758 lines
40 KiB
CSV
758 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,213500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,213400,1494912800,13440,13440,13440,13440,0
|
|
20240910,213300,1494912800,13440,13440,13440,13440,0
|
|
20240910,213200,1494912800,13440,13440,13440,13440,0
|
|
20240910,213100,1494912800,13440,13440,13440,13440,0
|
|
20240910,213000,1494912800,13440,13440,13440,13440,0
|
|
20240910,212900,1494912800,13440,13440,13440,13440,0
|
|
20240910,212800,1494912800,13440,13440,13440,13440,0
|
|
20240910,212700,1494912800,13440,13440,13440,13440,0
|
|
20240910,212600,1494912800,13440,13440,13440,13440,0
|
|
20240910,212500,1494912800,13440,13440,13440,13440,0
|
|
20240910,212400,1494912800,13440,13440,13440,13440,0
|
|
20240910,212300,1494912800,13440,13440,13440,13440,0
|
|
20240910,212200,1494912800,13440,13440,13440,13440,0
|
|
20240910,212100,1494912800,13440,13440,13440,13440,0
|
|
20240910,212000,1494912800,13440,13440,13440,13440,0
|
|
20240910,211900,1494912800,13440,13440,13440,13440,0
|
|
20240910,211800,1494912800,13440,13440,13440,13440,0
|
|
20240910,211700,1494912800,13440,13440,13440,13440,0
|
|
20240910,211600,1494912800,13440,13440,13440,13440,0
|
|
20240910,211500,1494912800,13440,13440,13440,13440,0
|
|
20240910,211400,1494912800,13440,13440,13440,13440,0
|
|
20240910,211300,1494912800,13440,13440,13440,13440,0
|
|
20240910,211200,1494912800,13440,13440,13440,13440,0
|
|
20240910,211100,1494912800,13440,13440,13440,13440,0
|
|
20240910,211000,1494912800,13440,13440,13440,13440,0
|
|
20240910,210900,1494912800,13440,13440,13440,13440,0
|
|
20240910,210800,1494912800,13440,13440,13440,13440,0
|
|
20240910,210700,1494912800,13440,13440,13440,13440,0
|
|
20240910,210600,1494912800,13440,13440,13440,13440,0
|
|
20240910,210500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,210400,1494912800,13440,13440,13440,13440,0
|
|
20240910,210300,1494912800,13440,13440,13440,13440,0
|
|
20240910,210200,1494912800,13440,13440,13440,13440,0
|
|
20240910,210100,1494912800,13440,13440,13440,13440,0
|
|
20240910,210000,1494912800,13440,13440,13440,13440,0
|
|
20240910,205900,1494912800,13440,13440,13440,13440,0
|
|
20240910,205800,1494912800,13440,13440,13440,13440,0
|
|
20240910,205700,1494912800,13440,13440,13440,13440,0
|
|
20240910,205600,1494912800,13440,13440,13440,13440,0
|
|
20240910,205500,1494912800,13440,13440,13440,13440,0
|
|
20240910,205400,1494912800,13440,13440,13440,13440,0
|
|
20240910,205300,1494912800,13440,13440,13440,13440,0
|
|
20240910,205200,1494912800,13440,13440,13440,13440,0
|
|
20240910,205100,1494912800,13440,13440,13440,13440,0
|
|
20240910,205000,1494912800,13440,13440,13440,13440,0
|
|
20240910,204900,1494912800,13440,13440,13440,13440,0
|
|
20240910,204800,1494912800,13440,13440,13440,13440,0
|
|
20240910,204700,1494912800,13440,13440,13440,13440,0
|
|
20240910,204600,1494912800,13440,13440,13440,13440,0
|
|
20240910,204500,1494912800,13440,13440,13440,13440,0
|
|
20240910,204400,1494912800,13440,13440,13440,13440,0
|
|
20240910,204300,1494912800,13440,13440,13440,13440,0
|
|
20240910,204200,1494912800,13440,13440,13440,13440,0
|
|
20240910,204100,1494912800,13440,13440,13440,13440,0
|
|
20240910,204000,1494912800,13440,13440,13440,13440,0
|
|
20240910,203900,1494912800,13440,13440,13440,13440,0
|
|
20240910,203800,1494912800,13440,13440,13440,13440,0
|
|
20240910,203700,1494912800,13440,13440,13440,13440,0
|
|
20240910,203600,1494912800,13440,13440,13440,13440,0
|
|
20240910,203500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,203400,1494912800,13440,13440,13440,13440,0
|
|
20240910,203300,1494912800,13440,13440,13440,13440,0
|
|
20240910,203200,1494912800,13440,13440,13440,13440,0
|
|
20240910,203100,1494912800,13440,13440,13440,13440,0
|
|
20240910,203000,1494912800,13440,13440,13440,13440,0
|
|
20240910,202900,1494912800,13440,13440,13440,13440,0
|
|
20240910,202800,1494912800,13440,13440,13440,13440,0
|
|
20240910,202700,1494912800,13440,13440,13440,13440,0
|
|
20240910,202600,1494912800,13440,13440,13440,13440,0
|
|
20240910,202500,1494912800,13440,13440,13440,13440,0
|
|
20240910,202400,1494912800,13440,13440,13440,13440,0
|
|
20240910,202300,1494912800,13440,13440,13440,13440,0
|
|
20240910,202200,1494912800,13440,13440,13440,13440,0
|
|
20240910,202100,1494912800,13440,13440,13440,13440,0
|
|
20240910,202000,1494912800,13440,13440,13440,13440,0
|
|
20240910,201900,1494912800,13440,13440,13440,13440,0
|
|
20240910,201800,1494912800,13440,13440,13440,13440,0
|
|
20240910,201700,1494912800,13440,13440,13440,13440,0
|
|
20240910,201600,1494912800,13440,13440,13440,13440,0
|
|
20240910,201500,1494912800,13440,13440,13440,13440,0
|
|
20240910,201400,1494912800,13440,13440,13440,13440,0
|
|
20240910,201300,1494912800,13440,13440,13440,13440,0
|
|
20240910,201200,1494912800,13440,13440,13440,13440,0
|
|
20240910,201100,1494912800,13440,13440,13440,13440,0
|
|
20240910,201000,1494912800,13440,13440,13440,13440,0
|
|
20240910,200900,1494912800,13440,13440,13440,13440,0
|
|
20240910,200800,1494912800,13440,13440,13440,13440,0
|
|
20240910,200700,1494912800,13440,13440,13440,13440,0
|
|
20240910,200600,1494912800,13440,13440,13440,13440,0
|
|
20240910,200500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,200400,1494912800,13440,13440,13440,13440,0
|
|
20240910,200300,1494912800,13440,13440,13440,13440,0
|
|
20240910,200200,1494912800,13440,13440,13440,13440,0
