768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,214500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,214400,2549776620,13370,13370,13370,13370,0
|
|
20240930,214300,2549776620,13370,13370,13370,13370,0
|
|
20240930,214200,2549776620,13370,13370,13370,13370,0
|
|
20240930,214100,2549776620,13370,13370,13370,13370,0
|
|
20240930,214000,2549776620,13370,13370,13370,13370,0
|
|
20240930,213900,2549776620,13370,13370,13370,13370,0
|
|
20240930,213800,2549776620,13370,13370,13370,13370,0
|
|
20240930,213700,2549776620,13370,13370,13370,13370,0
|
|
20240930,213600,2549776620,13370,13370,13370,13370,0
|
|
20240930,213500,2549776620,13370,13370,13370,13370,0
|
|
20240930,213400,2549776620,13370,13370,13370,13370,0
|
|
20240930,213300,2549776620,13370,13370,13370,13370,0
|
|
20240930,213200,2549776620,13370,13370,13370,13370,0
|
|
20240930,213100,2549776620,13370,13370,13370,13370,0
|
|
20240930,213000,2549776620,13370,13370,13370,13370,0
|
|
20240930,212900,2549776620,13370,13370,13370,13370,0
|
|
20240930,212800,2549776620,13370,13370,13370,13370,0
|
|
20240930,212700,2549776620,13370,13370,13370,13370,0
|
|
20240930,212600,2549776620,13370,13370,13370,13370,0
|
|
20240930,212500,2549776620,13370,13370,13370,13370,0
|
|
20240930,212400,2549776620,13370,13370,13370,13370,0
|
|
20240930,212300,2549776620,13370,13370,13370,13370,0
|
|
20240930,212200,2549776620,13370,13370,13370,13370,0
|
|
20240930,212100,2549776620,13370,13370,13370,13370,0
|
|
20240930,212000,2549776620,13370,13370,13370,13370,0
|
|
20240930,211900,2549776620,13370,13370,13370,13370,0
|
|
20240930,211800,2549776620,13370,13370,13370,13370,0
|
|
20240930,211700,2549776620,13370,13370,13370,13370,0
|
|
20240930,211600,2549776620,13370,13370,13370,13370,0
|
|
20240930,211500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,211400,2549776620,13370,13370,13370,13370,0
|
|
20240930,211300,2549776620,13370,13370,13370,13370,0
|
|
20240930,211200,2549776620,13370,13370,13370,13370,0
|
|
20240930,211100,2549776620,13370,13370,13370,13370,0
|
|
20240930,211000,2549776620,13370,13370,13370,13370,0
|
|
20240930,210900,2549776620,13370,13370,13370,13370,0
|
|
20240930,210800,2549776620,13370,13370,13370,13370,0
|
|
20240930,210700,2549776620,13370,13370,13370,13370,0
|
|
20240930,210600,2549776620,13370,13370,13370,13370,0
|
|
20240930,210500,2549776620,13370,13370,13370,13370,0
|
|
20240930,210400,2549776620,13370,13370,13370,13370,0
|
|
20240930,210300,2549776620,13370,13370,13370,13370,0
|
|
20240930,210200,2549776620,13370,13370,13370,13370,0
|
|
20240930,210100,2549776620,13370,13370,13370,13370,0
|
|
20240930,210000,2549776620,13370,13370,13370,13370,0
|
|
20240930,205900,2549776620,13370,13370,13370,13370,0
|
|
20240930,205800,2549776620,13370,13370,13370,13370,0
|
|
20240930,205700,2549776620,13370,13370,13370,13370,0
|
|
20240930,205600,2549776620,13370,13370,13370,13370,0
|
|
20240930,205500,2549776620,13370,13370,13370,13370,0
|
|
20240930,205400,2549776620,13370,13370,13370,13370,0
|
|
20240930,205300,2549776620,13370,13370,13370,13370,0
|
|
20240930,205200,2549776620,13370,13370,13370,13370,0
|
|
20240930,205100,2549776620,13370,13370,13370,13370,0
