769 lines
40 KiB
CSV
769 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,214600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,214500,1841959280,14200,14200,14200,14200,0
|
|
20240927,214400,1841959280,14200,14200,14200,14200,0
|
|
20240927,214300,1841959280,14200,14200,14200,14200,0
|
|
20240927,214200,1841959280,14200,14200,14200,14200,0
|
|
20240927,214100,1841959280,14200,14200,14200,14200,0
|
|
20240927,214000,1841959280,14200,14200,14200,14200,0
|
|
20240927,213900,1841959280,14200,14200,14200,14200,0
|
|
20240927,213800,1841959280,14200,14200,14200,14200,0
|
|
20240927,213700,1841959280,14200,14200,14200,14200,0
|
|
20240927,213600,1841959280,14200,14200,14200,14200,0
|
|
20240927,213500,1841959280,14200,14200,14200,14200,0
|
|
20240927,213400,1841959280,14200,14200,14200,14200,0
|
|
20240927,213300,1841959280,14200,14200,14200,14200,0
|
|
20240927,213200,1841959280,14200,14200,14200,14200,0
|
|
20240927,213100,1841959280,14200,14200,14200,14200,0
|
|
20240927,213000,1841959280,14200,14200,14200,14200,0
|
|
20240927,212900,1841959280,14200,14200,14200,14200,0
|
|
20240927,212800,1841959280,14200,14200,14200,14200,0
|
|
20240927,212700,1841959280,14200,14200,14200,14200,0
|
|
20240927,212600,1841959280,14200,14200,14200,14200,0
|
|
20240927,212500,1841959280,14200,14200,14200,14200,0
|
|
20240927,212400,1841959280,14200,14200,14200,14200,0
|
|
20240927,212300,1841959280,14200,14200,14200,14200,0
|
|
20240927,212200,1841959280,14200,14200,14200,14200,0
|
|
20240927,212100,1841959280,14200,14200,14200,14200,0
|
|
20240927,212000,1841959280,14200,14200,14200,14200,0
|
|
20240927,211900,1841959280,14200,14200,14200,14200,0
|
|
20240927,211800,1841959280,14200,14200,14200,14200,0
|
|
20240927,211700,1841959280,14200,14200,14200,14200,0
|
|
20240927,211600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,211500,1841959280,14200,14200,14200,14200,0
|
|
20240927,211400,1841959280,14200,14200,14200,14200,0
|
|
20240927,211300,1841959280,14200,14200,14200,14200,0
|
|
20240927,211200,1841959280,14200,14200,14200,14200,0
|
|
20240927,211100,1841959280,14200,14200,14200,14200,0
|
|
20240927,211000,1841959280,14200,14200,14200,14200,0
|
|
20240927,210900,1841959280,14200,14200,14200,14200,0
|
|
20240927,210800,1841959280,14200,14200,14200,14200,0
|
|
20240927,210700,1841959280,14200,14200,14200,14200,0
|
|
20240927,210600,1841959280,14200,14200,14200,14200,0
|
|
20240927,210500,1841959280,14200,14200,14200,14200,0
|
|
20240927,210400,1841959280,14200,14200,14200,14200,0
|
|
20240927,210300,1841959280,14200,14200,14200,14200,0
|
|
20240927,210200,1841959280,14200,14200,14200,14200,0
|
|
20240927,210100,1841959280,14200,14200,14200,14200,0
|
|
20240927,210000,1841959280,14200,14200,14200,14200,0
|
|
20240927,205900,1841959280,14200,14200,14200,14200,0
|
|
20240927,205800,1841959280,14200,14200,14200,14200,0
|
|
20240927,205700,1841959280,14200,14200,14200,14200,0
|
|
20240927,205600,1841959280,14200,14200,14200,14200,0
|
|
20240927,205500,1841959280,14200,14200,14200,14200,0
|
|
20240927,205400,1841959280,14200,14200,14200,14200,0
|
|
20240927,205300,1841959280,14200,14200,14200,14200,0
|
|
20240927,205200,1841959280,14200,14200,14200,14200,0
|
|
20240927,205100,1841959280,14200,14200,14200,14200,0
|
|
20240927,205000,1841959280,14200,14200,14200,14200,0
|
|
20240927,204900,1841959280,14200,14200,14200,14200,0
|
|
20240927,204800,1841959280,14200,14200,14200,14200,0
|
|
20240927,204700,1841959280,14200,14200,14200,14200,0
|
|
20240927,204600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,204500,1841959280,14200,14200,14200,14200,0
|
|
20240927,204400,1841959280,14200,14200,14200,14200,0
|
|
20240927,204300,1841959280,14200,14200,14200,14200,0
|
|
20240927,204200,1841959280,14200,14200,14200,14200,0
|
|
20240927,204100,1841959280,14200,14200,14200,14200,0
|
|
20240927,204000,1841959280,14200,14200,14200,14200,0
|
|
20240927,203900,1841959280,14200,14200,14200,14200,0
|
|
20240927,203800,1841959280,14200,14200,14200,14200,0
|
|
20240927,203700,1841959280,14200,14200,14200,14200,0
|
|
20240927,203600,1841959280,14200,14200,14200,14200,0
|
|
20240927,203500,1841959280,14200,14200,14200,14200,0
|
|
20240927,203400,1841959280,14200,14200,14200,14200,0
|
|
20240927,203300,1841959280,14200,14200,14200,14200,0
|
|
20240927,203200,1841959280,14200,14200,14200,14200,0
|
|
20240927,203100,1841959280,14200,14200,14200,14200,0
|
|
20240927,203000,1841959280,14200,14200,14200,14200,0
|
|
20240927,202900,1841959280,14200,14200,14200,14200,0
|
|
20240927,202800,1841959280,14200,14200,14200,14200,0
|
|
20240927,202700,1841959280,14200,14200,14200,14200,0
|
|
20240927,202600,1841959280,14200,14200,14200,14200,0
|
|
20240927,202500,1841959280,14200,14200,14200,14200,0
|
|
20240927,202400,1841959280,14200,14200,14200,14200,0
|
|
20240927,202300,1841959280,14200,14200,14200,14200,0
|
|
20240927,202200,1841959280,14200,14200,14200,14200,0
|
|
20240927,202100,1841959280,14200,14200,14200,14200,0
|
|
20240927,202000,1841959280,14200,14200,14200,14200,0
|
|
20240927,201900,1841959280,14200,14200,14200,14200,0
|
|
20240927,201800,1841959280,14200,14200,14200,14200,0
|
|
20240927,201700,1841959280,14200,14200,14200,14200,0
|
|
20240927,201600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,201500,1841959280,14200,14200,14200,14200,0
|
|
20240927,201400,1841959280,14200,14200,14200,14200,0
|
|
20240927,201300,1841959280,14200,14200,14200,14200,0
|
|
20240927,201200,1841959280,14200,14200,14200,14200,0
|
|