|
|
20240910,200100,1494912800,13440,13440,13440,13440,0
|
|
20240910,200000,1494912800,13440,13440,13440,13440,0
|
|
20240910,195900,1494912800,13440,13440,13440,13440,0
|
|
20240910,195800,1494912800,13440,13440,13440,13440,0
|
|
20240910,195700,1494912800,13440,13440,13440,13440,0
|
|
20240910,195600,1494912800,13440,13440,13440,13440,0
|
|
20240910,195500,1494912800,13440,13440,13440,13440,0
|
|
20240910,195400,1494912800,13440,13440,13440,13440,0
|
|
20240910,195300,1494912800,13440,13440,13440,13440,0
|
|
20240910,195200,1494912800,13440,13440,13440,13440,0
|
|
20240910,195100,1494912800,13440,13440,13440,13440,0
|
|
20240910,195000,1494912800,13440,13440,13440,13440,0
|
|
20240910,194900,1494912800,13440,13440,13440,13440,0
|
|
20240910,194800,1494912800,13440,13440,13440,13440,0
|
|
20240910,194700,1494912800,13440,13440,13440,13440,0
|
|
20240910,194600,1494912800,13440,13440,13440,13440,0
|
|
20240910,194500,1494912800,13440,13440,13440,13440,0
|
|
20240910,194400,1494912800,13440,13440,13440,13440,0
|
|
20240910,194300,1494912800,13440,13440,13440,13440,0
|
|
20240910,194200,1494912800,13440,13440,13440,13440,0
|
|
20240910,194100,1494912800,13440,13440,13440,13440,0
|
|
20240910,194000,1494912800,13440,13440,13440,13440,0
|
|
20240910,193900,1494912800,13440,13440,13440,13440,0
|
|
20240910,193800,1494912800,13440,13440,13440,13440,0
|
|
20240910,193700,1494912800,13440,13440,13440,13440,0
|
|
20240910,193600,1494912800,13440,13440,13440,13440,0
|
|
20240910,193500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,193400,1494912800,13440,13440,13440,13440,0
|
|
20240910,193300,1494912800,13440,13440,13440,13440,0
|
|
20240910,193200,1494912800,13440,13440,13440,13440,0
|
|
20240910,193100,1494912800,13440,13440,13440,13440,0
|
|
20240910,193000,1494912800,13440,13440,13440,13440,0
|
|
20240910,192900,1494912800,13440,13440,13440,13440,0
|
|
20240910,192800,1494912800,13440,13440,13440,13440,0
|
|
20240910,192700,1494912800,13440,13440,13440,13440,0
|
|
20240910,192600,1494912800,13440,13440,13440,13440,0
|
|
20240910,192500,1494912800,13440,13440,13440,13440,0
|
|
20240910,192400,1494912800,13440,13440,13440,13440,0
|
|
20240910,192300,1494912800,13440,13440,13440,13440,0
|
|
20240910,192200,1494912800,13440,13440,13440,13440,0
|
|
20240910,192100,1494912800,13440,13440,13440,13440,0
|
|
20240910,192000,1494912800,13440,13440,13440,13440,0
|
|
20240910,191900,1494912800,13440,13440,13440,13440,0
|
|
20240910,191800,1494912800,13440,13440,13440,13440,0
|
|
20240910,191700,1494912800,13440,13440,13440,13440,0
|
|
20240910,191600,1494912800,13440,13440,13440,13440,0
|
|
20240910,191500,1494912800,13440,13440,13440,13440,0
|
|
20240910,191400,1494912800,13440,13440,13440,13440,0
|
|
20240910,191300,1494912800,13440,13440,13440,13440,0
|
|
20240910,191200,1494912800,13440,13440,13440,13440,0
|
|
20240910,191100,1494912800,13440,13440,13440,13440,0
|
|
20240910,191000,1494912800,13440,13440,13440,13440,0
|
|
20240910,190900,1494912800,13440,13440,13440,13440,0
|
|
20240910,190800,1494912800,13440,13440,13440,13440,0
|
|
20240910,190700,1494912800,13440,13440,13440,13440,0
|
|
20240910,190600,1494912800,13440,13440,13440,13440,0
|
|
20240910,190500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,190400,1494912800,13440,13440,13440,13440,0
|
|
20240910,190300,1494912800,13440,13440,13440,13440,0
|
|
20240910,190200,1494912800,13440,13440,13440,13440,0
|
|
20240910,190100,1494912800,13440,13440,13440,13440,0
|
|
20240910,190000,1494912800,13440,13440,13440,13440,0
|
|
20240910,185900,1494912800,13440,13440,13440,13440,0
|
|
20240910,185800,1494912800,13440,13440,13440,13440,0
|
|
20240910,185700,1494912800,13440,13440,13440,13440,0
|
|
20240910,185600,1494912800,13440,13440,13440,13440,0
|
|
20240910,185500,1494912800,13440,13440,13440,13440,0
|
|
20240910,185400,1494912800,13440,13440,13440,13440,0
|
|
20240910,185300,1494912800,13440,13440,13440,13440,0
|
|
20240910,185200,1494912800,13440,13440,13440,13440,0
|
|
20240910,185100,1494912800,13440,13440,13440,13440,0
|
|
20240910,185000,1494912800,13440,13440,13440,13440,0
|
|
20240910,184900,1494912800,13440,13440,13440,13440,0
|
|
20240910,184800,1494912800,13440,13440,13440,13440,0
|
|
20240910,184700,1494912800,13440,13440,13440,13440,0
|
|
20240910,184600,1494912800,13440,13440,13440,13440,0
|
|
20240910,184500,1494912800,13440,13440,13440,13440,0
|
|
20240910,184400,1494912800,13440,13440,13440,13440,0
|
|
20240910,184300,1494912800,13440,13440,13440,13440,0
|
|
20240910,184200,1494912800,13440,13440,13440,13440,0
|
|
20240910,184100,1494912800,13440,13440,13440,13440,0
|
|
20240910,184000,1494912800,13440,13440,13440,13440,0
|
|
20240910,183900,1494912800,13440,13440,13440,13440,0
|
|
20240910,183800,1494912800,13440,13440,13440,13440,0
|
|
20240910,183700,1494912800,13440,13440,13440,13440,0
|
|
20240910,183600,1494912800,13440,13440,13440,13440,0
|
|
20240910,183500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,183400,1494912800,13440,13440,13440,13440,0
|
|
20240910,183300,1494912800,13440,13440,13440,13440,0
|
|
20240910,183200,1494912800,13440,13440,13440,13440,0
|
|
20240910,183100,1494912800,13440,13440,13440,13440,0
|
|
20240910,183000,1494912800,13440,13440,13440,13440,0
|
|
20240910,182900,1494912800,13440,13440,13440,13440,0
|
|
20240910,182800,1494912800,13440,13440,13440,13440,0
|
|
20240910,182700,1494912800,13440,13440,13440,13440,0