|
|
20240930,205000,2549776620,13370,13370,13370,13370,0
|
|
20240930,204900,2549776620,13370,13370,13370,13370,0
|
|
20240930,204800,2549776620,13370,13370,13370,13370,0
|
|
20240930,204700,2549776620,13370,13370,13370,13370,0
|
|
20240930,204600,2549776620,13370,13370,13370,13370,0
|
|
20240930,204500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,204400,2549776620,13370,13370,13370,13370,0
|
|
20240930,204300,2549776620,13370,13370,13370,13370,0
|
|
20240930,204200,2549776620,13370,13370,13370,13370,0
|
|
20240930,204100,2549776620,13370,13370,13370,13370,0
|
|
20240930,204000,2549776620,13370,13370,13370,13370,0
|
|
20240930,203900,2549776620,13370,13370,13370,13370,0
|
|
20240930,203800,2549776620,13370,13370,13370,13370,0
|
|
20240930,203700,2549776620,13370,13370,13370,13370,0
|
|
20240930,203600,2549776620,13370,13370,13370,13370,0
|
|
20240930,203500,2549776620,13370,13370,13370,13370,0
|
|
20240930,203400,2549776620,13370,13370,13370,13370,0
|
|
20240930,203300,2549776620,13370,13370,13370,13370,0
|
|
20240930,203200,2549776620,13370,13370,13370,13370,0
|
|
20240930,203100,2549776620,13370,13370,13370,13370,0
|
|
20240930,203000,2549776620,13370,13370,13370,13370,0
|
|
20240930,202900,2549776620,13370,13370,13370,13370,0
|
|
20240930,202800,2549776620,13370,13370,13370,13370,0
|
|
20240930,202700,2549776620,13370,13370,13370,13370,0
|
|
20240930,202600,2549776620,13370,13370,13370,13370,0
|
|
20240930,202500,2549776620,13370,13370,13370,13370,0
|
|
20240930,202400,2549776620,13370,13370,13370,13370,0
|
|
20240930,202300,2549776620,13370,13370,13370,13370,0
|
|
20240930,202200,2549776620,13370,13370,13370,13370,0
|
|
20240930,202100,2549776620,13370,13370,13370,13370,0
|
|
20240930,202000,2549776620,13370,13370,13370,13370,0
|
|
20240930,201900,2549776620,13370,13370,13370,13370,0
|
|
20240930,201800,2549776620,13370,13370,13370,13370,0
|
|
20240930,201700,2549776620,13370,13370,13370,13370,0
|
|
20240930,201600,2549776620,13370,13370,13370,13370,0
|
|
20240930,201500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,201400,2549776620,13370,13370,13370,13370,0
|
|
20240930,201300,2549776620,13370,13370,13370,13370,0
|
|
20240930,201200,2549776620,13370,13370,13370,13370,0
|
|
20240930,201100,2549776620,13370,13370,13370,13370,0
|
|
20240930,201000,2549776620,13370,13370,13370,13370,0
|
|
20240930,200900,2549776620,13370,13370,13370,13370,0
|
|
20240930,200800,2549776620,13370,13370,13370,13370,0
|
|
20240930,200700,2549776620,13370,13370,13370,13370,0
|
|
20240930,200600,2549776620,13370,13370,13370,13370,0
|
|
20240930,200500,2549776620,13370,13370,13370,13370,0
|
|
20240930,200400,2549776620,13370,13370,13370,13370,0
|
|
20240930,200300,2549776620,13370,13370,13370,13370,0
|
|
20240930,200200,2549776620,13370,13370,13370,13370,0
|
|
20240930,200100,2549776620,13370,13370,13370,13370,0
|
|
20240930,200000,2549776620,13370,13370,13370,13370,0
|
|
20240930,195900,2549776620,13370,13370,13370,13370,0
|
|
20240930,195800,2549776620,13370,13370,13370,13370,0
|
|
20240930,195700,2549776620,13370,13370,13370,13370,0
|
|
20240930,195600,2549776620,13370,13370,13370,13370,0
|
|
20240930,195500,2549776620,13370,13370,13370,13370,0