20240927,201100,1841959280,14200,14200,14200,14200,0
|
|
20240927,201000,1841959280,14200,14200,14200,14200,0
|
|
20240927,200900,1841959280,14200,14200,14200,14200,0
|
|
20240927,200800,1841959280,14200,14200,14200,14200,0
|
|
20240927,200700,1841959280,14200,14200,14200,14200,0
|
|
20240927,200600,1841959280,14200,14200,14200,14200,0
|
|
20240927,200500,1841959280,14200,14200,14200,14200,0
|
|
20240927,200400,1841959280,14200,14200,14200,14200,0
|
|
20240927,200300,1841959280,14200,14200,14200,14200,0
|
|
20240927,200200,1841959280,14200,14200,14200,14200,0
|
|
20240927,200100,1841959280,14200,14200,14200,14200,0
|
|
20240927,200000,1841959280,14200,14200,14200,14200,0
|
|
20240927,195900,1841959280,14200,14200,14200,14200,0
|
|
20240927,195800,1841959280,14200,14200,14200,14200,0
|
|
20240927,195700,1841959280,14200,14200,14200,14200,0
|
|
20240927,195600,1841959280,14200,14200,14200,14200,0
|
|
20240927,195500,1841959280,14200,14200,14200,14200,0
|
|
20240927,195400,1841959280,14200,14200,14200,14200,0
|
|
20240927,195300,1841959280,14200,14200,14200,14200,0
|
|
20240927,195200,1841959280,14200,14200,14200,14200,0
|
|
20240927,195100,1841959280,14200,14200,14200,14200,0
|
|
20240927,195000,1841959280,14200,14200,14200,14200,0
|
|
20240927,194900,1841959280,14200,14200,14200,14200,0
|
|
20240927,194800,1841959280,14200,14200,14200,14200,0
|
|
20240927,194700,1841959280,14200,14200,14200,14200,0
|
|
20240927,194600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,194500,1841959280,14200,14200,14200,14200,0
|
|
20240927,194400,1841959280,14200,14200,14200,14200,0
|
|
20240927,194300,1841959280,14200,14200,14200,14200,0
|
|
20240927,194200,1841959280,14200,14200,14200,14200,0
|
|
20240927,194100,1841959280,14200,14200,14200,14200,0
|
|
20240927,194000,1841959280,14200,14200,14200,14200,0
|
|
20240927,193900,1841959280,14200,14200,14200,14200,0
|
|
20240927,193800,1841959280,14200,14200,14200,14200,0
|
|
20240927,193700,1841959280,14200,14200,14200,14200,0
|
|
20240927,193600,1841959280,14200,14200,14200,14200,0
|
|
20240927,193500,1841959280,14200,14200,14200,14200,0
|
|
20240927,193400,1841959280,14200,14200,14200,14200,0
|
|
20240927,193300,1841959280,14200,14200,14200,14200,0
|
|
20240927,193200,1841959280,14200,14200,14200,14200,0
|
|
20240927,193100,1841959280,14200,14200,14200,14200,0
|
|
20240927,193000,1841959280,14200,14200,14200,14200,0
|
|
20240927,192900,1841959280,14200,14200,14200,14200,0
|
|
20240927,192800,1841959280,14200,14200,14200,14200,0
|
|
20240927,192700,1841959280,14200,14200,14200,14200,0
|
|
20240927,192600,1841959280,14200,14200,14200,14200,0
|
|
20240927,192500,1841959280,14200,14200,14200,14200,0
|
|
20240927,192400,1841959280,14200,14200,14200,14200,0
|
|
20240927,192300,1841959280,14200,14200,14200,14200,0
|
|
20240927,192200,1841959280,14200,14200,14200,14200,0
|
|
20240927,192100,1841959280,14200,14200,14200,14200,0
|
|
20240927,192000,1841959280,14200,14200,14200,14200,0
|
|
20240927,191900,1841959280,14200,14200,14200,14200,0
|
|
20240927,191800,1841959280,14200,14200,14200,14200,0
|
|
20240927,191700,1841959280,14200,14200,14200,14200,0
|
|
20240927,191600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,191500,1841959280,14200,14200,14200,14200,0
|
|
20240927,191400,1841959280,14200,14200,14200,14200,0
|
|
20240927,191300,1841959280,14200,14200,14200,14200,0
|
|
20240927,191200,1841959280,14200,14200,14200,14200,0
|
|
20240927,191100,1841959280,14200,14200,14200,14200,0
|
|
20240927,191000,1841959280,14200,14200,14200,14200,0
|
|
20240927,190900,1841959280,14200,14200,14200,14200,0
|
|
20240927,190800,1841959280,14200,14200,14200,14200,0
|
|
20240927,190700,1841959280,14200,14200,14200,14200,0
|
|
20240927,190600,1841959280,14200,14200,14200,14200,0
|
|
20240927,190500,1841959280,14200,14200,14200,14200,0
|
|
20240927,190400,1841959280,14200,14200,14200,14200,0
|
|
20240927,190300,1841959280,14200,14200,14200,14200,0
|
|
20240927,190200,1841959280,14200,14200,14200,14200,0
|
|
20240927,190100,1841959280,14200,14200,14200,14200,0
|
|
20240927,190000,1841959280,14200,14200,14200,14200,0
|
|
20240927,185900,1841959280,14200,14200,14200,14200,0
|
|
20240927,185800,1841959280,14200,14200,14200,14200,0
|
|
20240927,185700,1841959280,14200,14200,14200,14200,0
|
|
20240927,185600,1841959280,14200,14200,14200,14200,0
|
|
20240927,185500,1841959280,14200,14200,14200,14200,0
|
|
20240927,185400,1841959280,14200,14200,14200,14200,0
|
|
20240927,185300,1841959280,14200,14200,14200,14200,0
|
|
20240927,185200,1841959280,14200,14200,14200,14200,0
|
|
20240927,185100,1841959280,14200,14200,14200,14200,0
|
|
20240927,185000,1841959280,14200,14200,14200,14200,0
|
|
20240927,184900,1841959280,14200,14200,14200,14200,0
|
|
20240927,184800,1841959280,14200,14200,14200,14200,0
|
|
20240927,184700,1841959280,14200,14200,14200,14200,0
|
|
20240927,184600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,184500,1841959280,14200,14200,14200,14200,0
|
|
20240927,184400,1841959280,14200,14200,14200,14200,0
|
|
20240927,184300,1841959280,14200,14200,14200,14200,0
|
|
20240927,184200,1841959280,14200,14200,14200,14200,0
|
|
20240927,184100,1841959280,14200,14200,14200,14200,0
|
|
20240927,184000,1841959280,14200,14200,14200,14200,0
|
|
20240927,183900,1841959280,14200,14200,14200,14200,0
|
|
20240927,183800,1841959280,14200,14200,14200,14200,0
|
|
20240927,183700,1841959280,14200,14200,14200,14200,0
|
|
20240927,183600,1841959280,14200,14200,14200,14200,0
|
|
20240927,183500,1841959280,14200,14200,14200,14200,0
|
|