|
|
20240910,182600,1494912800,13440,13440,13440,13440,0
|
|
20240910,182500,1494912800,13440,13440,13440,13440,0
|
|
20240910,182400,1494912800,13440,13440,13440,13440,0
|
|
20240910,182300,1494912800,13440,13440,13440,13440,0
|
|
20240910,182200,1494912800,13440,13440,13440,13440,0
|
|
20240910,182100,1494912800,13440,13440,13440,13440,0
|
|
20240910,182000,1494912800,13440,13440,13440,13440,0
|
|
20240910,181900,1494912800,13440,13440,13440,13440,0
|
|
20240910,181800,1494912800,13440,13440,13440,13440,0
|
|
20240910,181700,1494912800,13440,13440,13440,13440,0
|
|
20240910,181600,1494912800,13440,13440,13440,13440,0
|
|
20240910,181500,1494912800,13440,13440,13440,13440,0
|
|
20240910,181400,1494912800,13440,13440,13440,13440,0
|
|
20240910,181300,1494912800,13440,13440,13440,13440,0
|
|
20240910,181200,1494912800,13440,13440,13440,13440,0
|
|
20240910,181100,1494912800,13440,13440,13440,13440,0
|
|
20240910,181000,1494912800,13440,13440,13440,13440,0
|
|
20240910,180900,1494912800,13440,13440,13440,13440,0
|
|
20240910,180800,1494912800,13440,13440,13440,13440,0
|
|
20240910,180700,1494912800,13440,13440,13440,13440,0
|
|
20240910,180600,1494912800,13440,13440,13440,13440,0
|
|
20240910,180500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,180400,1494912800,13440,13440,13440,13440,0
|
|
20240910,180300,1494912800,13440,13440,13440,13440,0
|
|
20240910,180200,1494912800,13440,13440,13440,13440,0
|
|
20240910,180100,1494912800,13440,13440,13440,13440,0
|
|
20240910,180000,1494912800,13440,13440,13440,13440,0
|
|
20240910,175900,1494912800,13440,13440,13440,13440,0
|
|
20240910,175800,1494912800,13440,13440,13440,13440,0
|
|
20240910,175700,1494912800,13440,13440,13440,13440,0
|
|
20240910,175600,1494912800,13440,13440,13440,13440,0
|
|
20240910,175500,1494912800,13440,13440,13440,13440,0
|
|
20240910,175400,1494912800,13440,13440,13440,13440,0
|
|
20240910,175300,1494912800,13440,13440,13440,13440,0
|
|
20240910,175200,1494912800,13440,13440,13440,13440,0
|
|
20240910,175100,1494912800,13440,13440,13440,13440,0
|
|
20240910,175000,1494912800,13440,13440,13440,13440,0
|
|
20240910,174900,1494912800,13440,13440,13440,13440,0
|
|
20240910,174800,1494912800,13440,13440,13440,13440,0
|
|
20240910,174700,1494912800,13440,13440,13440,13440,0
|
|
20240910,174600,1494912800,13440,13440,13440,13440,0
|
|
20240910,174500,1494912800,13440,13440,13440,13440,0
|
|
20240910,174400,1494912800,13440,13440,13440,13440,0
|
|
20240910,174300,1494912800,13440,13440,13440,13440,0
|
|
20240910,174200,1494912800,13440,13440,13440,13440,0
|
|
20240910,174100,1494912800,13440,13440,13440,13440,0
|
|
20240910,174000,1494912800,13440,13440,13440,13440,0
|
|
20240910,173900,1494912800,13440,13440,13440,13440,0
|
|
20240910,173800,1494912800,13440,13440,13440,13440,0
|
|
20240910,173700,1494912800,13440,13440,13440,13440,0
|
|
20240910,173600,1494912800,13440,13440,13440,13440,0
|
|
20240910,173500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,173400,1494912800,13440,13440,13440,13440,0
|
|
20240910,173300,1494912800,13440,13440,13440,13440,0
|
|
20240910,173200,1494912800,13440,13440,13440,13440,0
|
|
20240910,173100,1494912800,13440,13440,13440,13440,0
|
|
20240910,173000,1494912800,13440,13440,13440,13440,0
|
|
20240910,172900,1494912800,13440,13440,13440,13440,0
|
|
20240910,172800,1494912800,13440,13440,13440,13440,0
|
|
20240910,172700,1494912800,13440,13440,13440,13440,0
|
|
20240910,172600,1494912800,13440,13440,13440,13440,0
|
|
20240910,172500,1494912800,13440,13440,13440,13440,0
|
|
20240910,172400,1494912800,13440,13440,13440,13440,0
|
|
20240910,172300,1494912800,13440,13440,13440,13440,0
|
|
20240910,172200,1494912800,13440,13440,13440,13440,0
|
|
20240910,172100,1494912800,13440,13440,13440,13440,0
|
|
20240910,172000,1494912800,13440,13440,13440,13440,0
|
|
20240910,171900,1494912800,13440,13440,13440,13440,0
|
|
20240910,171800,1494912800,13440,13440,13440,13440,0
|
|
20240910,171700,1494912800,13440,13440,13440,13440,0
|
|
20240910,171600,1494912800,13440,13440,13440,13440,0
|
|
20240910,171500,1494912800,13440,13440,13440,13440,0
|
|
20240910,171400,1494912800,13440,13440,13440,13440,0
|
|
20240910,171300,1494912800,13440,13440,13440,13440,0
|
|
20240910,171200,1494912800,13440,13440,13440,13440,0
|
|
20240910,171100,1494912800,13440,13440,13440,13440,0
|
|
20240910,171000,1494912800,13440,13440,13440,13440,0
|
|
20240910,170900,1494912800,13440,13440,13440,13440,0
|
|
20240910,170800,1494912800,13440,13440,13440,13440,0
|
|
20240910,170700,1494912800,13440,13440,13440,13440,0
|
|
20240910,170600,1494912800,13440,13440,13440,13440,0
|
|
20240910,170500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,170400,1494912800,13440,13440,13440,13440,0
|
|
20240910,170300,1494912800,13440,13440,13440,13440,0
|
|
20240910,170200,1494912800,13440,13440,13440,13440,0
|
|
20240910,170100,1494912800,13440,13440,13440,13440,0
|
|
20240910,170000,1494912800,13440,13440,13440,13440,0
|
|
20240910,165900,1494912800,13440,13440,13440,13440,0
|
|
20240910,165800,1494912800,13440,13440,13440,13440,0
|
|
20240910,165700,1494912800,13440,13440,13440,13440,0
|
|
20240910,165600,1494912800,13440,13440,13440,13440,0
|
|
20240910,165500,1494912800,13440,13440,13440,13440,0
|
|
20240910,165400,1494912800,13440,13440,13440,13440,0
|
|
20240910,165300,1494912800,13440,13440,13440,13440,0
|
|
20240910,165200,1494912800,13440,13440,13440,13440,0
