,13410,13410,13410,0
|
|
20240906,211000,2633632430,13410,13410,13410,13410,0
|
|
20240906,210900,2633632430,13410,13410,13410,13410,0
|
|
20240906,210800,2633632430,13410,13410,13410,13410,0
|
|
20240906,210700,2633632430,13410,13410,13410,13410,0
|
|
20240906,210600,2633632430,13410,13410,13410,13410,0
|
|
20240906,210500,2633632430,13410,13410,13410,13410,0
|
|
20240906,210400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,210300,2633632430,13410,13410,13410,13410,0
|
|
20240906,210200,2633632430,13410,13410,13410,13410,0
|
|
20240906,210100,2633632430,13410,13410,13410,13410,0
|
|
20240906,210000,2633632430,13410,13410,13410,13410,0
|
|
20240906,205900,2633632430,13410,13410,13410,13410,0
|
|
20240906,205800,2633632430,13410,13410,13410,13410,0
|
|
20240906,205700,2633632430,13410,13410,13410,13410,0
|
|
20240906,205600,2633632430,13410,13410,13410,13410,0
|
|
20240906,205500,2633632430,13410,13410,13410,13410,0
|
|
20240906,205400,2633632430,13410,13410,13410,13410,0
|
|
20240906,205300,2633632430,13410,13410,13410,13410,0
|
|
20240906,205200,2633632430,13410,13410,13410,13410,0
|
|
20240906,205100,2633632430,13410,13410,13410,13410,0
|
|
20240906,205000,2633632430,13410,13410,13410,13410,0
|
|
20240906,204900,2633632430,13410,13410,13410,13410,0
|
|
20240906,204800,2633632430,13410,13410,13410,13410,0
|
|
20240906,204700,2633632430,13410,13410,13410,13410,0
|
|
20240906,204600,2633632430,13410,13410,13410,13410,0
|
|
20240906,204500,2633632430,13410,13410,13410,13410,0
|
|
20240906,204400,2633632430,13410,13410,13410,13410,0
|
|
20240906,204300,2633632430,13410,13410,13410,13410,0
|
|
20240906,204200,2633632430,13410,13410,13410,13410,0
|
|
20240906,204100,2633632430,13410,13410,13410,13410,0
|
|
20240906,204000,2633632430,13410,13410,13410,13410,0
|
|
20240906,203900,2633632430,13410,13410,13410,13410,0
|
|
20240906,203800,2633632430,13410,13410,13410,13410,0
|
|
20240906,203700,2633632430,13410,13410,13410,13410,0
|
|
20240906,203600,2633632430,13410,13410,13410,13410,0
|
|
20240906,203500,2633632430,13410,13410,13410,13410,0
|
|
20240906,203400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,203300,2633632430,13410,13410,13410,13410,0
|
|
20240906,203200,2633632430,13410,13410,13410,13410,0
|
|
20240906,203100,2633632430,13410,13410,13410,13410,0
|
|
20240906,203000,2633632430,13410,13410,13410,13410,0
|
|
20240906,202900,2633632430,13410,13410,13410,13410,0
|
|
20240906,202800,2633632430,13410,13410,13410,13410,0
|
|
20240906,202700,2633632430,13410,13410,13410,13410,0
|
|
20240906,202600,2633632430,13410,13410,13410,13410,0
|
|
20240906,202500,2633632430,13410,13410,13410,13410,0
|
|
20240906,202400,2633632430,13410,13410,13410,13410,0
|
|
20240906,202300,2633632430,13410,13410,13410,13410,0
|
|
20240906,202200,2633632430,13410,13410,13410,13410,0
|
|
20240906,202100,2633632430,13410,13410,13410,13410,0
|
|
20240906,202000,2633632430,13410,13410,13410,13410,0
|
|
20240906,201900,2633632430,13410,13410,13410,13410,0
|
|
20240906,201800,2633632430,13410,13410,13410,13410,0
|
|
20240906,201700,2633632430,13410,13410,13410,13410,0
|
|
20240906,201600,2633632430,13410,13410,13410,13410,0
|
|
20240906,201500,2633632430,13410,13410,13410,13410,0
|
|
20240906,201400,2633632430,13410,13410,13410,13410,0
|
|
20240906,201300,2633632430,13410,13410,13410,13410,0
|
|
20240906,201200,2633632430,13410,13410,13410,13410,0
|
|
20240906,201100,2633632430,13410,13410,13410,13410,0
|
|
20240906,201000,2633632430,13410,13410,13410,13410,0
|
|
20240906,200900,2633632430,13410,13410,13410,13410,0
|
|
20240906,200800,2633632430,13410,13410,13410,13410,0
|
|
20240906,200700,2633632430,13410,13410,13410,13410,0
|
|
20240906,200600,2633632430,13410,13410,13410,13410,0
|
|
20240906,200500,2633632430,13410,13410,13410,13410,0
|
|
20240906,200400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,200300,2633632430,13410,13410,13410,13410,0
|
|
20240906,200200,2633632430,13410,13410,13410,13410,0
|
|
20240906,200100,2633632430,13410,13410,13410,13410,0
|
|
20240906,200000,2633632430,13410,13410,13410,13410,0
|
|
20240906,195900,2633632430,13410,13410,13410,13410,0
|
|
20240906,195800,2633632430,13410,13410,13410,13410,0
|
|
20240906,195700,2633632430,13410,13410,13410,13410,0
|
|
20240906,195600,2633632430,13410,13410,13410,13410,0
|
|
20240906,195500,2633632430,13410,13410,13410,13410,0
|
|
20240906,195400,2633632430,13410,13410,13410,13410,0
|
|
20240906,195300,2633632430,13410,13410,13410,13410,0
|
|
20240906,195200,2633632430,13410,13410,13410,13410,0
|
|
20240906,195100,2633632430,13410,13410,13410,13410,0
|
|
20240906,195000,2633632430,13410,13410,13410,13410,0
|
|
20240906,194900,2633632430,13410,13410,13410,13410,0
|
|
20240906,194800,2633632430,13410,13410,13410,13410,0
|
|
20240906,194700,2633632430,13410,13410,13410,13410,0
|
|
20240906,194600,2633632430,13410,13410,13410,13410,0
|
|
20240906,194500,2633632430,13410,13410,13410,13410,0
|
|
20240906,194400,2633632430,13410,13410,13410,13410,0
|
|
20240906,194300,2633632430,13410,13410,13410,13410,0
|
|
20240906,194200,2633632430,13410,13410,13410,13410,0
|
|
20240906,194100,2633632430,13410,13410,13410,13410,0
|
|
20240906,194000,2633632430,13410,13410,13410,13410,0
|
|
20240906,193900,2633632430,13410,13410,13410,13410,0
|
|