|
|
20240930,195400,2549776620,13370,13370,13370,13370,0
|
|
20240930,195300,2549776620,13370,13370,13370,13370,0
|
|
20240930,195200,2549776620,13370,13370,13370,13370,0
|
|
20240930,195100,2549776620,13370,13370,13370,13370,0
|
|
20240930,195000,2549776620,13370,13370,13370,13370,0
|
|
20240930,194900,2549776620,13370,13370,13370,13370,0
|
|
20240930,194800,2549776620,13370,13370,13370,13370,0
|
|
20240930,194700,2549776620,13370,13370,13370,13370,0
|
|
20240930,194600,2549776620,13370,13370,13370,13370,0
|
|
20240930,194500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,194400,2549776620,13370,13370,13370,13370,0
|
|
20240930,194300,2549776620,13370,13370,13370,13370,0
|
|
20240930,194200,2549776620,13370,13370,13370,13370,0
|
|
20240930,194100,2549776620,13370,13370,13370,13370,0
|
|
20240930,194000,2549776620,13370,13370,13370,13370,0
|
|
20240930,193900,2549776620,13370,13370,13370,13370,0
|
|
20240930,193800,2549776620,13370,13370,13370,13370,0
|
|
20240930,193700,2549776620,13370,13370,13370,13370,0
|
|
20240930,193600,2549776620,13370,13370,13370,13370,0
|
|
20240930,193500,2549776620,13370,13370,13370,13370,0
|
|
20240930,193400,2549776620,13370,13370,13370,13370,0
|
|
20240930,193300,2549776620,13370,13370,13370,13370,0
|
|
20240930,193200,2549776620,13370,13370,13370,13370,0
|
|
20240930,193100,2549776620,13370,13370,13370,13370,0
|
|
20240930,193000,2549776620,13370,13370,13370,13370,0
|
|
20240930,192900,2549776620,13370,13370,13370,13370,0
|
|
20240930,192800,2549776620,13370,13370,13370,13370,0
|
|
20240930,192700,2549776620,13370,13370,13370,13370,0
|
|
20240930,192600,2549776620,13370,13370,13370,13370,0
|
|
20240930,192500,2549776620,13370,13370,13370,13370,0
|
|
20240930,192400,2549776620,13370,13370,13370,13370,0
|
|
20240930,192300,2549776620,13370,13370,13370,13370,0
|
|
20240930,192200,2549776620,13370,13370,13370,13370,0
|
|
20240930,192100,2549776620,13370,13370,13370,13370,0
|
|
20240930,192000,2549776620,13370,13370,13370,13370,0
|
|
20240930,191900,2549776620,13370,13370,13370,13370,0
|
|
20240930,191800,2549776620,13370,13370,13370,13370,0
|
|
20240930,191700,2549776620,13370,13370,13370,13370,0
|
|
20240930,191600,2549776620,13370,13370,13370,13370,0
|
|
20240930,191500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,191400,2549776620,13370,13370,13370,13370,0
|
|
20240930,191300,2549776620,13370,13370,13370,13370,0
|
|
20240930,191200,2549776620,13370,13370,13370,13370,0
|
|
20240930,191100,2549776620,13370,13370,13370,13370,0
|
|
20240930,191000,2549776620,13370,13370,13370,13370,0
|
|
20240930,190900,2549776620,13370,13370,13370,13370,0
|
|
20240930,190800,2549776620,13370,13370,13370,13370,0
|
|
20240930,190700,2549776620,13370,13370,13370,13370,0
|
|
20240930,190600,2549776620,13370,13370,13370,13370,0
|
|
20240930,190500,2549776620,13370,13370,13370,13370,0
|
|
20240930,190400,2549776620,13370,13370,13370,13370,0
|
|
20240930,190300,2549776620,13370,13370,13370,13370,0
|
|
20240930,190200,2549776620,13370,13370,13370,13370,0
|
|
20240930,190100,2549776620,13370,13370,13370,13370,0
|
|
20240930,190000,2549776620,13370,13370,13370,13370,0
|
|