|
|
20240910,165100,1494912800,13440,13440,13440,13440,0
|
|
20240910,165000,1494912800,13440,13440,13440,13440,0
|
|
20240910,164900,1494912800,13440,13440,13440,13440,0
|
|
20240910,164800,1494912800,13440,13440,13440,13440,0
|
|
20240910,164700,1494912800,13440,13440,13440,13440,0
|
|
20240910,164600,1494912800,13440,13440,13440,13440,0
|
|
20240910,164500,1494912800,13440,13440,13440,13440,0
|
|
20240910,164400,1494912800,13440,13440,13440,13440,0
|
|
20240910,164300,1494912800,13440,13440,13440,13440,0
|
|
20240910,164200,1494912800,13440,13440,13440,13440,0
|
|
20240910,164100,1494912800,13440,13440,13440,13440,0
|
|
20240910,164000,1494912800,13440,13440,13440,13440,0
|
|
20240910,163900,1494912800,13440,13440,13440,13440,0
|
|
20240910,163800,1494912800,13440,13440,13440,13440,0
|
|
20240910,163700,1494912800,13440,13440,13440,13440,0
|
|
20240910,163600,1494912800,13440,13440,13440,13440,0
|
|
20240910,163500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,163400,1494912800,13440,13440,13440,13440,0
|
|
20240910,163300,1494912800,13440,13440,13440,13440,0
|
|
20240910,163200,1494912800,13440,13440,13440,13440,0
|
|
20240910,163100,1494912800,13440,13440,13440,13440,0
|
|
20240910,163000,1494912800,13440,13440,13440,13440,0
|
|
20240910,162900,1494912800,13440,13440,13440,13440,0
|
|
20240910,162800,1494912800,13440,13440,13440,13440,0
|
|
20240910,162700,1494912800,13440,13440,13440,13440,0
|
|
20240910,162600,1494912800,13440,13440,13440,13440,0
|
|
20240910,162500,1494912800,13440,13440,13440,13440,0
|
|
20240910,162400,1494912800,13440,13440,13440,13440,0
|
|
20240910,162300,1494912800,13440,13440,13440,13440,0
|
|
20240910,162200,1494912800,13440,13440,13440,13440,0
|
|
20240910,162100,1494912800,13440,13440,13440,13440,0
|
|
20240910,162000,1494912800,13440,13440,13440,13440,0
|
|
20240910,161900,1494912800,13440,13440,13440,13440,0
|
|
20240910,161800,1494912800,13440,13440,13440,13440,0
|
|
20240910,161700,1494912800,13440,13440,13440,13440,0
|
|
20240910,161600,1494912800,13440,13440,13440,13440,0
|
|
20240910,161500,1494912800,13440,13440,13440,13440,0
|
|
20240910,161400,1494912800,13440,13440,13440,13440,0
|
|
20240910,161300,1494912800,13440,13440,13440,13440,0
|
|
20240910,161200,1494912800,13440,13440,13440,13440,0
|
|
20240910,161100,1494912800,13440,13440,13440,13440,0
|
|
20240910,161000,1494912800,13440,13440,13440,13440,0
|
|
20240910,160900,1494912800,13440,13440,13440,13440,0
|
|
20240910,160800,1494912800,13440,13440,13440,13440,0
|
|
20240910,160700,1494912800,13440,13440,13440,13440,0
|
|
20240910,160600,1494912800,13440,13440,13440,13440,0
|
|
20240910,160500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,160400,1494912800,13440,13440,13440,13440,0
|
|
20240910,160300,1494912800,13440,13440,13440,13440,0
|
|
20240910,160200,1494912800,13440,13440,13440,13440,0
|
|
20240910,160100,1494912800,13440,13440,13440,13440,0
|
|
20240910,160000,1494912800,13440,13440,13440,13440,0
|
|
20240910,155900,1494912800,13440,13440,13440,13440,0
|
|
20240910,155800,1494912800,13440,13440,13440,13440,0
|
|
20240910,155700,1494912800,13440,13440,13440,13440,0
|
|
20240910,155600,1494912800,13440,13440,13440,13440,0
|
|
20240910,155500,1494912800,13440,13440,13440,13440,0
|
|
20240910,155400,1494912800,13440,13440,13440,13440,0
|
|
20240910,155300,1494912800,13440,13440,13440,13440,0
|
|
20240910,155200,1494912800,13440,13440,13440,13440,0
|
|
20240910,155100,1494912800,13440,13440,13440,13440,0
|
|
20240910,155000,1494912800,13440,13440,13440,13440,0
|
|
20240910,154900,1494912800,13440,13440,13440,13440,0
|
|
20240910,154800,1494912800,13440,13440,13440,13440,0
|
|
20240910,154700,1494912800,13440,13440,13440,13440,0
|
|
20240910,154600,1494912800,13440,13440,13440,13440,0
|
|
20240910,154500,1494912800,13440,13440,13440,13440,0
|
|
20240910,154400,1494912800,13440,13440,13440,13440,0
|
|
20240910,154300,1494912800,13440,13440,13440,13440,0
|
|
20240910,154200,1494912800,13440,13440,13440,13440,0
|
|
20240910,154100,1494912800,13440,13440,13440,13440,0
|
|
20240910,154000,1494912800,13440,13440,13440,13440,0
|
|
20240910,153900,1494912800,13440,13440,13440,13440,0
|
|
20240910,153800,1494912800,13440,13440,13440,13440,0
|
|
20240910,153700,1494912800,13440,13440,13440,13440,0
|
|
20240910,153600,1494912800,13440,13440,13440,13440,0
|
|
20240910,153500,1494912800,13440,13440,13440,13440,2412
|
|
20240910,153400,1494912800,13440,13440,13440,13440,0
|
|
20240910,153300,1494912800,13440,13440,13440,13440,0
|
|
20240910,153200,1494912800,13440,13440,13440,13440,0
|
|
20240910,153100,1494912800,13440,13440,13440,13440,0
|
|
20240910,153000,1494912800,13440,13440,13440,13440,2412
|
|
20240910,152900,1462495520,13440,13440,13440,13440,0
|
|
20240910,152800,1462495520,13440,13440,13440,13440,0
|
|
20240910,152700,1462495520,13440,13440,13440,13440,0
|
|
20240910,152600,1462495520,13440,13440,13440,13440,0
|
|
20240910,152500,1462495520,13440,13440,13440,13440,0
|
|
20240910,152400,1462495520,13440,13440,13440,13440,0
|
|
20240910,152300,1462495520,13440,13440,13440,13440,0
|
|
20240910,152200,1462495520,13440,13440,13440,13440,0
|
|
20240910,152100,1462495520,13440,13440,13440,13440,0
|
|
20240910,152000,1462495520,13440,13440,13440,13440,0
|
|
20240910,151900,1462495520,13440,13400,13470,13400,2990
|
|
20240910,151800,1422329780,13400,13390,13410,13390,278
|
|
20240910,151700,1418604720,13390,13360,13390,13360,210