20240906,193800,2633632430,13410,13410,13410,13410,0
|
|
20240906,193700,2633632430,13410,13410,13410,13410,0
|
|
20240906,193600,2633632430,13410,13410,13410,13410,0
|
|
20240906,193500,2633632430,13410,13410,13410,13410,0
|
|
20240906,193400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,193300,2633632430,13410,13410,13410,13410,0
|
|
20240906,193200,2633632430,13410,13410,13410,13410,0
|
|
20240906,193100,2633632430,13410,13410,13410,13410,0
|
|
20240906,193000,2633632430,13410,13410,13410,13410,0
|
|
20240906,192900,2633632430,13410,13410,13410,13410,0
|
|
20240906,192800,2633632430,13410,13410,13410,13410,0
|
|
20240906,192700,2633632430,13410,13410,13410,13410,0
|
|
20240906,192600,2633632430,13410,13410,13410,13410,0
|
|
20240906,192500,2633632430,13410,13410,13410,13410,0
|
|
20240906,192400,2633632430,13410,13410,13410,13410,0
|
|
20240906,192300,2633632430,13410,13410,13410,13410,0
|
|
20240906,192200,2633632430,13410,13410,13410,13410,0
|
|
20240906,192100,2633632430,13410,13410,13410,13410,0
|
|
20240906,192000,2633632430,13410,13410,13410,13410,0
|
|
20240906,191900,2633632430,13410,13410,13410,13410,0
|
|
20240906,191800,2633632430,13410,13410,13410,13410,0
|
|
20240906,191700,2633632430,13410,13410,13410,13410,0
|
|
20240906,191600,2633632430,13410,13410,13410,13410,0
|
|
20240906,191500,2633632430,13410,13410,13410,13410,0
|
|
20240906,191400,2633632430,13410,13410,13410,13410,0
|
|
20240906,191300,2633632430,13410,13410,13410,13410,0
|
|
20240906,191200,2633632430,13410,13410,13410,13410,0
|
|
20240906,191100,2633632430,13410,13410,13410,13410,0
|
|
20240906,191000,2633632430,13410,13410,13410,13410,0
|
|
20240906,190900,2633632430,13410,13410,13410,13410,0
|
|
20240906,190800,2633632430,13410,13410,13410,13410,0
|
|
20240906,190700,2633632430,13410,13410,13410,13410,0
|
|
20240906,190600,2633632430,13410,13410,13410,13410,0
|
|
20240906,190500,2633632430,13410,13410,13410,13410,0
|
|
20240906,190400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,190300,2633632430,13410,13410,13410,13410,0
|
|
20240906,190200,2633632430,13410,13410,13410,13410,0
|
|
20240906,190100,2633632430,13410,13410,13410,13410,0
|
|
20240906,190000,2633632430,13410,13410,13410,13410,0
|
|
20240906,185900,2633632430,13410,13410,13410,13410,0
|
|
20240906,185800,2633632430,13410,13410,13410,13410,0
|
|
20240906,185700,2633632430,13410,13410,13410,13410,0
|
|
20240906,185600,2633632430,13410,13410,13410,13410,0
|
|
20240906,185500,2633632430,13410,13410,13410,13410,0
|
|
20240906,185400,2633632430,13410,13410,13410,13410,0
|
|
20240906,185300,2633632430,13410,13410,13410,13410,0
|
|
20240906,185200,2633632430,13410,13410,13410,13410,0
|
|
20240906,185100,2633632430,13410,13410,13410,13410,0
|
|
20240906,185000,2633632430,13410,13410,13410,13410,0
|
|
20240906,184900,2633632430,13410,13410,13410,13410,0
|
|
20240906,184800,2633632430,13410,13410,13410,13410,0
|
|
20240906,184700,2633632430,13410,13410,13410,13410,0
|
|
20240906,184600,2633632430,13410,13410,13410,13410,0
|
|
20240906,184500,2633632430,13410,13410,13410,13410,0
|
|
20240906,184400,2633632430,13410,13410,13410,13410,0
|
|
20240906,184300,2633632430,13410,13410,13410,13410,0
|
|
20240906,184200,2633632430,13410,13410,13410,13410,0
|
|
20240906,184100,2633632430,13410,13410,13410,13410,0
|
|
20240906,184000,2633632430,13410,13410,13410,13410,0
|
|
20240906,183900,2633632430,13410,13410,13410,13410,0
|
|
20240906,183800,2633632430,13410,13410,13410,13410,0
|
|
20240906,183700,2633632430,13410,13410,13410,13410,0
|
|
20240906,183600,2633632430,13410,13410,13410,13410,0
|
|
20240906,183500,2633632430,13410,13410,13410,13410,0
|
|
20240906,183400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,183300,2633632430,13410,13410,13410,13410,0
|
|
20240906,183200,2633632430,13410,13410,13410,13410,0
|
|
20240906,183100,2633632430,13410,13410,13410,13410,0
|
|
20240906,183000,2633632430,13410,13410,13410,13410,0
|
|
20240906,182900,2633632430,13410,13410,13410,13410,0
|
|
20240906,182800,2633632430,13410,13410,13410,13410,0
|
|
20240906,182700,2633632430,13410,13410,13410,13410,0
|
|
20240906,182600,2633632430,13410,13410,13410,13410,0
|
|
20240906,182500,2633632430,13410,13410,13410,13410,0
|
|
20240906,182400,2633632430,13410,13410,13410,13410,0
|
|
20240906,182300,2633632430,13410,13410,13410,13410,0
|
|
20240906,182200,2633632430,13410,13410,13410,13410,0
|
|
20240906,182100,2633632430,13410,13410,13410,13410,0
|
|
20240906,182000,2633632430,13410,13410,13410,13410,0
|
|
20240906,181900,2633632430,13410,13410,13410,13410,0
|
|
20240906,181800,2633632430,13410,13410,13410,13410,0
|
|
20240906,181700,2633632430,13410,13410,13410,13410,0
|
|
20240906,181600,2633632430,13410,13410,13410,13410,0
|
|
20240906,181500,2633632430,13410,13410,13410,13410,0
|
|
20240906,181400,2633632430,13410,13410,13410,13410,0
|
|
20240906,181300,2633632430,13410,13410,13410,13410,0
|
|
20240906,181200,2633632430,13410,13410,13410,13410,0
|
|
20240906,181100,2633632430,13410,13410,13410,13410,0
|
|
20240906,181000,2633632430,13410,13410,13410,13410,0
|
|
20240906,180900,2633632430,13410,13410,13410,13410,0
|
|
20240906,180800,2633632430,13410,13410,13410,13410,0
|
|
20240906,180700,2633632430,13410,13410,13410,13410,0
|
|
20240906,180600,2633632430,13410,13410,13410,13410,0