20240927,183400,1841959280,14200,14200,14200,14200,0
|
|
20240927,183300,1841959280,14200,14200,14200,14200,0
|
|
20240927,183200,1841959280,14200,14200,14200,14200,0
|
|
20240927,183100,1841959280,14200,14200,14200,14200,0
|
|
20240927,183000,1841959280,14200,14200,14200,14200,0
|
|
20240927,182900,1841959280,14200,14200,14200,14200,0
|
|
20240927,182800,1841959280,14200,14200,14200,14200,0
|
|
20240927,182700,1841959280,14200,14200,14200,14200,0
|
|
20240927,182600,1841959280,14200,14200,14200,14200,0
|
|
20240927,182500,1841959280,14200,14200,14200,14200,0
|
|
20240927,182400,1841959280,14200,14200,14200,14200,0
|
|
20240927,182300,1841959280,14200,14200,14200,14200,0
|
|
20240927,182200,1841959280,14200,14200,14200,14200,0
|
|
20240927,182100,1841959280,14200,14200,14200,14200,0
|
|
20240927,182000,1841959280,14200,14200,14200,14200,0
|
|
20240927,181900,1841959280,14200,14200,14200,14200,0
|
|
20240927,181800,1841959280,14200,14200,14200,14200,0
|
|
20240927,181700,1841959280,14200,14200,14200,14200,0
|
|
20240927,181600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,181500,1841959280,14200,14200,14200,14200,0
|
|
20240927,181400,1841959280,14200,14200,14200,14200,0
|
|
20240927,181300,1841959280,14200,14200,14200,14200,0
|
|
20240927,181200,1841959280,14200,14200,14200,14200,0
|
|
20240927,181100,1841959280,14200,14200,14200,14200,0
|
|
20240927,181000,1841959280,14200,14200,14200,14200,0
|
|
20240927,180900,1841959280,14200,14200,14200,14200,0
|
|
20240927,180800,1841959280,14200,14200,14200,14200,0
|
|
20240927,180700,1841959280,14200,14200,14200,14200,0
|
|
20240927,180600,1841959280,14200,14200,14200,14200,0
|
|
20240927,180500,1841959280,14200,14200,14200,14200,0
|
|
20240927,180400,1841959280,14200,14200,14200,14200,0
|
|
20240927,180300,1841959280,14200,14200,14200,14200,0
|
|
20240927,180200,1841959280,14200,14200,14200,14200,0
|
|
20240927,180100,1841959280,14200,14200,14200,14200,0
|
|
20240927,180000,1841959280,14200,14200,14200,14200,0
|
|
20240927,175900,1841959280,14200,14200,14200,14200,0
|
|
20240927,175800,1841959280,14200,14200,14200,14200,0
|
|
20240927,175700,1841959280,14200,14200,14200,14200,0
|
|
20240927,175600,1841959280,14200,14200,14200,14200,0
|
|
20240927,175500,1841959280,14200,14200,14200,14200,0
|
|
20240927,175400,1841959280,14200,14200,14200,14200,0
|
|
20240927,175300,1841959280,14200,14200,14200,14200,0
|
|
20240927,175200,1841959280,14200,14200,14200,14200,0
|
|
20240927,175100,1841959280,14200,14200,14200,14200,0
|
|
20240927,175000,1841959280,14200,14200,14200,14200,0
|
|
20240927,174900,1841959280,14200,14200,14200,14200,0
|
|
20240927,174800,1841959280,14200,14200,14200,14200,0
|
|
20240927,174700,1841959280,14200,14200,14200,14200,0
|
|
20240927,174600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,174500,1841959280,14200,14200,14200,14200,0
|
|
20240927,174400,1841959280,14200,14200,14200,14200,0
|
|
20240927,174300,1841959280,14200,14200,14200,14200,0
|
|
20240927,174200,1841959280,14200,14200,14200,14200,0
|
|
20240927,174100,1841959280,14200,14200,14200,14200,0
|
|
20240927,174000,1841959280,14200,14200,14200,14200,0
|
|
20240927,173900,1841959280,14200,14200,14200,14200,0
|
|
20240927,173800,1841959280,14200,14200,14200,14200,0
|
|
20240927,173700,1841959280,14200,14200,14200,14200,0
|
|
20240927,173600,1841959280,14200,14200,14200,14200,0
|
|
20240927,173500,1841959280,14200,14200,14200,14200,0
|
|
20240927,173400,1841959280,14200,14200,14200,14200,0
|
|
20240927,173300,1841959280,14200,14200,14200,14200,0
|
|
20240927,173200,1841959280,14200,14200,14200,14200,0
|
|
20240927,173100,1841959280,14200,14200,14200,14200,0
|
|
20240927,173000,1841959280,14200,14200,14200,14200,0
|
|
20240927,172900,1841959280,14200,14200,14200,14200,0
|
|
20240927,172800,1841959280,14200,14200,14200,14200,0
|
|
20240927,172700,1841959280,14200,14200,14200,14200,0
|
|
20240927,172600,1841959280,14200,14200,14200,14200,0
|
|
20240927,172500,1841959280,14200,14200,14200,14200,0
|
|
20240927,172400,1841959280,14200,14200,14200,14200,0
|
|
20240927,172300,1841959280,14200,14200,14200,14200,0
|
|
20240927,172200,1841959280,14200,14200,14200,14200,0
|
|
20240927,172100,1841959280,14200,14200,14200,14200,0
|
|
20240927,172000,1841959280,14200,14200,14200,14200,0
|
|
20240927,171900,1841959280,14200,14200,14200,14200,0
|
|
20240927,171800,1841959280,14200,14200,14200,14200,0
|
|
20240927,171700,1841959280,14200,14200,14200,14200,0
|
|
20240927,171600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,171500,1841959280,14200,14200,14200,14200,0
|
|
20240927,171400,1841959280,14200,14200,14200,14200,0
|
|
20240927,171300,1841959280,14200,14200,14200,14200,0
|
|
20240927,171200,1841959280,14200,14200,14200,14200,0
|
|
20240927,171100,1841959280,14200,14200,14200,14200,0
|
|
20240927,171000,1841959280,14200,14200,14200,14200,0
|
|
20240927,170900,1841959280,14200,14200,14200,14200,0
|
|
20240927,170800,1841959280,14200,14200,14200,14200,0
|
|
20240927,170700,1841959280,14200,14200,14200,14200,0
|
|
20240927,170600,1841959280,14200,14200,14200,14200,0
|
|
20240927,170500,1841959280,14200,14200,14200,14200,0
|
|
20240927,170400,1841959280,14200,14200,14200,14200,0
|
|
20240927,170300,1841959280,14200,14200,14200,14200,0
|
|
20240927,170200,1841959280,14200,14200,14200,14200,0
|
|
20240927,170100,1841959280,14200,14200,14200,14200,0
|
|
20240927,170000,1841959280,14200,14200,14200,14200,0
|
|
20240927,165900,1841959280,14200,14200,14200,14200,0
|
|
20240927,165800,1841959280,14200,14200,14200,14200,0