|
|
20240910,151600,1415795040,13350,13350,13360,13350,114
|
|
20240910,151500,1414273100,13330,13360,13370,13330,387
|
|
20240910,151400,1409103830,13360,13330,13360,13330,672
|
|
20240910,151300,1400144300,13330,13330,13330,13330,237
|
|
20240910,151200,1396985090,13330,13330,13330,13330,314
|
|
20240910,151100,1392799470,13330,13330,13330,13330,509
|
|
20240910,151000,1386014500,13330,13380,13380,13330,1565
|
|
20240910,150900,1365150780,13380,13380,13390,13380,129
|
|
20240910,150800,1363423720,13390,13380,13390,13380,328
|
|
20240910,150700,1359031820,13340,13340,13340,13340,0
|
|
20240910,150600,1359031820,13340,13370,13370,13340,106
|
|
20240910,150500,1357617600,13380,13380,13380,13380,4
|
|
20240910,150400,1357564080,13330,13340,13340,13330,26
|
|
20240910,150300,1357217490,13330,13360,13360,13330,742
|
|
20240910,150200,1347325760,13420,13420,13420,13420,88
|
|
20240910,150100,1346144800,13420,13400,13420,13400,100
|
|
20240910,150000,1344804560,13400,13420,13420,13400,422
|
|
20240910,145900,1339147980,13420,13420,13420,13420,100
|
|
20240910,145800,1337805980,13400,13430,13450,13400,81
|
|
20240910,145700,1336719080,13450,13450,13450,13450,0
|
|
20240910,145600,1336719080,13450,13450,13480,13450,979
|
|
20240910,145500,1323538120,13440,13370,13440,13360,1728
|
|
20240910,145400,1300387750,13370,13360,13370,13360,64
|
|
20240910,145300,1299532600,13360,13350,13380,13350,49
|
|
20240910,145200,1298877880,13350,13330,13350,13330,409
|
|
20240910,145100,1293420870,13300,13310,13310,13300,60
|
|
20240910,145000,1292622370,13300,13300,13300,13300,92
|
|
20240910,144900,1291398770,13220,13280,13280,13220,443
|
|
20240910,144800,1285536330,13290,13290,13290,13290,866
|
|
20240910,144700,1274027190,13290,13310,13310,13290,602
|
|
20240910,144600,1266024470,13330,13330,13330,13330,11
|
|
20240910,144500,1265877840,13330,13320,13330,13320,106
|
|
20240910,144400,1264465610,13330,13320,13330,13320,11
|
|
20240910,144300,1264319080,13320,13320,13320,13320,261
|
|
20240910,144200,1260842560,13320,13320,13320,13320,17
|
|
20240910,144100,1260616120,13320,13320,13320,13320,1507
|
|
20240910,144000,1240542880,13320,13320,13320,13320,0
|
|
20240910,143900,1240542880,13320,13320,13330,13320,156
|
|
20240910,143800,1238464840,13320,13330,13330,13320,34
|
|
20240910,143700,1238011780,13340,13340,13340,13340,0
|
|
20240910,143600,1238011780,13340,13340,13340,13340,0
|
|
20240910,143500,1238011780,13340,13340,13340,13340,32
|
|
20240910,143400,1237584900,13370,13370,13370,13370,1386
|
|
20240910,143300,1219054080,13370,13420,13420,13370,218
|
|
20240910,143200,1216132480,13420,13440,13440,13420,231
|
|
20240910,143100,1213032310,13450,13400,13450,13400,955
|
|
20240910,143000,1200215600,13370,13400,13400,13370,104
|
|
20240910,142900,1198823050,13400,13330,13400,13330,1223
|
|
20240910,142800,1182480770,13340,13340,13340,13340,1
|
|
20240910,142700,1182467430,13300,13300,13300,13300,1
|
|
20240910,142600,1182454130,13350,13350,13350,13350,0
|
|
20240910,142500,1182454130,13350,13350,13350,13350,0
|
|
20240910,142400,1182454130,13350,13350,13350,13350,152
|
|
20240910,142300,1180424930,13350,13350,13350,13350,213
|
|
20240910,142200,1177581380,13350,13350,13350,13350,23
|
|
20240910,142100,1177274330,13360,13360,13360,13360,0
|
|
20240910,142000,1177274330,13360,13310,13360,13310,129
|
|
20240910,141900,1175557110,13310,13310,13310,13310,0
|
|
20240910,141800,1175557110,13310,13300,13310,13280,159
|
|
20240910,141700,1173441030,13310,13310,13310,13310,0
|
|
20240910,141600,1173441030,13310,13310,13310,13310,60
|
|
20240910,141500,1172642430,13310,13310,13310,13310,0
|
|
20240910,141400,1172642430,13310,13310,13310,13310,0
|
|
20240910,141300,1172642430,13310,13310,13310,13310,0
|
|
20240910,141200,1172642430,13310,13320,13320,13310,117
|
|
20240910,141100,1171084160,13330,13330,13330,13330,252
|
|
20240910,141000,1167725000,13330,13330,13330,13330,62
|
|
20240910,140900,1166898540,13380,13380,13380,13380,0
|
|
20240910,140800,1166898540,13380,13350,13380,13350,103
|
|
20240910,140700,1165520560,13320,13320,13320,13320,0
|
|
20240910,140600,1165520560,13320,13300,13320,13300,333
|
|
20240910,140500,1161088250,13300,13300,13300,13300,3
|
|
20240910,140400,1161048350,13300,13300,13300,13300,63
|
|
20240910,140300,1160210450,13290,13290,13290,13290,0
|
|
20240910,140200,1160210450,13290,13290,13290,13290,192
|
|
20240910,140100,1157658770,13290,13260,13290,13260,163
|
|
20240910,140000,1155496980,13270,13290,13290,13270,27
|
|
20240910,135900,1155138190,13260,13270,13270,13260,271
|
|
20240910,135800,1151544690,13270,13270,13270,13270,5
|
|
20240910,135700,1151478340,13290,13290,13290,13290,0
|
|
20240910,135600,1151478340,13290,13260,13290,13260,101
|
|
20240910,135500,1150138780,13270,13270,13270,13260,334
|
|
20240910,135400,1145707130,13290,13260,13290,13260,383
|
|
20240910,135300,1140622710,13230,13240,13240,13230,29
|
|
20240910,135200,1140238820,13240,13240,13240,13240,0
|
|
20240910,135100,1140238820,13240,13250,13250,13240,13
|
|
20240910,135000,1140066640,13250,13250,13250,13250,5
|
|
20240910,134900,1140000390,13250,13250,13250,13250,0
|
|
20240910,134800,1140000390,13250,13270,13270,13250,48
|
|
20240910,134700,1139363870,13280,13280,13280,13280,0
|
|
20240910,134600,1139363870,13280,13280,13280,13280,0
|
|
20240910,134500,1139363870,13280,13280,13280,13280,132
|
|
20240910,134400,1137610910,13290,13290,13290,13290,90