|
|
20240906,180500,2633632430,13410,13410,13410,13410,0
|
|
20240906,180400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,180300,2633632430,13410,13410,13410,13410,0
|
|
20240906,180200,2633632430,13410,13410,13410,13410,0
|
|
20240906,180100,2633632430,13410,13410,13410,13410,0
|
|
20240906,180000,2633632430,13410,13410,13410,13410,0
|
|
20240906,175900,2633632430,13410,13410,13410,13410,0
|
|
20240906,175800,2633632430,13410,13410,13410,13410,0
|
|
20240906,175700,2633632430,13410,13410,13410,13410,0
|
|
20240906,175600,2633632430,13410,13410,13410,13410,0
|
|
20240906,175500,2633632430,13410,13410,13410,13410,0
|
|
20240906,175400,2633632430,13410,13410,13410,13410,0
|
|
20240906,175300,2633632430,13410,13410,13410,13410,0
|
|
20240906,175200,2633632430,13410,13410,13410,13410,0
|
|
20240906,175100,2633632430,13410,13410,13410,13410,0
|
|
20240906,175000,2633632430,13410,13410,13410,13410,0
|
|
20240906,174900,2633632430,13410,13410,13410,13410,0
|
|
20240906,174800,2633632430,13410,13410,13410,13410,0
|
|
20240906,174700,2633632430,13410,13410,13410,13410,0
|
|
20240906,174600,2633632430,13410,13410,13410,13410,0
|
|
20240906,174500,2633632430,13410,13410,13410,13410,0
|
|
20240906,174400,2633632430,13410,13410,13410,13410,0
|
|
20240906,174300,2633632430,13410,13410,13410,13410,0
|
|
20240906,174200,2633632430,13410,13410,13410,13410,0
|
|
20240906,174100,2633632430,13410,13410,13410,13410,0
|
|
20240906,174000,2633632430,13410,13410,13410,13410,0
|
|
20240906,173900,2633632430,13410,13410,13410,13410,0
|
|
20240906,173800,2633632430,13410,13410,13410,13410,0
|
|
20240906,173700,2633632430,13410,13410,13410,13410,0
|
|
20240906,173600,2633632430,13410,13410,13410,13410,0
|
|
20240906,173500,2633632430,13410,13410,13410,13410,0
|
|
20240906,173400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,173300,2633632430,13410,13410,13410,13410,0
|
|
20240906,173200,2633632430,13410,13410,13410,13410,0
|
|
20240906,173100,2633632430,13410,13410,13410,13410,0
|
|
20240906,173000,2633632430,13410,13410,13410,13410,0
|
|
20240906,172900,2633632430,13410,13410,13410,13410,0
|
|
20240906,172800,2633632430,13410,13410,13410,13410,0
|
|
20240906,172700,2633632430,13410,13410,13410,13410,0
|
|
20240906,172600,2633632430,13410,13410,13410,13410,0
|
|
20240906,172500,2633632430,13410,13410,13410,13410,0
|
|
20240906,172400,2633632430,13410,13410,13410,13410,0
|
|
20240906,172300,2633632430,13410,13410,13410,13410,0
|
|
20240906,172200,2633632430,13410,13410,13410,13410,0
|
|
20240906,172100,2633632430,13410,13410,13410,13410,0
|
|
20240906,172000,2633632430,13410,13410,13410,13410,0
|
|
20240906,171900,2633632430,13410,13410,13410,13410,0
|
|
20240906,171800,2633632430,13410,13410,13410,13410,0
|
|
20240906,171700,2633632430,13410,13410,13410,13410,0
|
|
20240906,171600,2633632430,13410,13410,13410,13410,0
|
|
20240906,171500,2633632430,13410,13410,13410,13410,0
|
|
20240906,171400,2633632430,13410,13410,13410,13410,0
|
|
20240906,171300,2633632430,13410,13410,13410,13410,0
|
|
20240906,171200,2633632430,13410,13410,13410,13410,0
|
|
20240906,171100,2633632430,13410,13410,13410,13410,0
|
|
20240906,171000,2633632430,13410,13410,13410,13410,0
|
|
20240906,170900,2633632430,13410,13410,13410,13410,0
|
|
20240906,170800,2633632430,13410,13410,13410,13410,0
|
|
20240906,170700,2633632430,13410,13410,13410,13410,0
|
|
20240906,170600,2633632430,13410,13410,13410,13410,0
|
|
20240906,170500,2633632430,13410,13410,13410,13410,0
|
|
20240906,170400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,170300,2633632430,13410,13410,13410,13410,0
|
|
20240906,170200,2633632430,13410,13410,13410,13410,0
|
|
20240906,170100,2633632430,13410,13410,13410,13410,0
|
|
20240906,170000,2633632430,13410,13410,13410,13410,0
|
|
20240906,165900,2633632430,13410,13410,13410,13410,0
|
|
20240906,165800,2633632430,13410,13410,13410,13410,0
|
|
20240906,165700,2633632430,13410,13410,13410,13410,0
|
|
20240906,165600,2633632430,13410,13410,13410,13410,0
|
|
20240906,165500,2633632430,13410,13410,13410,13410,0
|
|
20240906,165400,2633632430,13410,13410,13410,13410,0
|
|
20240906,165300,2633632430,13410,13410,13410,13410,0
|
|
20240906,165200,2633632430,13410,13410,13410,13410,0
|
|
20240906,165100,2633632430,13410,13410,13410,13410,0
|
|
20240906,165000,2633632430,13410,13410,13410,13410,0
|
|
20240906,164900,2633632430,13410,13410,13410,13410,0
|
|
20240906,164800,2633632430,13410,13410,13410,13410,0
|
|
20240906,164700,2633632430,13410,13410,13410,13410,0
|
|
20240906,164600,2633632430,13410,13410,13410,13410,0
|
|
20240906,164500,2633632430,13410,13410,13410,13410,0
|
|
20240906,164400,2633632430,13410,13410,13410,13410,0
|
|
20240906,164300,2633632430,13410,13410,13410,13410,0
|
|
20240906,164200,2633632430,13410,13410,13410,13410,0
|
|
20240906,164100,2633632430,13410,13410,13410,13410,0
|
|
20240906,164000,2633632430,13410,13410,13410,13410,0
|
|
20240906,163900,2633632430,13410,13410,13410,13410,0
|
|
20240906,163800,2633632430,13410,13410,13410,13410,0
|
|
20240906,163700,2633632430,13410,13410,13410,13410,0
|
|
20240906,163600,2633632430,13410,13410,13410,13410,0
|
|
20240906,163500,2633632430,13410,13410,13410,13410,0
|
|
20240906,163400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,163300,2633632430,13410,13410,13410,13410,0