|
|
20240927,165700,1841959280,14200,14200,14200,14200,0
|
|
20240927,165600,1841959280,14200,14200,14200,14200,0
|
|
20240927,165500,1841959280,14200,14200,14200,14200,0
|
|
20240927,165400,1841959280,14200,14200,14200,14200,0
|
|
20240927,165300,1841959280,14200,14200,14200,14200,0
|
|
20240927,165200,1841959280,14200,14200,14200,14200,0
|
|
20240927,165100,1841959280,14200,14200,14200,14200,0
|
|
20240927,165000,1841959280,14200,14200,14200,14200,0
|
|
20240927,164900,1841959280,14200,14200,14200,14200,0
|
|
20240927,164800,1841959280,14200,14200,14200,14200,0
|
|
20240927,164700,1841959280,14200,14200,14200,14200,0
|
|
20240927,164600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,164500,1841959280,14200,14200,14200,14200,0
|
|
20240927,164400,1841959280,14200,14200,14200,14200,0
|
|
20240927,164300,1841959280,14200,14200,14200,14200,0
|
|
20240927,164200,1841959280,14200,14200,14200,14200,0
|
|
20240927,164100,1841959280,14200,14200,14200,14200,0
|
|
20240927,164000,1841959280,14200,14200,14200,14200,0
|
|
20240927,163900,1841959280,14200,14200,14200,14200,0
|
|
20240927,163800,1841959280,14200,14200,14200,14200,0
|
|
20240927,163700,1841959280,14200,14200,14200,14200,0
|
|
20240927,163600,1841959280,14200,14200,14200,14200,0
|
|
20240927,163500,1841959280,14200,14200,14200,14200,0
|
|
20240927,163400,1841959280,14200,14200,14200,14200,0
|
|
20240927,163300,1841959280,14200,14200,14200,14200,0
|
|
20240927,163200,1841959280,14200,14200,14200,14200,0
|
|
20240927,163100,1841959280,14200,14200,14200,14200,0
|
|
20240927,163000,1841959280,14200,14200,14200,14200,0
|
|
20240927,162900,1841959280,14200,14200,14200,14200,0
|
|
20240927,162800,1841959280,14200,14200,14200,14200,0
|
|
20240927,162700,1841959280,14200,14200,14200,14200,0
|
|
20240927,162600,1841959280,14200,14200,14200,14200,0
|
|
20240927,162500,1841959280,14200,14200,14200,14200,0
|
|
20240927,162400,1841959280,14200,14200,14200,14200,0
|
|
20240927,162300,1841959280,14200,14200,14200,14200,0
|
|
20240927,162200,1841959280,14200,14200,14200,14200,0
|
|
20240927,162100,1841959280,14200,14200,14200,14200,0
|
|
20240927,162000,1841959280,14200,14200,14200,14200,0
|
|
20240927,161900,1841959280,14200,14200,14200,14200,0
|
|
20240927,161800,1841959280,14200,14200,14200,14200,0
|
|
20240927,161700,1841959280,14200,14200,14200,14200,0
|
|
20240927,161600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,161500,1841959280,14200,14200,14200,14200,0
|
|
20240927,161400,1841959280,14200,14200,14200,14200,0
|
|
20240927,161300,1841959280,14200,14200,14200,14200,0
|
|
20240927,161200,1841959280,14200,14200,14200,14200,0
|
|
20240927,161100,1841959280,14200,14200,14200,14200,0
|
|
20240927,161000,1841959280,14200,14200,14200,14200,0
|
|
20240927,160900,1841959280,14200,14200,14200,14200,0
|
|
20240927,160800,1841959280,14200,14200,14200,14200,0
|
|
20240927,160700,1841959280,14200,14200,14200,14200,0
|
|
20240927,160600,1841959280,14200,14200,14200,14200,0
|
|
20240927,160500,1841959280,14200,14200,14200,14200,0
|
|
20240927,160400,1841959280,14200,14200,14200,14200,0
|
|
20240927,160300,1841959280,14200,14200,14200,14200,0
|
|
20240927,160200,1841959280,14200,14200,14200,14200,0
|
|
20240927,160100,1841959280,14200,14200,14200,14200,0
|
|
20240927,160000,1841959280,14200,14200,14200,14200,0
|
|
20240927,155900,1841959280,14200,14200,14200,14200,0
|
|
20240927,155800,1841959280,14200,14200,14200,14200,0
|
|
20240927,155700,1841959280,14200,14200,14200,14200,0
|
|
20240927,155600,1841959280,14200,14200,14200,14200,0
|
|
20240927,155500,1841959280,14200,14200,14200,14200,0
|
|
20240927,155400,1841959280,14200,14200,14200,14200,0
|
|
20240927,155300,1841959280,14200,14200,14200,14200,0
|
|
20240927,155200,1841959280,14200,14200,14200,14200,0
|
|
20240927,155100,1841959280,14200,14200,14200,14200,0
|
|
20240927,155000,1841959280,14200,14200,14200,14200,0
|
|
20240927,154900,1841959280,14200,14200,14200,14200,0
|
|
20240927,154800,1841959280,14200,14200,14200,14200,0
|
|
20240927,154700,1841959280,14200,14200,14200,14200,0
|
|
20240927,154600,1841959280,14200,14200,14200,14200,4419
|
|
20240927,154500,1841959280,14200,14200,14200,14200,0
|
|
20240927,154400,1841959280,14200,14200,14200,14200,0
|
|
20240927,154300,1841959280,14200,14200,14200,14200,0
|
|
20240927,154200,1841959280,14200,14200,14200,14200,0
|
|
20240927,154100,1841959280,14200,14200,14200,14200,0
|
|
20240927,154000,1841959280,14200,14200,14200,14200,0
|
|
20240927,153900,1841959280,14200,14200,14200,14200,0
|
|
20240927,153800,1841959280,14200,14200,14200,14200,0
|
|
20240927,153700,1841959280,14200,14200,14200,14200,0
|
|
20240927,153600,1841959280,14200,14200,14200,14200,0
|
|
20240927,153500,1841959280,14200,14200,14200,14200,0
|
|
20240927,153400,1841959280,14200,14200,14200,14200,0
|
|
20240927,153300,1841959280,14200,14200,14200,14200,0
|
|
20240927,153200,1841959280,14200,14200,14200,14200,0
|
|
20240927,153100,1841959280,14200,14200,14200,14200,0
|
|
20240927,153000,1841959280,14200,14200,14200,14200,4419
|
|
20240927,152900,1779209480,14250,14250,14250,14250,0
|
|
20240927,152800,1779209480,14250,14250,14250,14250,0
|
|
20240927,152700,1779209480,14250,14250,14250,14250,0
|
|
20240927,152600,1779209480,14250,14250,14250,14250,0
|
|
20240927,152500,1779209480,14250,14250,14250,14250,0
|
|
20240927,152400,1779209480,14250,14250,14250,14250,0
|
|
20240927,152300,1779209480,14250,14250,14250,14250,0
|
|
20240927,152200,1779209480,14250,14250,14250,14250,0
|
|