20240930,185900,2549776620,13370,13370,13370,13370,0
|
|
20240930,185800,2549776620,13370,13370,13370,13370,0
|
|
20240930,185700,2549776620,13370,13370,13370,13370,0
|
|
20240930,185600,2549776620,13370,13370,13370,13370,0
|
|
20240930,185500,2549776620,13370,13370,13370,13370,0
|
|
20240930,185400,2549776620,13370,13370,13370,13370,0
|
|
20240930,185300,2549776620,13370,13370,13370,13370,0
|
|
20240930,185200,2549776620,13370,13370,13370,13370,0
|
|
20240930,185100,2549776620,13370,13370,13370,13370,0
|
|
20240930,185000,2549776620,13370,13370,13370,13370,0
|
|
20240930,184900,2549776620,13370,13370,13370,13370,0
|
|
20240930,184800,2549776620,13370,13370,13370,13370,0
|
|
20240930,184700,2549776620,13370,13370,13370,13370,0
|
|
20240930,184600,2549776620,13370,13370,13370,13370,0
|
|
20240930,184500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,184400,2549776620,13370,13370,13370,13370,0
|
|
20240930,184300,2549776620,13370,13370,13370,13370,0
|
|
20240930,184200,2549776620,13370,13370,13370,13370,0
|
|
20240930,184100,2549776620,13370,13370,13370,13370,0
|
|
20240930,184000,2549776620,13370,13370,13370,13370,0
|
|
20240930,183900,2549776620,13370,13370,13370,13370,0
|
|
20240930,183800,2549776620,13370,13370,13370,13370,0
|
|
20240930,183700,2549776620,13370,13370,13370,13370,0
|
|
20240930,183600,2549776620,13370,13370,13370,13370,0
|
|
20240930,183500,2549776620,13370,13370,13370,13370,0
|
|
20240930,183400,2549776620,13370,13370,13370,13370,0
|
|
20240930,183300,2549776620,13370,13370,13370,13370,0
|
|
20240930,183200,2549776620,13370,13370,13370,13370,0
|
|
20240930,183100,2549776620,13370,13370,13370,13370,0
|
|
20240930,183000,2549776620,13370,13370,13370,13370,0
|
|
20240930,182900,2549776620,13370,13370,13370,13370,0
|
|
20240930,182800,2549776620,13370,13370,13370,13370,0
|
|
20240930,182700,2549776620,13370,13370,13370,13370,0
|
|
20240930,182600,2549776620,13370,13370,13370,13370,0
|
|
20240930,182500,2549776620,13370,13370,13370,13370,0
|
|
20240930,182400,2549776620,13370,13370,13370,13370,0
|
|
20240930,182300,2549776620,13370,13370,13370,13370,0
|
|
20240930,182200,2549776620,13370,13370,13370,13370,0
|
|
20240930,182100,2549776620,13370,13370,13370,13370,0
|
|
20240930,182000,2549776620,13370,13370,13370,13370,0
|
|
20240930,181900,2549776620,13370,13370,13370,13370,0
|
|
20240930,181800,2549776620,13370,13370,13370,13370,0
|
|
20240930,181700,2549776620,13370,13370,13370,13370,0
|
|
20240930,181600,2549776620,13370,13370,13370,13370,0
|
|
20240930,181500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,181400,2549776620,13370,13370,13370,13370,0
|
|
20240930,181300,2549776620,13370,13370,13370,13370,0
|
|
20240930,181200,2549776620,13370,13370,13370,13370,0
|
|
20240930,181100,2549776620,13370,13370,13370,13370,0
|
|
20240930,181000,2549776620,13370,13370,13370,13370,0
|
|
20240930,180900,2549776620,13370,13370,13370,13370,0
|
|
20240930,180800,2549776620,13370,13370,13370,13370,0
|
|
20240930,180700,2549776620,13370,13370,13370,13370,0
|
|
20240930,180600,2549776620,13370,13370,13370,13370,0
|
|
20240930,180500,2549776620,13370,13370,13370,13370,0
|
|
20240930,180400,2549776620,13370,13370,13370,13370,0
|