|
|
20240906,163200,2633632430,13410,13410,13410,13410,0
|
|
20240906,163100,2633632430,13410,13410,13410,13410,0
|
|
20240906,163000,2633632430,13410,13410,13410,13410,0
|
|
20240906,162900,2633632430,13410,13410,13410,13410,0
|
|
20240906,162800,2633632430,13410,13410,13410,13410,0
|
|
20240906,162700,2633632430,13410,13410,13410,13410,0
|
|
20240906,162600,2633632430,13410,13410,13410,13410,0
|
|
20240906,162500,2633632430,13410,13410,13410,13410,0
|
|
20240906,162400,2633632430,13410,13410,13410,13410,0
|
|
20240906,162300,2633632430,13410,13410,13410,13410,0
|
|
20240906,162200,2633632430,13410,13410,13410,13410,0
|
|
20240906,162100,2633632430,13410,13410,13410,13410,0
|
|
20240906,162000,2633632430,13410,13410,13410,13410,0
|
|
20240906,161900,2633632430,13410,13410,13410,13410,0
|
|
20240906,161800,2633632430,13410,13410,13410,13410,0
|
|
20240906,161700,2633632430,13410,13410,13410,13410,0
|
|
20240906,161600,2633632430,13410,13410,13410,13410,0
|
|
20240906,161500,2633632430,13410,13410,13410,13410,0
|
|
20240906,161400,2633632430,13410,13410,13410,13410,0
|
|
20240906,161300,2633632430,13410,13410,13410,13410,0
|
|
20240906,161200,2633632430,13410,13410,13410,13410,0
|
|
20240906,161100,2633632430,13410,13410,13410,13410,0
|
|
20240906,161000,2633632430,13410,13410,13410,13410,0
|
|
20240906,160900,2633632430,13410,13410,13410,13410,0
|
|
20240906,160800,2633632430,13410,13410,13410,13410,0
|
|
20240906,160700,2633632430,13410,13410,13410,13410,0
|
|
20240906,160600,2633632430,13410,13410,13410,13410,0
|
|
20240906,160500,2633632430,13410,13410,13410,13410,0
|
|
20240906,160400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,160300,2633632430,13410,13410,13410,13410,0
|
|
20240906,160200,2633632430,13410,13410,13410,13410,0
|
|
20240906,160100,2633632430,13410,13410,13410,13410,0
|
|
20240906,160000,2633632430,13410,13410,13410,13410,0
|
|
20240906,155900,2633632430,13410,13410,13410,13410,0
|
|
20240906,155800,2633632430,13410,13410,13410,13410,0
|
|
20240906,155700,2633632430,13410,13410,13410,13410,0
|
|
20240906,155600,2633632430,13410,13410,13410,13410,0
|
|
20240906,155500,2633632430,13410,13410,13410,13410,0
|
|
20240906,155400,2633632430,13410,13410,13410,13410,0
|
|
20240906,155300,2633632430,13410,13410,13410,13410,0
|
|
20240906,155200,2633632430,13410,13410,13410,13410,0
|
|
20240906,155100,2633632430,13410,13410,13410,13410,0
|
|
20240906,155000,2633632430,13410,13410,13410,13410,0
|
|
20240906,154900,2633632430,13410,13410,13410,13410,0
|
|
20240906,154800,2633632430,13410,13410,13410,13410,0
|
|
20240906,154700,2633632430,13410,13410,13410,13410,0
|
|
20240906,154600,2633632430,13410,13410,13410,13410,0
|
|
20240906,154500,2633632430,13410,13410,13410,13410,0
|
|
20240906,154400,2633632430,13410,13410,13410,13410,0
|
|
20240906,154300,2633632430,13410,13410,13410,13410,0
|
|
20240906,154200,2633632430,13410,13410,13410,13410,0
|
|
20240906,154100,2633632430,13410,13410,13410,13410,0
|
|
20240906,154000,2633632430,13410,13410,13410,13410,0
|
|
20240906,153900,2633632430,13410,13410,13410,13410,0
|
|
20240906,153800,2633632430,13410,13410,13410,13410,0
|
|
20240906,153700,2633632430,13410,13410,13410,13410,0
|
|
20240906,153600,2633632430,13410,13410,13410,13410,0
|
|
20240906,153500,2633632430,13410,13410,13410,13410,0
|
|
20240906,153400,2633632430,13410,13410,13410,13410,3286
|
|
20240906,153300,2633632430,13410,13410,13410,13410,0
|
|
20240906,153200,2633632430,13410,13410,13410,13410,0
|
|
20240906,153100,2633632430,13410,13410,13410,13410,0
|
|
20240906,153000,2633632430,13410,13410,13410,13410,3286
|
|
20240906,152900,2589567170,13490,13490,13490,13490,0
|
|
20240906,152800,2589567170,13490,13490,13490,13490,0
|
|
20240906,152700,2589567170,13490,13490,13490,13490,0
|
|
20240906,152600,2589567170,13490,13490,13490,13490,0
|
|
20240906,152500,2589567170,13490,13490,13490,13490,0
|
|
20240906,152400,2589567170,13490,13490,13490,13490,0
|
|
20240906,152300,2589567170,13490,13490,13490,13490,0
|
|
20240906,152200,2589567170,13490,13490,13490,13490,0
|
|
20240906,152100,2589567170,13490,13490,13490,13490,0
|
|
20240906,152000,2589567170,13490,13490,13490,13490,0
|
|
20240906,151900,2589567170,13490,13470,13490,13460,773
|
|
20240906,151800,2579162480,13480,13500,13500,13460,606
|
|
20240906,151700,2571005300,13490,13490,13500,13470,273
|
|
20240906,151600,2567327610,13490,13470,13500,13470,643
|
|
20240906,151500,2558665910,13470,13600,13600,13470,1146
|
|
20240906,151400,2543198430,13600,13590,13600,13510,448
|
|
20240906,151300,2537111660,13590,13600,13600,13590,181
|
|
20240906,151200,2534650660,13600,13600,13600,13520,580
|
|
20240906,151100,2526795790,13600,13610,13610,13550,181
|
|
20240906,151000,2524333640,13620,13550,13630,13550,123
|
|
20240906,150900,2522658310,13630,13590,13640,13530,380
|
|
20240906,150800,2517493990,13650,13650,13650,13600,214
|
|
20240906,150700,2514574510,13660,13630,13660,13630,124
|
|
20240906,150600,2512882440,13660,13650,13660,13650,181
|
|
20240906,150500,2510411760,13650,13630,13650,13620,121
|
|
20240906,150400,2508761630,13630,13600,13630,13580,181
|
|
20240906,150300,2506298310,13610,13610,13630,13580,203
|
|
20240906,150200,2503534790,13580,13640,13640,13580,121