20240927,152100,1779209480,14250,14250,14250,14250,0
|
|
20240927,152000,1779209480,14250,14250,14250,14250,0
|
|
20240927,151900,1779209480,14250,14260,14260,14210,70
|
|
20240927,151800,1778212690,14250,14240,14260,14240,532
|
|
20240927,151700,1770634640,14240,14230,14240,14210,1109
|
|
20240927,151600,1754870170,14220,14220,14220,14220,201
|
|
20240927,151500,1752011950,14220,14250,14250,14220,1202
|
|
20240927,151400,1734917660,14270,14270,14270,14270,0
|
|
20240927,151300,1734917660,14270,14250,14280,14250,483
|
|
20240927,151200,1728025930,14270,14260,14270,14260,742
|
|
20240927,151100,1717437600,14260,14260,14260,14260,0
|
|
20240927,151000,1717437600,14260,14250,14260,14250,112
|
|
20240927,150900,1715840490,14260,14260,14260,14260,309
|
|
20240927,150800,1711434150,14250,14250,14250,14250,13
|
|
20240927,150700,1711248900,14260,14260,14270,14260,42
|
|
20240927,150600,1710649830,14270,14270,14270,14270,0
|
|
20240927,150500,1710649830,14270,14270,14270,14270,0
|
|
20240927,150400,1710649830,14270,14270,14270,14270,0
|
|
20240927,150300,1710649830,14270,14240,14270,14240,69
|
|
20240927,150200,1709666730,14240,14250,14260,14240,396
|
|
20240927,150100,1704020710,14250,14270,14270,14250,152
|
|
20240927,150000,1701853230,14270,14270,14270,14270,18
|
|
20240927,145900,1701596370,14260,14210,14260,14210,878
|
|
20240927,145800,1689090780,14200,14200,14210,14200,471
|
|
20240927,145700,1682402470,14200,14200,14200,14200,566
|
|
20240927,145600,1674365270,14200,14200,14200,14200,0
|
|
20240927,145500,1674365270,14200,14200,14200,14200,22
|
|
20240927,145400,1674052870,14200,14200,14200,14200,158
|
|
20240927,145300,1671809270,14190,14220,14220,14190,1663
|
|
20240927,145200,1648185550,14230,14230,14230,14230,0
|
|
20240927,145100,1648185550,14230,14240,14240,14230,740
|
|
20240927,145000,1637654730,14250,14250,14250,14250,51
|
|
20240927,144900,1636927980,14240,14240,14240,14240,60
|
|
20240927,144800,1636073580,14240,14250,14250,14240,32
|
|
20240927,144700,1635617800,14250,14250,14250,14250,0
|
|
20240927,144600,1635617800,14250,14250,14250,14250,0
|
|
20240927,144500,1635617800,14250,14250,14250,14250,57
|
|
20240927,144400,1634805550,14250,14250,14250,14250,7
|
|
20240927,144300,1634705800,14240,14250,14250,14240,51
|
|
20240927,144200,1633979550,14240,14260,14260,14240,64
|
|
20240927,144100,1633068010,14260,14250,14260,14250,29
|
|
20240927,144000,1632654730,14240,14240,14240,14240,0
|
|
20240927,143900,1632654730,14240,14240,14240,14240,2
|
|
20240927,143800,1632626250,14230,14250,14250,14230,214
|
|
20240927,143700,1629579480,14250,14260,14260,14250,85
|
|
20240927,143600,1628368130,14270,14290,14290,14270,406
|
|
20240927,143500,1622572710,14290,14290,14290,14290,0
|
|
20240927,143400,1622572710,14290,14300,14300,14290,306
|
|
20240927,143300,1618198410,14310,14310,14310,14310,101
|
|
20240927,143200,1616753100,14310,14310,14310,14310,11
|
|
20240927,143100,1616595690,14310,14310,14350,14310,245
|
|
20240927,143000,1613085740,14310,14310,14310,14310,0
|
|
20240927,142900,1613085740,14310,14310,14310,14310,44
|
|
20240927,142800,1612456100,14300,14300,14300,14300,314
|
|
20240927,142700,1607965900,14300,14300,14300,14300,0
|
|
20240927,142600,1607965900,14300,14300,14300,14300,100
|
|
20240927,142500,1606535900,14370,14370,14370,14370,0
|
|
20240927,142400,1606535900,14370,14370,14370,14370,119
|
|
20240927,142300,1604825870,14380,14360,14380,14360,1000
|
|
20240927,142200,1590453910,14300,14300,14300,14300,0
|
|
20240927,142100,1590453910,14300,14300,14300,14300,102
|
|
20240927,142000,1588995310,14370,14370,14370,14370,5
|
|
20240927,141900,1588923460,14370,14370,14370,14370,0
|
|
20240927,141800,1588923460,14370,14350,14370,14350,250
|
|
20240927,141700,1585332040,14360,14360,14360,14360,0
|
|
20240927,141600,1585332040,14360,14300,14360,14300,202
|
|
20240927,141500,1582437540,14360,14360,14360,14360,30
|
|
20240927,141400,1582006740,14290,14290,14290,14290,0
|
|
20240927,141300,1582006740,14290,14300,14300,14290,5
|
|
20240927,141200,1581935280,14290,14290,14290,14290,0
|
|
20240927,141100,1581935280,14290,14290,14290,14290,0
|
|
20240927,141000,1581935280,14290,14280,14290,14280,81
|
|
20240927,140900,1580777830,14280,14280,14280,14280,0
|
|
20240927,140800,1580777830,14280,14280,14280,14280,144
|
|
20240927,140700,1578721510,14280,14280,14280,14280,4
|
|
20240927,140600,1578664390,14280,14280,14280,14280,0
|
|
20240927,140500,1578664390,14280,14280,14280,14280,40
|
|
20240927,140400,1578093190,14280,14280,14280,14280,0
|
|
20240927,140300,1578093190,14280,14290,14290,14280,290
|
|
20240927,140200,1573949190,14290,14330,14330,14290,881
|
|
20240927,140100,1561351410,14340,14350,14350,14340,109
|
|
20240927,140000,1559788000,14390,14390,14390,14390,20
|
|
20240927,135900,1559500200,14390,14390,14390,14390,1
|
|
20240927,135800,1559485810,14390,14350,14390,14350,4
|
|
20240927,135700,1559428370,14350,14350,14350,14350,0
|
|
20240927,135600,1559428370,14350,14370,14370,14350,151
|
|
20240927,135500,1557260670,14390,14390,14390,14390,0
|
|
20240927,135400,1557260670,14390,14390,14390,14390,21
|
|
20240927,135300,1556958480,14380,14400,14400,14380,4
|
|
20240927,135200,1556900920,14390,14390,14390,14390,0
|
|
20240927,135100,1556900920,14390,14400,14400,14390,1783
|
|
20240927,135000,1531226760,14400,14450,14450,14400,1001
|
|
20240927,134900,1516806160,14450,14450,14450,14450,100
|
|
20240927,134800,1515361160,14490,14500,14500,14490,2279
|
|
20240927,134700,1482330390,14520,14520,14520,14520,0
|
|
20240927,134600,1482330390,14520,14510,14520,14500,438