|
|
20240910,134300,1136414810,13290,13340,13340,13290,611
|
|
20240910,134200,1128289400,13340,13300,13340,13300,129
|
|
20240910,134100,1126573340,13290,13290,13290,13290,655
|
|
20240910,134000,1117868390,13300,13320,13320,13300,219
|
|
20240910,133900,1114955490,13320,13320,13320,13320,0
|
|
20240910,133800,1114955490,13320,13320,13320,13320,0
|
|
20240910,133700,1114955490,13320,13320,13320,13320,105
|
|
20240910,133600,1113556890,13320,13340,13340,13320,26
|
|
20240910,133500,1113210450,13370,13400,13400,13370,291
|
|
20240910,133400,1109316760,13400,13400,13400,13400,0
|
|
20240910,133300,1109316760,13400,13400,13400,13400,4
|
|
20240910,133200,1109263160,13400,13400,13400,13400,361
|
|
20240910,133100,1104425760,13440,13440,13440,13440,0
|
|
20240910,133000,1104425760,13440,13440,13440,13440,1
|
|
20240910,132900,1104412320,13370,13380,13380,13370,3000
|
|
20240910,132800,1064300210,13440,13400,13440,13400,28
|
|
20240910,132700,1063924690,13450,13430,13450,13430,69
|
|
20240910,132600,1062996920,13380,13440,13450,13370,112
|
|
20240910,132500,1061494140,13450,13370,13450,13370,248
|
|
20240910,132400,1058163690,13360,13350,13360,13350,84
|
|
20240910,132300,1057042280,13350,13350,13350,13350,0
|
|
20240910,132200,1057042280,13350,13360,13360,13350,20
|
|
20240910,132100,1056775240,13350,13350,13350,13350,5
|
|
20240910,132000,1056708490,13350,13350,13350,13350,0
|
|
20240910,131900,1056708490,13350,13350,13350,13350,5
|
|
20240910,131800,1056641740,13350,13400,13400,13350,1020
|
|
20240910,131700,1043011390,13430,13410,13430,13410,143
|
|
20240910,131600,1041092310,13400,13400,13400,13400,188
|
|
20240910,131500,1038573110,13420,13390,13420,13390,125
|
|
20240910,131400,1036898140,13400,13400,13400,13400,0
|
|
20240910,131300,1036898140,13400,13400,13400,13400,1
|
|
20240910,131200,1036884740,13400,13390,13400,13390,302
|
|
20240910,131100,1032838830,13390,13390,13390,13390,54
|
|
20240910,131000,1032115770,13390,13390,13390,13390,14
|
|
20240910,130900,1031928310,13440,13420,13440,13420,7
|
|
20240910,130800,1031834350,13470,13470,13470,13470,0
|
|
20240910,130700,1031834350,13470,13420,13470,13420,362
|
|
20240910,130600,1026959890,13420,13420,13420,13420,5
|
|
20240910,130500,1026892790,13340,13340,13340,13340,0
|
|
20240910,130400,1026892790,13340,13340,13340,13340,0
|
|
20240910,130300,1026892790,13340,13340,13340,13340,0
|
|
20240910,130200,1026892790,13340,13340,13340,13340,0
|
|
20240910,130100,1026892790,13340,13340,13340,13340,0
|
|
20240910,130000,1026892790,13340,13320,13340,13320,114
|
|
20240910,125900,1025374070,13340,13340,13340,13340,0
|
|
20240910,125800,1025374070,13340,13340,13340,13340,0
|
|
20240910,125700,1025374070,13340,13300,13340,13300,259
|
|
20240910,125600,1021926310,13250,13250,13250,13250,5
|
|
20240910,125500,1021860060,13260,13260,13260,13260,5
|
|
20240910,125400,1021793760,13260,13300,13300,13250,120
|
|
20240910,125300,1020200180,13280,13280,13280,13280,568
|
|
20240910,125200,1012657140,13280,13280,13280,13280,1
|
|
20240910,125100,1012643860,13250,13300,13300,13200,470
|
|
20240910,125000,1006410820,13290,13370,13370,13290,450
|
|
20240910,124900,1000416430,13380,13390,13390,13380,59
|
|
20240910,124800,999626770,13390,13390,13390,13390,10
|
|
20240910,124700,999492870,13390,13480,13480,13390,264
|
|
20240910,124600,995954570,13480,13480,13480,13480,1
|
|
20240910,124500,995941090,13480,13480,13480,13480,2
|
|
20240910,124400,995914130,13460,13420,13460,13380,350
|
|
20240910,124300,991221170,13420,13470,13480,13420,280
|
|
20240910,124200,987457380,13470,13520,13520,13470,141
|
|
20240910,124100,985556680,13520,13520,13520,13520,519
|
|
20240910,124000,978539800,13560,13510,13560,13510,816
|
|
20240910,123900,967488780,13470,13470,13470,13470,3068
|
|
20240910,123800,926162820,13470,13470,13470,13470,2448
|
|
20240910,123700,893188260,13520,13520,13520,13470,542
|
|
20240910,123600,885886220,13530,13470,13530,13470,749
|
|
20240910,123500,875793760,13470,13540,13540,13470,1900
|
|
20240910,123400,850173490,13550,13440,13550,13440,8067
|
|
20240910,123300,741258940,13440,13420,13440,13360,456
|
|
20240910,123200,735142800,13450,13330,13450,13330,1853
|
|
20240910,123100,710324360,13320,13320,13320,13320,40
|
|
20240910,123000,709791560,13320,13200,13320,13200,915
|
|
20240910,122900,697638810,13200,13200,13200,13200,65
|
|
20240910,122800,696780810,13200,13200,13200,13200,100
|
|
20240910,122700,695460810,13200,13220,13220,13200,800
|
|
20240910,122600,684890590,13200,13200,13200,13200,0
|
|
20240910,122500,684890590,13200,13210,13210,13200,22
|
|
20240910,122400,684600180,13210,13210,13210,13210,1
|
|
20240910,122300,684586970,13220,13210,13220,13210,523
|
|
20240910,122200,677674040,13210,13270,13270,13210,625
|
|
20240910,122100,669397270,13270,13240,13270,13240,447
|
|
20240910,122000,663476460,13230,13230,13230,13230,10
|
|
20240910,121900,663344160,13230,13220,13230,13220,76
|
|
20240910,121800,662339360,13180,13180,13180,13180,306
|
|
20240910,121700,658306280,13180,13180,13180,13180,100
|
|
20240910,121600,656988280,13220,13220,13220,13220,0
|
|
20240910,121500,656988280,13220,13220,13220,13220,0
|
|
20240910,121400,656988280,13220,13220,13220,13220,12
|
|
20240910,121300,656829640,13230,13230,13230,13230,125
|
|
20240910,121200,655175890,13230,13230,13230,13230,50
|
|
20240910,121100,654514390,13230,13230,13230,13230,20
|
|