|
|
20240906,150100,2501884410,13650,13630,13650,13630,454
|
|
20240906,150000,2495691580,13640,13640,13640,13640,1
|
|
20240906,145900,2495677940,13660,13660,13660,13660,0
|
|
20240906,145800,2495677940,13660,13650,13660,13640,495
|
|
20240906,145700,2488922900,13650,13650,13650,13650,294
|
|
20240906,145600,2484909800,13660,13650,13660,13650,102
|
|
20240906,145500,2483517490,13660,13550,13660,13520,544
|
|
20240906,145400,2476101440,13650,13650,13650,13650,1
|
|
20240906,145300,2476087790,13620,13620,13650,13620,338
|
|
20240906,145200,2471481860,13590,13590,13590,13590,0
|
|
20240906,145100,2471481860,13590,13600,13630,13590,210
|
|
20240906,145000,2468623330,13600,13600,13600,13600,0
|
|
20240906,144900,2468623330,13600,13510,13600,13500,135
|
|
20240906,144800,2466799910,13500,13490,13500,13490,7
|
|
20240906,144700,2466705470,13450,13500,13500,13450,220
|
|
20240906,144600,2463746010,13510,13530,13540,13490,285
|
|
20240906,144500,2459895060,13530,13480,13530,13480,469
|
|
20240906,144400,2453569780,13450,13450,13450,13450,120
|
|
20240906,144300,2451955780,13490,13490,13490,13490,2
|
|
20240906,144200,2451928800,13460,13460,13460,13460,0
|
|
20240906,144100,2451928800,13460,13470,13470,13460,26
|
|
20240906,144000,2451578710,13450,13450,13450,13450,0
|
|
20240906,143900,2451578710,13450,13500,13500,13450,1105
|
|
20240906,143800,2436694360,13500,13490,13500,13490,101
|
|
20240906,143700,2435331040,13520,13460,13520,13460,172
|
|
20240906,143600,2433015860,13460,13460,13460,13460,90
|
|
20240906,143500,2431804460,13530,13530,13530,13530,0
|
|
20240906,143400,2431804460,13530,13530,13530,13530,0
|
|
20240906,143300,2431804460,13530,13530,13530,13530,100
|
|
20240906,143200,2430451460,13540,13540,13540,13540,2
|
|
20240906,143100,2430424380,13420,13500,13500,13420,229
|
|
20240906,143000,2427340220,13500,13500,13500,13500,6
|
|
20240906,142900,2427259220,13480,13500,13500,13480,321
|
|
20240906,142800,2422926470,13500,13500,13500,13500,763
|
|
20240906,142700,2412625970,13620,13620,13620,13620,0
|
|
20240906,142600,2412625970,13620,13600,13620,13600,70
|
|
20240906,142500,2411673450,13550,13550,13550,13550,24
|
|
20240906,142400,2411348250,13550,13550,13550,13550,1
|
|
20240906,142300,2411334700,13550,13550,13550,13550,1
|
|
20240906,142200,2411321150,13460,13550,13550,13460,2
|
|
20240906,142100,2411294140,13460,13460,13460,13460,0
|
|
20240906,142000,2411294140,13460,13450,13460,13450,205
|
|
20240906,141900,2408534890,13450,13450,13450,13450,5
|
|
20240906,141800,2408467640,13450,13540,13540,13450,345
|
|
20240906,141700,2403807250,13540,13550,13550,13540,666
|
|
20240906,141600,2394785250,13550,13620,13620,13550,536
|
|
20240906,141500,2387519210,13620,13560,13620,13560,27
|
|
20240906,141400,2387152970,13560,13600,13620,13560,169
|
|
20240906,141300,2384854210,13620,13560,13620,13560,60
|
|
20240906,141200,2384040550,13550,13620,13620,13550,1302
|
|
20240906,141100,2366351270,13620,13620,13620,13620,3
|
|
20240906,141000,2366310410,13660,13660,13660,13660,5
|
|
20240906,140900,2366242110,13660,13620,13660,13620,74
|
|
20240906,140800,2365231630,13620,13620,13620,13620,1
|
|
20240906,140700,2365218010,13610,13620,13620,13610,250
|
|
20240906,140600,2361815270,13610,13650,13650,13610,78
|
|
20240906,140500,2360751370,13660,13610,13660,13610,28
|
|
20240906,140400,2360370020,13600,13600,13600,13600,101
|
|
20240906,140300,2358996420,13580,13580,13580,13580,112
|
|
20240906,140200,2357475460,13590,13590,13590,13590,64
|
|
20240906,140100,2356605700,13620,13630,13630,13600,1752
|
|
20240906,140000,2332758130,13630,13630,13630,13630,40
|
|
20240906,135900,2332212930,13660,13660,13660,13660,1
|
|
20240906,135800,2332199270,13630,13660,13660,13630,725
|
|
20240906,135700,2322304770,13650,13650,13650,13640,726
|
|
20240906,135600,2312398230,13720,13720,13720,13720,1
|
|
20240906,135500,2312384510,13650,13730,13730,13650,564
|
|
20240906,135400,2304676050,13730,13720,13730,13690,234
|
|
20240906,135300,2301468180,13730,13730,13740,13730,110
|
|
20240906,135200,2299957570,13740,13720,13740,13720,54
|
|
20240906,135100,2299216430,13720,13720,13720,13720,1
|
|
20240906,135000,2299202710,13640,13690,13730,13640,843
|
|
20240906,134900,2287640480,13700,13700,13700,13700,15
|
|
20240906,134800,2287434980,13700,13630,13700,13630,54
|
|
20240906,134700,2286697110,13670,13670,13670,13670,0
|
|
20240906,134600,2286697110,13670,13670,13670,13670,78
|
|
20240906,134500,2285630850,13610,13610,13670,13610,5
|
|
20240906,134400,2285562680,13670,13670,13670,13670,1
|
|
20240906,134300,2285549010,13620,13630,13630,13620,627
|
|
20240906,134200,2277008590,13700,13650,13700,13620,271
|
|
20240906,134100,2273311130,13700,13700,13700,13650,13
|
|
20240906,134000,2273133530,13660,13660,13660,13660,144
|
|
20240906,133900,2271166490,13680,13680,13680,13680,50
|
|
20240906,133800,2270482490,13750,13790,13790,13680,460
|
|
20240906,133700,2264172970,13760,13720,13820,13720,2377
|
|
20240906,133600,2231439480,13720,13690,13720,13690,284
|
|
20240906,133500,2227547100,13690,13690,13690,13690,863
|
|
20240906,133400,2215732630,13690,13630,13690,13630,718
|
|
20240906,133300,2205920440,13650,13630,13650,13630,400
|
|
20240906,133200,2200461820,13630,13600,13640,13530,459
|
|