|
|
20240927,134500,1475978520,14510,14520,14520,14510,277
|
|
20240927,134400,1471959240,14510,14510,14510,14510,217
|
|
20240927,134300,1468810570,14510,14520,14530,14510,6
|
|
20240927,134200,1468723460,14520,14520,14520,14510,20
|
|
20240927,134100,1468433110,14530,14530,14540,14530,3
|
|
20240927,134000,1468389510,14520,14540,14540,14520,30
|
|
20240927,133900,1467953810,14540,14540,14540,14540,0
|
|
20240927,133800,1467953810,14540,14530,14540,14530,34
|
|
20240927,133700,1467459480,14540,14540,14540,14540,0
|
|
20240927,133600,1467459480,14540,14530,14540,14530,5
|
|
20240927,133500,1467386810,14520,14520,14520,14520,82
|
|
20240927,133400,1466196170,14530,14540,14540,14530,220
|
|
20240927,133300,1462998570,14540,14490,14540,14490,128
|
|
20240927,133200,1461143800,14540,14550,14550,14540,36
|
|
20240927,133100,1460620010,14550,14520,14550,14520,703
|
|
20240927,133000,1450402160,14520,14500,14520,14500,243
|
|
20240927,132900,1446877220,14490,14480,14500,14480,278
|
|
20240927,132800,1442849040,14460,14460,14460,14460,181
|
|
20240927,132700,1440231780,14490,14450,14490,14450,1491
|
|
20240927,132600,1418670380,14450,14430,14450,14430,146
|
|
20240927,132500,1416561160,14440,14440,14440,14440,147
|
|
20240927,132400,1414438480,14440,14430,14440,14410,10
|
|
20240927,132300,1414294240,14440,14440,14450,14440,11
|
|
20240927,132200,1414135380,14420,14410,14420,14410,703
|
|
20240927,132100,1404003150,14450,14450,14450,14450,73
|
|
20240927,132000,1402948300,14470,14420,14470,14420,16
|
|
20240927,131900,1402717450,14470,14470,14470,14470,0
|
|
20240927,131800,1402717450,14470,14440,14470,14440,10
|
|
20240927,131700,1402572990,14470,14440,14470,14440,259
|
|
20240927,131600,1398832630,14440,14460,14460,14440,45
|
|
20240927,131500,1398181970,14460,14460,14460,14460,0
|
|
20240927,131400,1398181970,14460,14430,14460,14430,302
|
|
20240927,131300,1393824050,14470,14470,14470,14470,0
|
|
20240927,131200,1393824050,14470,14470,14470,14470,51
|
|
20240927,131100,1393086080,14480,14480,14480,14480,0
|
|
20240927,131000,1393086080,14480,14410,14480,14410,27
|
|
20240927,130900,1392696790,14480,14480,14480,14480,1
|
|
20240927,130800,1392682310,14480,14480,14480,14480,7
|
|
20240927,130700,1392580950,14480,14480,14480,14480,2
|
|
20240927,130600,1392551990,14480,14480,14480,14480,0
|
|
20240927,130500,1392551990,14480,14460,14480,14460,2
|
|
20240927,130400,1392523050,14480,14470,14480,14470,22
|
|
20240927,130300,1392204690,14460,14480,14480,14460,52
|
|
20240927,130200,1391451770,14480,14460,14480,14460,24
|
|
20240927,130100,1391104530,14470,14390,14470,14380,1426
|
|
20240927,130000,1370585960,14390,14460,14460,14390,17
|
|
20240927,125900,1370341120,14460,14460,14460,14460,3
|
|
20240927,125800,1370297740,14460,14460,14460,14450,13
|
|
20240927,125700,1370109780,14390,14460,14460,14390,7
|
|
20240927,125600,1370008630,14460,14460,14460,14450,3
|
|
20240927,125500,1369965260,14460,14460,14460,14460,0
|
|
20240927,125400,1369965260,14460,14440,14460,14440,271
|
|
20240927,125300,1366049470,14450,14440,14450,14440,344
|
|
20240927,125200,1361079330,14440,14390,14440,14390,166
|
|
20240927,125100,1358689820,14390,14380,14390,14380,42
|
|
20240927,125000,1358085720,14380,14380,14380,14380,2
|
|
20240927,124900,1358056960,14390,14400,14400,14390,1094
|
|
20240927,124800,1342313910,14460,14460,14460,14460,0
|
|
20240927,124700,1342313910,14460,14460,14460,14460,0
|
|
20240927,124600,1342313910,14460,14460,14460,14460,0
|
|
20240927,124500,1342313910,14460,14460,14460,14460,3
|
|
20240927,124400,1342270530,14460,14400,14460,14400,24
|
|
20240927,124300,1341924810,14470,14430,14470,14420,223
|
|
20240927,124200,1338708060,14480,14450,14480,14430,256
|
|
20240927,124100,1335011360,14470,14470,14490,14460,6
|
|
20240927,124000,1334924520,14500,14500,14500,14500,0
|
|
20240927,123900,1334924520,14500,14500,14500,14500,14
|
|
20240927,123800,1334721520,14500,14500,14500,14500,277
|
|
20240927,123700,1330705020,14500,14480,14500,14480,553
|
|
20240927,123600,1322697520,14480,14460,14490,14430,768
|
|
20240927,123500,1311576500,14470,14420,14470,14420,931
|
|
20240927,123400,1298118480,14410,14390,14410,14390,272
|
|
20240927,123300,1294201810,14390,14390,14390,14380,107
|
|
20240927,123200,1292662660,14390,14390,14390,14300,839
|
|
20240927,123100,1280647420,14390,14390,14390,14390,115
|
|
20240927,123000,1278992570,14310,14360,14400,14310,639
|
|
20240927,122900,1269816570,14370,14360,14370,14360,23
|
|
20240927,122800,1269486080,14350,14300,14350,14300,1384
|
|
20240927,122700,1249661840,14300,14240,14300,14240,3420
|
|
20240927,122600,1200863170,14230,14200,14230,14200,484
|
|
20240927,122500,1193985960,14200,14200,14200,14200,0
|
|
20240927,122400,1193985960,14200,14200,14200,14200,0
|
|
20240927,122300,1193985960,14200,14200,14200,14200,50
|
|
20240927,122200,1193275960,14220,14220,14220,14220,0
|
|
20240927,122100,1193275960,14220,14220,14220,14220,0
|
|
20240927,122000,1193275960,14220,14220,14220,14220,1
|
|
20240927,121900,1193261740,14200,14200,14200,14200,130
|
|
20240927,121800,1191415740,14200,14200,14200,14200,0
|
|
20240927,121700,1191415740,14200,14200,14200,14200,1
|
|
20240927,121600,1191401540,14200,14200,14200,14200,0
|
|
20240927,121500,1191401540,14200,14220,14220,14200,12
|
|
20240927,121400,1191231120,14220,14220,14220,14220,0
|
|
20240927,121300,1191231120,14220,14220,14220,14220,0
|
|
20240927,121200,1191231120,14220,14220,14220,14220,0
|
|
20240927,121100,1191231120,14220,14220,14220,14220,0