|
20240930,180300,2549776620,13370,13370,13370,13370,0
|
|
20240930,180200,2549776620,13370,13370,13370,13370,0
|
|
20240930,180100,2549776620,13370,13370,13370,13370,0
|
|
20240930,180000,2549776620,13370,13370,13370,13370,0
|
|
20240930,175900,2549776620,13370,13370,13370,13370,0
|
|
20240930,175800,2549776620,13370,13370,13370,13370,0
|
|
20240930,175700,2549776620,13370,13370,13370,13370,0
|
|
20240930,175600,2549776620,13370,13370,13370,13370,0
|
|
20240930,175500,2549776620,13370,13370,13370,13370,0
|
|
20240930,175400,2549776620,13370,13370,13370,13370,0
|
|
20240930,175300,2549776620,13370,13370,13370,13370,0
|
|
20240930,175200,2549776620,13370,13370,13370,13370,0
|
|
20240930,175100,2549776620,13370,13370,13370,13370,0
|
|
20240930,175000,2549776620,13370,13370,13370,13370,0
|
|
20240930,174900,2549776620,13370,13370,13370,13370,0
|
|
20240930,174800,2549776620,13370,13370,13370,13370,0
|
|
20240930,174700,2549776620,13370,13370,13370,13370,0
|
|
20240930,174600,2549776620,13370,13370,13370,13370,0
|
|
20240930,174500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,174400,2549776620,13370,13370,13370,13370,0
|
|
20240930,174300,2549776620,13370,13370,13370,13370,0
|
|
20240930,174200,2549776620,13370,13370,13370,13370,0
|
|
20240930,174100,2549776620,13370,13370,13370,13370,0
|
|
20240930,174000,2549776620,13370,13370,13370,13370,0
|
|
20240930,173900,2549776620,13370,13370,13370,13370,0
|
|
20240930,173800,2549776620,13370,13370,13370,13370,0
|
|
20240930,173700,2549776620,13370,13370,13370,13370,0
|
|
20240930,173600,2549776620,13370,13370,13370,13370,0
|
|
20240930,173500,2549776620,13370,13370,13370,13370,0
|
|
20240930,173400,2549776620,13370,13370,13370,13370,0
|
|
20240930,173300,2549776620,13370,13370,13370,13370,0
|
|
20240930,173200,2549776620,13370,13370,13370,13370,0
|
|
20240930,173100,2549776620,13370,13370,13370,13370,0
|
|
20240930,173000,2549776620,13370,13370,13370,13370,0
|
|
20240930,172900,2549776620,13370,13370,13370,13370,0
|
|
20240930,172800,2549776620,13370,13370,13370,13370,0
|
|
20240930,172700,2549776620,13370,13370,13370,13370,0
|
|
20240930,172600,2549776620,13370,13370,13370,13370,0
|
|
20240930,172500,2549776620,13370,13370,13370,13370,0
|
|
20240930,172400,2549776620,13370,13370,13370,13370,0
|
|
20240930,172300,2549776620,13370,13370,13370,13370,0
|
|
20240930,172200,2549776620,13370,13370,13370,13370,0
|
|
20240930,172100,2549776620,13370,13370,13370,13370,0
|
|
20240930,172000,2549776620,13370,13370,13370,13370,0
|
|
20240930,171900,2549776620,13370,13370,13370,13370,0
|
|
20240930,171800,2549776620,13370,13370,13370,13370,0
|
|
20240930,171700,2549776620,13370,13370,13370,13370,0
|
|
20240930,171600,2549776620,13370,13370,13370,13370,0
|
|
20240930,171500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,171400,2549776620,13370,13370,13370,13370,0
|
|
20240930,171300,2549776620,13370,13370,13370,13370,0
|
|
20240930,171200,2549776620,13370,13370,13370,13370,0
|
|
20240930,171100,2549776620,13370,13370,13370,13370,0
|
|
20240930,171000,2549776620,13370,13370,13370,13370,0
|
|
20240930,170900,2549776620,13370,13370,13370,13370,0
|
|
20240930,170800,2549776620,13370,13370,13370,13370,0