20240906,133100,2194217070,13560,13550,13600,13550,947
|
|
20240906,133000,2181344030,13550,13540,13550,13510,274
|
|
20240906,132900,2177633070,13550,13510,13550,13510,647
|
|
20240906,132800,2168874050,13490,13440,13490,13440,735
|
|
20240906,132700,2158972300,13450,13440,13450,13440,25
|
|
20240906,132600,2158636110,13440,13440,13440,13440,20
|
|
20240906,132500,2158367310,13430,13460,13460,13430,4
|
|
20240906,132400,2158313530,13470,13470,13470,13470,0
|
|
20240906,132300,2158313530,13470,13470,13470,13470,0
|
|
20240906,132200,2158313530,13470,13470,13470,13470,0
|
|
20240906,132100,2158313530,13470,13390,13470,13390,601
|
|
20240906,132000,2150222460,13370,13330,13370,13330,1501
|
|
20240906,131900,2130188850,13320,13320,13320,13320,0
|
|
20240906,131800,2130188850,13320,13320,13320,13320,18
|
|
20240906,131700,2129949090,13320,13320,13320,13320,126
|
|
20240906,131600,2128270770,13320,13360,13360,13320,481
|
|
20240906,131500,2121860010,13350,13350,13350,13350,1
|
|
20240906,131400,2121846660,13330,13330,13330,13330,0
|
|
20240906,131300,2121846660,13330,13330,13330,13330,0
|
|
20240906,131200,2121846660,13330,13350,13350,13330,249
|
|
20240906,131100,2118524570,13370,13370,13370,13360,39
|
|
20240906,131000,2118003150,13350,13360,13360,13350,17
|
|
20240906,130900,2117776180,13350,13350,13350,13350,0
|
|
20240906,130800,2117776180,13350,13350,13350,13350,0
|
|
20240906,130700,2117776180,13350,13350,13350,13350,0
|
|
20240906,130600,2117776180,13350,13360,13360,13350,70
|
|
20240906,130500,2116841050,13350,13350,13350,13350,35
|
|
20240906,130400,2116373800,13360,13360,13360,13360,72
|
|
20240906,130300,2115411880,13370,13370,13370,13370,34
|
|
20240906,130200,2114957300,13380,13380,13380,13380,52
|
|
20240906,130100,2114261540,13380,13380,13380,13380,8
|
|
20240906,130000,2114154500,13380,13380,13390,13380,8
|
|
20240906,125900,2114047450,13370,13370,13370,13370,7
|
|
20240906,125800,2113953860,13380,13390,13390,13380,9
|
|
20240906,125700,2113833360,13400,13410,13410,13400,104
|
|
20240906,125600,2112438820,13410,13410,13410,13410,0
|
|
20240906,125500,2112438820,13410,13400,13410,13400,12
|
|
20240906,125400,2112278000,13400,13400,13400,13400,1
|
|
20240906,125300,2112264600,13410,13410,13410,13410,1
|
|
20240906,125200,2112251190,13420,13420,13420,13420,30
|
|
20240906,125100,2111848590,13420,13390,13420,13390,2
|
|
20240906,125000,2111821780,13430,13410,13430,13410,110
|
|
20240906,124900,2110346480,13390,13390,13390,13390,0
|
|
20240906,124800,2110346480,13390,13390,13390,13390,18
|
|
20240906,124700,2110105460,13370,13370,13370,13370,0
|
|
20240906,124600,2110105460,13370,13370,13370,13370,0
|
|
20240906,124500,2110105460,13370,13370,13370,13370,0
|
|
20240906,124400,2110105460,13370,13430,13430,13370,9
|
|
20240906,124300,2109984870,13340,13340,13340,13340,0
|
|
20240906,124200,2109984870,13340,13340,13340,13340,0
|
|
20240906,124100,2109984870,13340,13340,13340,13340,0
|
|
20240906,124000,2109984870,13340,13340,13340,13340,1
|
|
20240906,123900,2109971530,13350,13350,13350,13350,0
|
|
20240906,123800,2109971530,13350,13350,13350,13350,10
|
|
20240906,123700,2109838030,13340,13340,13340,13340,50
|
|
20240906,123600,2109171030,13340,13350,13350,13340,48
|
|
20240906,123500,2108530700,13360,13360,13360,13360,0
|
|
20240906,123400,2108530700,13360,13360,13360,13360,36
|
|
20240906,123300,2108049740,13430,13370,13430,13360,54
|
|
20240906,123200,2107327730,13370,13370,13370,13370,0
|
|
20240906,123100,2107327730,13370,13350,13370,13330,310
|
|
20240906,123000,2103186540,13350,13350,13350,13350,0
|
|
20240906,122900,2103186540,13350,13430,13430,13350,118
|
|
20240906,122800,2101607380,13430,13430,13430,13430,9
|
|
20240906,122700,2101486510,13440,13440,13440,13440,4
|
|
20240906,122600,2101432750,13450,13450,13450,13450,0
|
|
20240906,122500,2101432750,13450,13450,13450,13450,20
|
|
20240906,122400,2101163750,13470,13320,13470,13320,586
|
|
20240906,122300,2093349390,13300,13310,13310,13300,50
|
|
20240906,122200,2092683900,13310,13330,13330,13310,400
|
|
20240906,122100,2087358450,13340,13340,13340,13340,9
|
|
20240906,122000,2087238390,13340,13340,13340,13340,0
|
|
20240906,121900,2087238390,13340,13340,13340,13340,0
|
|
20240906,121800,2087238390,13340,13340,13340,13340,0
|
|
20240906,121700,2087238390,13340,13340,13340,13340,1
|
|
20240906,121600,2087225050,13360,13330,13360,13320,473
|
|
20240906,121500,2080922530,13330,13370,13370,13330,881
|
|
20240906,121400,2069162280,13420,13420,13420,13420,0
|
|
20240906,121300,2069162280,13420,13420,13420,13420,0
|
|
20240906,121200,2069162280,13420,13420,13420,13420,5
|
|
20240906,121100,2069095180,13360,13360,13360,13360,158
|
|
20240906,121000,2066984300,13420,13420,13420,13420,0
|
|
20240906,120900,2066984300,13420,13400,13420,13400,260
|
|
20240906,120800,2063496750,13420,13420,13420,13420,0
|
|
20240906,120700,2063496750,13420,13340,13420,13340,390
|
|
20240906,120600,2058290110,13340,13340,13340,13340,153
|
|
20240906,120500,2056249090,13340,13340,13340,13340,0
|
|
20240906,120400,2056249090,13340,13340,13340,13340,27
|
|
20240906,120300,2055888910,13330,13330,13330,13330,0
|
|
20240906,120200,2055888910,13330,13320,13330,13320,12
|
|
20240906,120100,2055728970,13350,13350,13350,13350,1
|
|
20240906,120000,2055715620,13290,13290,13290,13290,110