|
|
20240927,121000,1191231120,14220,14220,14220,14220,0
|
|
20240927,120900,1191231120,14220,14220,14220,14220,0
|
|
20240927,120800,1191231120,14220,14220,14220,14220,0
|
|
20240927,120700,1191231120,14220,14220,14220,14220,0
|
|
20240927,120600,1191231120,14220,14220,14220,14220,0
|
|
20240927,120500,1191231120,14220,14220,14220,14220,0
|
|
20240927,120400,1191231120,14220,14220,14220,14220,80
|
|
20240927,120300,1190093520,14220,14220,14220,14220,0
|
|
20240927,120200,1190093520,14220,14220,14220,14220,0
|
|
20240927,120100,1190093520,14220,14220,14220,14220,0
|
|
20240927,120000,1190093520,14220,14220,14220,14220,0
|
|
20240927,115900,1190093520,14220,14220,14220,14220,2
|
|
20240927,115800,1190065080,14170,14170,14170,14170,0
|
|
20240927,115700,1190065080,14170,14170,14170,14170,465
|
|
20240927,115600,1183476030,14170,14170,14170,14170,0
|
|
20240927,115500,1183476030,14170,14170,14170,14170,0
|
|
20240927,115400,1183476030,14170,14170,14170,14170,0
|
|
20240927,115300,1183476030,14170,14170,14170,14170,0
|
|
20240927,115200,1183476030,14170,14170,14170,14170,0
|
|
20240927,115100,1183476030,14170,14170,14170,14170,10
|
|
20240927,115000,1183334330,14130,14130,14130,14130,1
|
|
20240927,114900,1183320200,14130,14130,14130,14130,0
|
|
20240927,114800,1183320200,14130,14130,14130,14130,0
|
|
20240927,114700,1183320200,14130,14130,14130,14130,8
|
|
20240927,114600,1183207160,14130,14130,14130,14130,3
|
|
20240927,114500,1183164770,14130,14130,14130,14130,1
|
|
20240927,114400,1183150640,14130,14130,14130,14130,26
|
|
20240927,114300,1182783260,14130,14130,14130,14130,2
|
|
20240927,114200,1182755000,14130,14120,14130,14120,641
|
|
20240927,114100,1173703980,14150,14150,14150,14150,60
|
|
20240927,114000,1172854980,14120,14120,14120,14120,14
|
|
20240927,113900,1172657300,14130,14160,14160,14120,236
|
|
20240927,113800,1169318510,14160,14160,14160,14160,0
|
|
20240927,113700,1169318510,14160,14200,14200,14160,55
|
|
20240927,113600,1168539270,14190,14190,14190,14190,48
|
|
20240927,113500,1167858150,14190,14190,14190,14190,0
|
|
20240927,113400,1167858150,14190,14240,14240,14190,768
|
|
20240927,113300,1156944280,14260,14250,14260,14250,3
|
|
20240927,113200,1156901510,14260,14260,14260,14260,0
|
|
20240927,113100,1156901510,14260,14250,14260,14250,9
|
|
20240927,113000,1156773240,14240,14260,14260,14240,10
|
|
20240927,112900,1156630710,14270,14270,14270,14260,970
|
|
20240927,112800,1142793820,14270,14270,14270,14270,352
|
|
20240927,112700,1137770780,14260,14260,14260,14260,0
|
|
20240927,112600,1137770780,14260,14250,14260,14250,1092
|
|
20240927,112500,1122199860,14250,14250,14250,14250,1
|
|
20240927,112400,1122185610,14230,14230,14230,14230,150
|
|
20240927,112300,1120051110,14230,14230,14230,14220,267
|
|
20240927,112200,1116251720,14240,14240,14240,14240,4
|
|
20240927,112100,1116194760,14250,14250,14250,14250,50
|
|
20240927,112000,1115482260,14250,14250,14250,14250,0
|
|
20240927,111900,1115482260,14250,14250,14250,14250,3
|
|
20240927,111800,1115439510,14230,14230,14230,14230,84
|
|
20240927,111700,1114244190,14240,14240,14240,14240,52
|
|
20240927,111600,1113503710,14240,14240,14240,14230,639
|
|
20240927,111500,1104406970,14240,14240,14240,14240,21
|
|
20240927,111400,1104107930,14240,14230,14240,14230,247
|
|
20240927,111300,1100592820,14220,14200,14220,14200,696
|
|
20240927,111200,1090700630,14190,14190,14190,14190,476
|
|
20240927,111100,1083946190,14190,14190,14190,14190,21
|
|
20240927,111000,1083648200,14190,14190,14190,14190,150
|
|
20240927,110900,1081519700,14190,14190,14190,14190,1
|
|
20240927,110800,1081505510,14160,14150,14160,14150,16
|
|
20240927,110700,1081279010,14150,14150,14150,14150,0
|
|
20240927,110600,1081279010,14150,14080,14150,14080,546
|
|
20240927,110500,1073566010,14120,14120,14120,14120,200
|
|
20240927,110400,1070742010,14120,14120,14120,14120,30
|
|
20240927,110300,1070318410,14120,14120,14120,14120,0
|
|
20240927,110200,1070318410,14120,14120,14120,14120,0
|
|
20240927,110100,1070318410,14120,14120,14120,14120,7
|
|
20240927,110000,1070219570,14120,14120,14120,14120,37
|
|
20240927,105900,1069697130,14120,14120,14120,14120,0
|
|
20240927,105800,1069697130,14120,14120,14120,14120,0
|
|
20240927,105700,1069697130,14120,14070,14120,14070,20
|
|
20240927,105600,1069415230,14070,14070,14070,14070,163
|
|
20240927,105500,1067121820,14070,14070,14070,14070,46
|
|
20240927,105400,1066474600,14120,14120,14120,14120,0
|
|
20240927,105300,1066474600,14120,14120,14120,14120,7
|
|
20240927,105200,1066375760,14060,14060,14060,14050,1101
|
|
20240927,105100,1050895710,14060,14060,14060,14060,501
|
|
20240927,105000,1043851650,14050,14050,14050,14050,0
|
|
20240927,104900,1043851650,14050,14050,14050,14050,0
|
|
20240927,104800,1043851650,14050,14050,14050,14050,0
|
|
20240927,104700,1043851650,14050,14050,14050,14050,0
|
|
20240927,104600,1043851650,14050,14060,14060,14050,160
|
|
20240927,104500,1041603550,14050,14050,14050,14050,15
|
|
20240927,104400,1041392800,14050,14050,14050,14050,119
|
|
20240927,104300,1039720850,14050,14060,14150,14050,449
|
|
20240927,104200,1033407900,14060,14060,14060,14060,47
|
|
20240927,104100,1032747080,14060,14070,14070,14060,116
|
|
20240927,104000,1031116060,14070,14060,14070,14060,79
|
|
20240927,103900,1030004670,14060,14060,14060,14060,69
|
|
20240927,103800,1029034530,14060,14110,14150,14060,118
|
|
20240927,103700,1027375060,14070,14060,14110,14060,102
|
|
20240927,103600,1025940820,14060,14070,14070,14060,105
|
|