20240910,121000,654249790,13230,13230,13230,13230,86
|
|
20240910,120900,653112010,13230,13230,13230,13230,1
|
|
20240910,120800,653098780,13240,13230,13240,13230,25
|
|
20240910,120700,652767930,13230,13230,13230,13230,39
|
|
20240910,120600,652251960,13220,13220,13220,13220,13
|
|
20240910,120500,652080100,13250,13250,13250,13250,0
|
|
20240910,120400,652080100,13250,13240,13250,13240,185
|
|
20240910,120300,649630640,13240,13220,13240,13220,168
|
|
20240910,120200,647408260,13220,13210,13220,13210,43
|
|
20240910,120100,646840130,13220,13220,13220,13220,0
|
|
20240910,120000,646840130,13220,13160,13220,13160,317
|
|
20240910,115900,642656730,13160,13160,13160,13160,2
|
|
20240910,115800,642630410,13160,13160,13160,13160,2
|
|
20240910,115700,642604090,13160,13160,13160,13160,2
|
|
20240910,115600,642577770,13160,13140,13160,13140,23
|
|
20240910,115500,642275530,13140,13140,13140,13140,0
|
|
20240910,115400,642275530,13140,13140,13140,13140,1
|
|
20240910,115300,642262390,13140,13140,13140,13140,0
|
|
20240910,115200,642262390,13140,13140,13140,13140,3
|
|
20240910,115100,642222970,13140,13130,13140,13130,167
|
|
20240910,115000,640029800,13120,13120,13120,13120,120
|
|
20240910,114900,638455400,13140,13140,13140,13140,0
|
|
20240910,114800,638455400,13140,13140,13140,13140,0
|
|
20240910,114700,638455400,13140,13140,13140,13140,0
|
|
20240910,114600,638455400,13140,13140,13140,13140,8
|
|
20240910,114500,638350280,13120,13120,13120,13120,0
|
|
20240910,114400,638350280,13120,13120,13120,13120,0
|
|
20240910,114300,638350280,13120,13120,13120,13120,0
|
|
20240910,114200,638350280,13120,13160,13160,13120,1000
|
|
20240910,114100,625214740,13230,13230,13230,13230,0
|
|
20240910,114000,625214740,13230,13230,13230,13230,0
|
|
20240910,113900,625214740,13230,13200,13230,13200,100
|
|
20240910,113800,623892160,13210,13210,13210,13210,1
|
|
20240910,113700,623878950,13130,13130,13130,13130,0
|
|
20240910,113600,623878950,13130,13120,13130,13120,17
|
|
20240910,113500,623655810,13120,13120,13120,13120,0
|
|
20240910,113400,623655810,13120,13120,13120,13120,110
|
|
20240910,113300,622212610,13120,13100,13120,13100,118
|
|
20240910,113200,620666790,13090,13090,13090,13090,0
|
|
20240910,113100,620666790,13090,13090,13090,13090,115
|
|
20240910,113000,619161440,13090,13090,13090,13090,100
|
|
20240910,112900,617852440,13090,13090,13090,13090,12
|
|
20240910,112800,617695360,13090,13090,13090,13090,0
|
|
20240910,112700,617695360,13090,13110,13110,13090,393
|
|
20240910,112600,612546820,13110,13110,13110,13110,96
|
|
20240910,112500,611288260,13100,13100,13100,13100,0
|
|
20240910,112400,611288260,13100,13100,13100,13100,0
|
|
20240910,112300,611288260,13100,13110,13110,13100,111
|
|
20240910,112200,609833110,13120,13120,13120,13120,54
|
|
20240910,112100,609124630,13120,13130,13130,13120,18
|
|
20240910,112000,608888410,13130,13130,13130,13130,0
|
|
20240910,111900,608888410,13130,13130,13130,13130,1
|
|
20240910,111800,608875280,13130,13150,13150,13130,4
|
|
20240910,111700,608822740,13130,13130,13130,13130,77
|
|
20240910,111600,607811730,13130,13130,13130,13130,5
|
|
20240910,111500,607746080,13130,13130,13130,13130,78
|
|
20240910,111400,606721940,13130,13140,13140,13130,314
|
|
20240910,111300,602596720,13140,13150,13150,13130,149
|
|
20240910,111200,600637990,13150,13180,13180,13150,180
|
|
20240910,111100,598269580,13180,13190,13190,13180,53
|
|
20240910,111000,597571010,13240,13240,13240,13240,0
|
|
20240910,110900,597571010,13240,13240,13240,13240,0
|
|
20240910,110800,597571010,13240,13240,13240,13240,0
|
|
20240910,110700,597571010,13240,13240,13240,13240,14
|
|
20240910,110600,597385650,13260,13240,13260,13240,546
|
|
20240910,110500,590146790,13260,13260,13260,13260,0
|
|
20240910,110400,590146790,13260,13260,13260,13260,0
|
|
20240910,110300,590146790,13260,13260,13260,13260,437
|
|
20240910,110200,584352170,13270,13270,13270,13260,50
|
|
20240910,110100,583688970,13270,13250,13270,13250,117
|
|
20240910,110000,582137480,13250,13250,13250,13250,8
|
|
20240910,105900,582031480,13240,13240,13240,13240,10
|
|
20240910,105800,581899080,13240,13240,13240,13240,0
|
|
20240910,105700,581899080,13240,13240,13240,13240,0
|
|
20240910,105600,581899080,13240,13240,13240,13240,0
|
|
20240910,105500,581899080,13240,13240,13240,13240,0
|
|
20240910,105400,581899080,13240,13240,13240,13240,0
|
|
20240910,105300,581899080,13240,13220,13240,13220,260
|
|
20240910,105200,578459340,13230,13220,13230,13220,35
|
|
20240910,105100,577996610,13230,13230,13230,13230,0
|
|
20240910,105000,577996610,13230,13230,13230,13230,0
|
|
20240910,104900,577996610,13230,13190,13230,13190,259
|
|
20240910,104800,574575860,13180,13180,13180,13180,1
|
|
20240910,104700,574562680,13180,13190,13190,13180,5
|
|
20240910,104600,574496770,13190,13190,13190,13190,40
|
|
20240910,104500,573969170,13190,13190,13190,13190,13
|
|
20240910,104400,573797700,13180,13180,13180,13180,0
|
|
20240910,104300,573797700,13180,13180,13180,13180,106
|
|
20240910,104200,572400620,13180,13180,13180,13180,5
|
|
20240910,104100,572334720,13180,13170,13180,13170,2
|
|
20240910,104000,572308370,13170,13170,13170,13170,5
|
|
20240910,103900,572242520,13160,13160,13160,13160,255
|
|
20240910,103800,568886720,13160,13170,13170,13160,80
|
|
20240910,103700,567833880,13170,13170,13170,13170,3
|
|
20240910,103600,567794370,13180,13180,13180,13180,10
|
|
20240910,103500,567662570,13180,13180,13180,13180,0
|
|