|
|
20240906,115900,2054253720,13290,13290,13290,13290,5
|
|
20240906,115800,2054187270,13280,13280,13380,13280,203
|
|
20240906,115700,2051471710,13390,13290,13390,13240,803
|
|
20240906,115600,2040743670,13260,13230,13260,13230,116
|
|
20240906,115500,2039208900,13220,13230,13230,13220,205
|
|
20240906,115400,2036496800,13230,13240,13240,13220,911
|
|
20240906,115300,2024441720,13240,13250,13250,13240,2799
|
|
20240906,115200,1987376390,13260,13260,13260,13260,160
|
|
20240906,115100,1985254790,13260,13250,13260,13250,136
|
|
20240906,115000,1983451940,13260,13270,13270,13250,69
|
|
20240906,114900,1982536980,13270,13290,13290,13270,196
|
|
20240906,114800,1979932440,13360,13360,13360,13360,0
|
|
20240906,114700,1979932440,13360,13360,13360,13360,0
|
|
20240906,114600,1979932440,13360,13300,13360,13240,3023
|
|
20240906,114500,1939861080,13300,13290,13300,13270,190
|
|
20240906,114400,1937335800,13300,13300,13300,13300,0
|
|
20240906,114300,1937335800,13300,13290,13300,13290,185
|
|
20240906,114200,1934876150,13290,13300,13300,13290,1319
|
|
20240906,114100,1917346280,13300,13300,13300,13300,193
|
|
20240906,114000,1914779380,13300,13330,13330,13300,740
|
|
20240906,113900,1904929540,13330,13320,13330,13320,139
|
|
20240906,113800,1903077270,13320,13360,13360,13320,1269
|
|
20240906,113700,1886153180,13360,13410,13410,13360,841
|
|
20240906,113600,1874906510,13410,13450,13450,13410,93
|
|
20240906,113500,1873657800,13450,13450,13450,13450,0
|
|
20240906,113400,1873657800,13450,13480,13480,13450,116
|
|
20240906,113300,1872096980,13480,13480,13480,13480,1
|
|
20240906,113200,1872083500,13480,13490,13490,13480,20
|
|
20240906,113100,1871813790,13480,13500,13500,13480,356
|
|
20240906,113000,1867009850,13500,13510,13510,13500,347
|
|
20240906,112900,1862324280,13510,13510,13510,13510,34
|
|
20240906,112800,1861864940,13500,13500,13500,13500,0
|
|
20240906,112700,1861864940,13500,13500,13500,13500,110
|
|
20240906,112600,1860379940,13490,13490,13490,13490,74
|
|
20240906,112500,1859381680,13470,13460,13470,13460,233
|
|
20240906,112400,1856243500,13440,13470,13470,13440,577
|
|
20240906,112300,1848477800,13460,13480,13480,13460,373
|
|
20240906,112200,1843454380,13480,13500,13500,13480,236
|
|
20240906,112100,1840271690,13500,13500,13500,13500,88
|
|
20240906,112000,1839083690,13500,13500,13500,13500,167
|
|
20240906,111900,1836829190,13500,13500,13500,13500,1
|
|
20240906,111800,1836815690,13530,13500,13530,13500,208
|
|
20240906,111700,1834007330,13470,13490,13490,13460,720
|
|
20240906,111600,1824307100,13500,13520,13520,13500,1108
|
|
20240906,111500,1809348690,13530,13530,13530,13530,55
|
|
20240906,111400,1808604540,13540,13550,13550,13540,9
|
|
20240906,111300,1808482630,13550,13550,13550,13550,0
|
|
20240906,111200,1808482630,13550,13570,13570,13550,408
|
|
20240906,111100,1802951630,13570,13570,13570,13570,9
|
|
20240906,111000,1802829500,13570,13580,13580,13570,19
|
|
20240906,110900,1802571490,13580,13590,13590,13580,255
|
|
20240906,110800,1799106640,13580,13580,13580,13580,101
|
|
20240906,110700,1797735060,13570,13570,13570,13560,481
|
|
20240906,110600,1791211190,13580,13580,13580,13580,283
|
|
20240906,110500,1787368050,13580,13650,13650,13580,691
|
|
20240906,110400,1777953290,13640,13650,13650,13640,1683
|
|
20240906,110300,1754996650,13670,13690,13690,13650,536
|
|
20240906,110200,1747672250,13690,13710,13710,13690,33
|
|
20240906,110100,1747220240,13700,13720,13720,13700,132
|
|
20240906,110000,1745411540,13720,13720,13720,13710,455
|
|
20240906,105900,1739169000,13730,13690,13730,13690,97
|
|
20240906,105800,1737840470,13680,13670,13680,13660,167
|
|
20240906,105700,1735556140,13680,13680,13680,13670,114
|
|
20240906,105600,1733996640,13680,13650,13680,13650,1209
|
|
20240906,105500,1717472180,13640,13630,13660,13630,463
|
|
20240906,105400,1711154940,13630,13590,13630,13590,701
|
|
20240906,105300,1701604900,13590,13600,13620,13590,58
|
|
20240906,105200,1700816100,13620,13610,13620,13610,154
|
|
20240906,105100,1698719940,13610,13610,13610,13610,7
|
|
20240906,105000,1698624670,13620,13610,13620,13610,178
|
|
20240906,104900,1696202080,13610,13600,13610,13580,334
|
|
20240906,104800,1691657330,13600,13600,13600,13600,362
|
|
20240906,104700,1686734130,13600,13580,13600,13570,211
|
|
20240906,104600,1683867810,13570,13550,13570,13550,179
|
|
20240906,104500,1681440760,13550,13530,13550,13530,25
|
|
20240906,104400,1681102490,13530,13510,13530,13500,41
|
|
20240906,104300,1680548920,13510,13510,13510,13510,117
|
|
20240906,104200,1678968250,13510,13510,13510,13510,122
|
|
20240906,104100,1677320030,13500,13500,13510,13500,23
|
|
20240906,104000,1677009510,13490,13490,13490,13490,10
|
|
20240906,103900,1676874610,13490,13480,13490,13460,535
|
|
20240906,103800,1669671720,13490,13490,13490,13490,8
|
|
20240906,103700,1669563800,13500,13510,13510,13500,139
|
|
20240906,103600,1667687290,13570,13570,13570,13570,1
|
|
20240906,103500,1667673720,13510,13530,13530,13510,324
|
|
20240906,103400,1663293710,13530,13600,13600,13530,141
|
|
20240906,103300,1661385280,13620,13620,13620,13620,0
|
|
20240906,103200,1661385280,13620,13620,13620,13620,50
|
|
20240906,103100,1660704280,13510,13600,13630,13510,243
|
|
20240906,103000,1657396000,13650,13550,13650,13550,404
|
|