20240927,103500,1024463530,14070,14070,14070,14070,110
|
|
20240927,103400,1022915830,14070,14080,14080,14070,130
|
|
20240927,103300,1021086630,14070,14070,14080,14070,67
|
|
20240927,103200,1020143760,14070,14100,14110,14070,2384
|
|
20240927,103100,986572530,14100,14100,14100,14090,81
|
|
20240927,103000,985431160,14090,14100,14110,14090,565
|
|
20240927,102900,977464620,14110,14120,14150,14100,653
|
|
20240927,102800,968251540,14150,14150,14150,14120,358
|
|
20240927,102700,963196460,14120,14120,14150,14120,69
|
|
20240927,102600,962222090,14150,14160,14160,14120,679
|
|
20240927,102500,952630190,14150,14170,14170,14150,1517
|
|
20240927,102400,931150240,14170,14190,14200,14170,759
|
|
20240927,102300,920389850,14170,14170,14170,14170,0
|
|
20240927,102200,920389850,14170,14170,14170,14160,281
|
|
20240927,102100,916408480,14160,14160,14160,14160,0
|
|
20240927,102000,916408480,14160,14180,14180,14160,50
|
|
20240927,101900,915700350,14180,14190,14190,14180,291
|
|
20240927,101800,911573060,14190,14190,14190,14190,1
|
|
20240927,101700,911558870,14190,14150,14190,14150,60
|
|
20240927,101600,910709770,14150,14150,14150,14150,12
|
|
20240927,101500,910539970,14120,14150,14150,14120,204
|
|
20240927,101400,907659460,14150,14150,14150,14150,1
|
|
20240927,101300,907645310,14150,14150,14150,14150,0
|
|
20240927,101200,907645310,14150,14130,14150,14120,182
|
|
20240927,101100,905074370,14150,14150,14150,14150,266
|
|
20240927,101000,901310470,14190,14210,14210,14120,10
|
|
20240927,100900,901168780,14220,14210,14220,14210,6
|
|
20240927,100800,901083480,14220,14210,14220,14210,10
|
|
20240927,100700,900941300,14220,14210,14220,14210,24
|
|
20240927,100600,900600080,14220,14200,14220,14150,63
|
|
20240927,100500,899705470,14190,14170,14190,14170,8
|
|
20240927,100400,899591980,14160,14160,14160,14160,70
|
|
20240927,100300,898600780,14160,14160,14160,14090,53
|
|
20240927,100200,897853730,14160,14160,14160,14160,11
|
|
20240927,100100,897697970,14160,14050,14160,14050,173
|
|
20240927,100000,895263390,14100,14130,14130,14040,967
|
|
20240927,095900,881671980,14130,14100,14130,14070,568
|
|
20240927,095800,873678620,14070,14150,14150,14060,3985
|
|
20240927,095700,817496820,14130,14130,14130,14130,25
|
|
20240927,095600,817143570,14120,14120,14120,14120,0
|
|
20240927,095500,817143570,14120,14120,14120,14120,0
|
|
20240927,095400,817143570,14120,14200,14200,14120,929
|
|
20240927,095300,804006180,14210,14230,14240,14210,104
|
|
20240927,095200,802526890,14240,14210,14240,14210,209
|
|
20240927,095100,799555020,14210,14220,14260,14210,75
|
|
20240927,095000,798488920,14210,14180,14210,14150,317
|
|
20240927,094900,793990920,14180,14150,14180,14150,20
|
|
20240927,094800,793707890,14150,14150,14150,14150,14
|
|
20240927,094700,793509790,14130,14130,14130,14130,1
|
|
20240927,094600,793495660,14120,14120,14120,14120,1
|
|
20240927,094500,793481540,14110,14110,14110,14110,5
|
|
20240927,094400,793410990,14110,14160,14190,14110,407
|
|
20240927,094300,787664940,14160,14180,14190,14160,204
|
|
20240927,094200,784775960,14180,14170,14180,14170,3
|
|
20240927,094100,784733440,14100,14110,14180,14100,2364
|
|
20240927,094000,751391590,14110,14120,14120,14110,1054
|
|
20240927,093900,736516940,14110,14200,14200,14110,7465
|
|
20240927,093800,630982910,14200,14270,14270,14200,419
|
|
20240927,093700,625031260,14270,14220,14270,14200,1813
|
|
20240927,093600,599268100,14220,14230,14230,14220,188
|
|
20240927,093500,596593390,14220,14230,14230,14220,309
|
|
20240927,093400,592196420,14230,14240,14240,14230,428
|
|
20240927,093300,586105850,14280,14290,14290,14280,74
|
|
20240927,093200,585048400,14290,14250,14290,14230,605
|
|
20240927,093100,576436660,14240,14250,14250,14240,900
|
|
20240927,093000,563619610,14250,14260,14300,14250,935
|
|
20240927,092900,550289690,14300,14300,14310,14260,319
|
|
20240927,092800,545740010,14260,14300,14310,14260,242
|
|
20240927,092700,542281340,14270,14300,14300,14270,105
|
|
20240927,092600,540780950,14300,14320,14320,14300,501
|
|
20240927,092500,533616630,14300,14300,14320,14300,1065
|
|
20240927,092400,518377790,14310,14310,14310,14240,1807
|
|
20240927,092300,492561050,14250,14310,14310,14240,276
|
|
20240927,092200,488628630,14320,14270,14330,14240,3822
|
|
20240927,092100,434172810,14320,14300,14320,14270,21
|
|
20240927,092000,433872490,14320,14330,14330,14320,31
|
|
20240927,091900,433428370,14330,14270,14350,14270,265
|
|
20240927,091800,429635700,14350,14350,14350,14350,4
|
|
20240927,091700,429578300,14350,14370,14370,14340,7
|
|
20240927,091600,429477800,14250,14380,14390,14250,1619
|
|
20240927,091500,406381220,14390,14300,14390,14300,695
|
|
20240927,091400,396426390,14300,14250,14300,14230,2099
|
|
20240927,091300,366497190,14320,14370,14370,14220,6225
|
|
20240927,091200,277758770,14400,14400,14400,14400,53
|
|
20240927,091100,276995570,14370,14400,14400,14370,51
|
|
20240927,091000,276262320,14400,14390,14400,14300,43
|
|
20240927,090900,275646380,14410,14350,14410,14260,6297
|
|
20240927,090800,185621400,14380,14380,14380,14350,1131
|
|
20240927,090700,169368890,14380,14390,14400,14380,310
|
|
20240927,090600,164908020,14390,14460,14470,14390,3348
|
|
20240927,090500,116627640,14470,14540,14540,14470,240
|
|
20240927,090400,113151180,14540,14520,14610,14470,4117
|
|
20240927,090300,53453160,14510,14560,14630,14500,1305
|
|
20240927,090200,34491100,14560,14500,14570,14500,77
|
|
20240927,090100,33373850,14500,14560,14570,14500,1841
|
|
20240927,090000,6606570,14570,14670,14670,14560,452
|