|
|
20240930,170700,2549776620,13370,13370,13370,13370,0
|
|
20240930,170600,2549776620,13370,13370,13370,13370,0
|
|
20240930,170500,2549776620,13370,13370,13370,13370,0
|
|
20240930,170400,2549776620,13370,13370,13370,13370,0
|
|
20240930,170300,2549776620,13370,13370,13370,13370,0
|
|
20240930,170200,2549776620,13370,13370,13370,13370,0
|
|
20240930,170100,2549776620,13370,13370,13370,13370,0
|
|
20240930,170000,2549776620,13370,13370,13370,13370,0
|
|
20240930,165900,2549776620,13370,13370,13370,13370,0
|
|
20240930,165800,2549776620,13370,13370,13370,13370,0
|
|
20240930,165700,2549776620,13370,13370,13370,13370,0
|
|
20240930,165600,2549776620,13370,13370,13370,13370,0
|
|
20240930,165500,2549776620,13370,13370,13370,13370,0
|
|
20240930,165400,2549776620,13370,13370,13370,13370,0
|
|
20240930,165300,2549776620,13370,13370,13370,13370,0
|
|
20240930,165200,2549776620,13370,13370,13370,13370,0
|
|
20240930,165100,2549776620,13370,13370,13370,13370,0
|
|
20240930,165000,2549776620,13370,13370,13370,13370,0
|
|
20240930,164900,2549776620,13370,13370,13370,13370,0
|
|
20240930,164800,2549776620,13370,13370,13370,13370,0
|
|
20240930,164700,2549776620,13370,13370,13370,13370,0
|
|
20240930,164600,2549776620,13370,13370,13370,13370,0
|
|
20240930,164500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,164400,2549776620,13370,13370,13370,13370,0
|
|
20240930,164300,2549776620,13370,13370,13370,13370,0
|
|
20240930,164200,2549776620,13370,13370,13370,13370,0
|
|
20240930,164100,2549776620,13370,13370,13370,13370,0
|
|
20240930,164000,2549776620,13370,13370,13370,13370,0
|
|
20240930,163900,2549776620,13370,13370,13370,13370,0
|
|
20240930,163800,2549776620,13370,13370,13370,13370,0
|
|
20240930,163700,2549776620,13370,13370,13370,13370,0
|
|
20240930,163600,2549776620,13370,13370,13370,13370,0
|
|
20240930,163500,2549776620,13370,13370,13370,13370,0
|
|
20240930,163400,2549776620,13370,13370,13370,13370,0
|
|
20240930,163300,2549776620,13370,13370,13370,13370,0
|
|
20240930,163200,2549776620,13370,13370,13370,13370,0
|
|
20240930,163100,2549776620,13370,13370,13370,13370,0
|
|
20240930,163000,2549776620,13370,13370,13370,13370,0
|
|
20240930,162900,2549776620,13370,13370,13370,13370,0
|
|
20240930,162800,2549776620,13370,13370,13370,13370,0
|
|
20240930,162700,2549776620,13370,13370,13370,13370,0
|
|
20240930,162600,2549776620,13370,13370,13370,13370,0
|
|
20240930,162500,2549776620,13370,13370,13370,13370,0
|
|
20240930,162400,2549776620,13370,13370,13370,13370,0
|
|
20240930,162300,2549776620,13370,13370,13370,13370,0
|
|
20240930,162200,2549776620,13370,13370,13370,13370,0
|
|
20240930,162100,2549776620,13370,13370,13370,13370,0
|
|
20240930,162000,2549776620,13370,13370,13370,13370,0
|
|
20240930,161900,2549776620,13370,13370,13370,13370,0
|
|
20240930,161800,2549776620,13370,13370,13370,13370,0
|
|
20240930,161700,2549776620,13370,13370,13370,13370,0
|
|
20240930,161600,2549776620,13370,13370,13370,13370,0
|
|
20240930,161500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,161400,2549776620,13370,13370,13370,13370,0
|
|
20240930,161300,2549776620,13370,13370,13370,13370,0
|
|