20240906,102900,1651904070,13560,13580,13580,13560,582
|
|
20240906,102800,1644004070,13580,13590,13590,13580,491
|
|
20240906,102700,1637331400,13580,13580,13580,13580,5
|
|
20240906,102600,1637263500,13590,13580,13590,13570,20
|
|
20240906,102500,1636991820,13580,13570,13580,13560,713
|
|
20240906,102400,1627318990,13560,13530,13560,13530,125
|
|
20240906,102300,1625626890,13530,13460,13530,13460,290
|
|
20240906,102200,1621705990,13430,13400,13430,13400,97
|
|
20240906,102100,1620406040,13400,13380,13400,13380,31
|
|
20240906,102000,1619991060,13360,13360,13370,13360,222
|
|
20240906,101900,1617022980,13360,13360,13380,13360,113
|
|
20240906,101800,1615512220,13370,13380,13380,13370,5
|
|
20240906,101700,1615445330,13380,13390,13390,13380,2
|
|
20240906,101600,1615418560,13400,13400,13400,13400,4
|
|
20240906,101500,1615364960,13350,13350,13350,13350,159
|
|
20240906,101400,1613242310,13350,13350,13350,13350,0
|
|
20240906,101300,1613242310,13350,13350,13350,13350,1
|
|
20240906,101200,1613228960,13340,13340,13340,13340,9
|
|
20240906,101100,1613108900,13470,13330,13470,13330,421
|
|
20240906,101000,1607448170,13330,13330,13380,13330,152
|
|
20240906,100900,1605419460,13330,13390,13390,13330,2
|
|
20240906,100800,1605392740,13320,13340,13390,13320,120
|
|
20240906,100700,1603793290,13340,13350,13360,13300,581
|
|
20240906,100600,1596050130,13360,13380,13390,13360,190
|
|
20240906,100500,1593507330,13400,13400,13400,13400,52
|
|
20240906,100400,1592810530,13380,13400,13400,13380,809
|
|
20240906,100300,1581982590,13390,13440,13440,13390,279
|
|
20240906,100200,1578239310,13440,13480,13480,13440,687
|
|
20240906,100100,1568989110,13480,13570,13570,13480,1987
|
|
20240906,100000,1542150500,13560,13590,13590,13560,331
|
|
20240906,095900,1537662030,13560,13590,13590,13560,411
|
|
20240906,095800,1532082880,13600,13610,13610,13590,553
|
|
20240906,095700,1524562830,13650,13620,13650,13610,46
|
|
20240906,095600,1523936320,13620,13620,13620,13620,4
|
|
20240906,095500,1523881840,13620,13620,13620,13620,18
|
|
20240906,095400,1523636680,13660,13660,13660,13660,101
|
|
20240906,095300,1522257020,13580,13590,13660,13580,185
|
|
20240906,095200,1519743630,13590,13600,13610,13590,22
|
|
20240906,095100,1519444420,13610,13570,13640,13570,1265
|
|
20240906,095000,1502213300,13580,13360,13580,13250,1794
|
|
20240906,094900,1478028820,13350,13570,13570,13230,5169
|
|
20240906,094800,1408307060,13570,13640,13640,13570,8987
|
|
20240906,094700,1286071510,13650,13650,13650,13650,363
|
|
20240906,094600,1281116560,13660,13660,13660,13660,52
|
|
20240906,094500,1280406240,13700,13700,13700,13700,95
|
|
20240906,094400,1279104740,13700,13670,13700,13660,172
|
|
20240906,094300,1276750560,13650,13650,13650,13650,132
|
|
20240906,094200,1274948760,13650,13650,13650,13650,123
|
|
20240906,094100,1273269810,13650,13650,13650,13650,201
|
|
20240906,094000,1270526160,13650,13620,13650,13620,325
|
|
20240906,093900,1266095730,13620,13620,13630,13620,1941
|
|
20240906,093800,1239657330,13620,13660,13660,13620,565
|
|
20240906,093700,1231949380,13680,13690,13690,13680,36
|
|
20240906,093600,1231456690,13700,13700,13700,13700,200
|
|
20240906,093500,1228716690,13700,13700,13700,13660,34
|
|
20240906,093400,1228250970,13660,13660,13660,13660,2
|
|
20240906,093300,1228223650,13700,13700,13700,13700,1000
|
|
20240906,093200,1214523650,13700,13660,13700,13660,17
|
|
20240906,093100,1214291180,13700,13650,13700,13620,741
|
|
20240906,093000,1204185680,13640,13760,13760,13640,524
|
|
20240906,092900,1197025630,13700,13740,13740,13700,804
|
|
20240906,092800,1185994650,13740,13750,13750,13740,306
|
|
20240906,092700,1181789680,13750,13760,13770,13750,61
|
|
20240906,092600,1180949830,13740,13760,13760,13740,480
|
|
20240906,092500,1174351950,13760,13810,13810,13760,367
|
|
20240906,092400,1169300740,13760,13650,13760,13650,1224
|
|
20240906,092300,1152526120,13620,13650,13670,13620,241
|
|
20240906,092200,1149234240,13610,13620,13620,13610,587
|
|
20240906,092100,1141241790,13620,13620,13670,13610,506
|
|
20240906,092000,1134353750,13620,13630,13630,13620,143
|
|
20240906,091900,1132405400,13630,13630,13640,13630,200
|
|
20240906,091800,1129679200,13620,13610,13620,13610,632
|
|
20240906,091700,1121073620,13610,13620,13630,13610,762
|
|
20240906,091600,1110697100,13620,13630,13630,13610,683
|
|
20240906,091500,1101399310,13620,13700,13700,13610,1580
|
|
20240906,091400,1079828610,13690,13670,13710,13670,221
|
|
20240906,091300,1076802720,13670,13670,13670,13670,53
|
|
20240906,091200,1076078210,13670,13630,13700,13630,962
|
|
20240906,091100,1062928100,13640,13620,13670,13620,326
|
|
20240906,091000,1058484110,13620,13660,13680,13600,2174
|
|
20240906,090900,1028860810,13660,13740,13740,13660,4651
|
|
20240906,090800,965179310,13740,13840,13840,13730,3532
|
|
20240906,090700,916552910,13790,13730,13830,13700,8041
|
|
20240906,090600,806112810,13730,13750,13760,13600,6848
|
|
20240906,090500,712371620,13750,13860,13870,13740,6584
|
|
20240906,090400,621462560,13870,13880,13930,13820,3535
|
|
20240906,090300,572501200,13880,14170,14190,13820,10879
|
|
20240906,090200,419887610,14160,14070,14220,14070,2387
|
|
20240906,090100,386120670,14230,14160,14230,14040,9232
|
|
20240906,090000,255820550,14160,14230,14230,14020,18028
|