20240910,103400,567662570,13180,13170,13180,13160,7
|
|
20240910,103300,567570410,13150,13150,13150,13150,108
|
|
20240910,103200,566150210,13160,13160,13160,13160,17
|
|
20240910,103100,565926490,13150,13180,13180,13150,477
|
|
20240910,103000,559640660,13180,13180,13180,13180,301
|
|
20240910,102900,555673480,13180,13180,13190,13180,7
|
|
20240910,102800,555581210,13180,13180,13180,13170,6
|
|
20240910,102700,555502140,13180,13180,13180,13180,5
|
|
20240910,102600,555436240,13170,13180,13180,13170,20
|
|
20240910,102500,555172810,13180,13170,13210,13170,6
|
|
20240910,102400,555093740,13210,13210,13210,13150,6
|
|
20240910,102300,555014630,13150,13150,13150,13150,2
|
|
20240910,102200,554988330,13140,13140,13140,13140,8
|
|
20240910,102100,554883210,13140,13140,13140,13140,7
|
|
20240910,102000,554791230,13140,13150,13150,13140,6
|
|
20240910,101900,554712380,13150,13150,13150,13150,1
|
|
20240910,101800,554699230,13250,13250,13250,13250,0
|
|
20240910,101700,554699230,13250,13250,13250,13250,0
|
|
20240910,101600,554699230,13250,13100,13250,13100,1033
|
|
20240910,101500,541039340,13100,13110,13110,13100,1024
|
|
20240910,101400,527623700,13110,13170,13170,13110,49
|
|
20240910,101300,526979640,13170,13170,13170,13170,724
|
|
20240910,101200,517444560,13170,13170,13170,13170,101
|
|
20240910,101100,516114390,13150,13150,13150,13150,0
|
|
20240910,101000,516114390,13150,13150,13150,13150,628
|
|
20240910,100900,507856190,13150,13160,13160,13150,400
|
|
20240910,100800,502596050,13160,13160,13160,13160,0
|
|
20240910,100700,502596050,13160,13210,13210,13160,479
|
|
20240910,100600,496268760,13150,13150,13150,13150,403
|
|
20240910,100500,490969310,13130,13130,13130,13130,0
|
|
20240910,100400,490969310,13130,13120,13170,13120,919
|
|
20240910,100300,478910040,13120,13170,13170,13120,289
|
|
20240910,100200,475108210,13220,13210,13220,13210,266
|
|
20240910,100100,471594340,13220,13220,13220,13220,0
|
|
20240910,100000,471594340,13220,13220,13220,13220,0
|
|
20240910,095900,471594340,13220,13230,13230,13220,5
|
|
20240910,095800,471528230,13230,13230,13230,13230,20
|
|
20240910,095700,471263630,13230,13230,13230,13230,0
|
|
20240910,095600,471263630,13230,13230,13230,13230,11
|
|
20240910,095500,471118100,13250,13250,13250,13250,0
|
|
20240910,095400,471118100,13250,13250,13250,13250,103
|
|
20240910,095300,469753350,13150,13250,13250,13150,54
|
|
20240910,095200,469042620,13150,13240,13260,13150,430
|
|
20240910,095100,463346180,13240,13240,13240,13240,35
|
|
20240910,095000,462882780,13240,13240,13240,13240,1
|
|
20240910,094900,462869540,13190,13240,13240,13190,56
|
|
20240910,094800,462130850,13240,13250,13250,13240,2
|
|
20240910,094700,462104360,13250,13190,13250,13190,10
|
|
20240910,094600,461972340,13120,13190,13190,13120,145
|
|
20240910,094500,460060840,13190,13180,13190,13180,60
|
|
20240910,094400,459270020,13170,13170,13170,13170,9
|
|
20240910,094300,459151490,13170,13160,13170,13130,310
|
|
20240910,094200,455080880,13130,13130,13130,13130,1
|
|
20240910,094100,455067750,13120,13110,13120,13110,218
|
|
20240910,094000,452208540,13110,13110,13110,13110,115
|
|
20240910,093900,450700890,13100,13100,13100,13100,0
|
|
20240910,093800,450700890,13100,13100,13100,13100,152
|
|
20240910,093700,448709690,13100,13100,13100,13100,0
|
|
20240910,093600,448709690,13100,13130,13130,13100,199
|
|
20240910,093500,446100430,13140,13170,13170,13140,1114
|
|
20240910,093400,431445370,13250,13250,13250,13250,0
|
|
20240910,093300,431445370,13250,13250,13250,13250,0
|
|
20240910,093200,431445370,13250,13240,13250,13240,6
|
|
20240910,093100,431365920,13250,13250,13250,13250,0
|
|
20240910,093000,431365920,13250,13250,13250,13250,0
|
|
20240910,092900,431365920,13250,13160,13250,13160,63
|
|
20240910,092800,430534140,13200,13200,13200,13200,49
|
|
20240910,092700,429887340,13200,13200,13200,13200,0
|
|
20240910,092600,429887340,13200,13250,13250,13200,9
|
|
20240910,092500,429768140,13250,13260,13260,13250,108
|
|
20240910,092400,428337060,13270,13270,13270,13270,0
|
|
20240910,092300,428337060,13270,13160,13270,13160,63
|
|
20240910,092200,427507870,13160,13180,13180,13160,236
|
|
20240910,092100,424400230,13160,13160,13160,13160,19
|
|
20240910,092000,424150190,13280,13270,13280,13270,500
|
|
20240910,091900,417511190,13280,13130,13280,13130,255
|
|
20240910,091800,414141180,13080,13080,13080,13080,126
|
|
20240910,091700,412493100,13080,13080,13080,13080,166
|
|
20240910,091600,410321820,13080,13090,13090,13080,330
|
|
20240910,091500,406004920,13080,13130,13130,13080,976
|
|
20240910,091400,393225380,13130,13130,13130,13130,9
|
|
20240910,091300,393107210,13130,13080,13310,13070,485
|
|
20240910,091200,386756620,13080,13210,13210,13080,5644
|
|
20240910,091100,312871120,13210,13260,13290,13210,1185
|
|
20240910,091000,297138180,13250,13230,13250,13200,822
|
|
20240910,090900,286262630,13230,13380,13380,13220,4554
|
|
20240910,090800,225708410,13390,13360,13490,13350,445
|
|
20240910,090700,219730680,13350,13450,13540,13350,1432
|
|
20240910,090600,200483720,13460,13360,13590,13310,2038
|
|
20240910,090500,173055490,13360,13270,13360,13270,5730
|
|
20240910,090400,96854210,13270,13260,13300,13240,2018
|
|
20240910,090300,70057170,13240,13210,13250,13200,2276
|
|
20240910,090200,39948950,13200,13150,13220,13150,954
|
|
20240910,090100,27359710,13150,13120,13150,13120,317
|
|
20240910,090000,23195340,13130,13030,13140,13030,1662
|