20240930,161200,2549776620,13370,13370,13370,13370,0
|
|
20240930,161100,2549776620,13370,13370,13370,13370,0
|
|
20240930,161000,2549776620,13370,13370,13370,13370,0
|
|
20240930,160900,2549776620,13370,13370,13370,13370,0
|
|
20240930,160800,2549776620,13370,13370,13370,13370,0
|
|
20240930,160700,2549776620,13370,13370,13370,13370,0
|
|
20240930,160600,2549776620,13370,13370,13370,13370,0
|
|
20240930,160500,2549776620,13370,13370,13370,13370,0
|
|
20240930,160400,2549776620,13370,13370,13370,13370,0
|
|
20240930,160300,2549776620,13370,13370,13370,13370,0
|
|
20240930,160200,2549776620,13370,13370,13370,13370,0
|
|
20240930,160100,2549776620,13370,13370,13370,13370,0
|
|
20240930,160000,2549776620,13370,13370,13370,13370,0
|
|
20240930,155900,2549776620,13370,13370,13370,13370,0
|
|
20240930,155800,2549776620,13370,13370,13370,13370,0
|
|
20240930,155700,2549776620,13370,13370,13370,13370,0
|
|
20240930,155600,2549776620,13370,13370,13370,13370,0
|
|
20240930,155500,2549776620,13370,13370,13370,13370,0
|
|
20240930,155400,2549776620,13370,13370,13370,13370,0
|
|
20240930,155300,2549776620,13370,13370,13370,13370,0
|
|
20240930,155200,2549776620,13370,13370,13370,13370,0
|
|
20240930,155100,2549776620,13370,13370,13370,13370,0
|
|
20240930,155000,2549776620,13370,13370,13370,13370,0
|
|
20240930,154900,2549776620,13370,13370,13370,13370,0
|
|
20240930,154800,2549776620,13370,13370,13370,13370,0
|
|
20240930,154700,2549776620,13370,13370,13370,13370,0
|
|
20240930,154600,2549776620,13370,13370,13370,13370,0
|
|
20240930,154500,2549776620,13370,13370,13370,13370,9145
|
|
20240930,154400,2549776620,13370,13370,13370,13370,0
|
|
20240930,154300,2549776620,13370,13370,13370,13370,0
|
|
20240930,154200,2549776620,13370,13370,13370,13370,0
|
|
20240930,154100,2549776620,13370,13370,13370,13370,0
|
|
20240930,154000,2549776620,13370,13370,13370,13370,0
|
|
20240930,153900,2549776620,13370,13370,13370,13370,0
|
|
20240930,153800,2549776620,13370,13370,13370,13370,0
|
|
20240930,153700,2549776620,13370,13370,13370,13370,0
|
|
20240930,153600,2549776620,13370,13370,13370,13370,0
|
|
20240930,153500,2549776620,13370,13370,13370,13370,0
|
|
20240930,153400,2549776620,13370,13370,13370,13370,0
|
|
20240930,153300,2549776620,13370,13370,13370,13370,0
|
|
20240930,153200,2549776620,13370,13370,13370,13370,0
|
|
20240930,153100,2549776620,13370,13370,13370,13370,0
|
|
20240930,153000,2549776620,13370,13370,13370,13370,9145
|
|
20240930,152900,2427507970,13470,13470,13470,13470,0
|
|
20240930,152800,2427507970,13470,13470,13470,13470,0
|
|
20240930,152700,2427507970,13470,13470,13470,13470,0
|
|
20240930,152600,2427507970,13470,13470,13470,13470,0
|
|
20240930,152500,2427507970,13470,13470,13470,13470,0
|
|
20240930,152400,2427507970,13470,13470,13470,13470,0
|
|
20240930,152300,2427507970,13470,13470,13470,13470,0
|
|
20240930,152200,2427507970,13470,13470,13470,13470,0
|
|
20240930,152100,2427507970,13470,13470,13470,13470,0
|
|
20240930,152000,2427507970,13470,13470,13470,13470,0
|
|
20240930,151900,2427507970,13470,13470,13470,13470,109
|
|
20240930,151800,2426039740,13470,13490,13490,13470,195
|
|
20240930,151700,2423412540,13470,13410,13470,13410,541
|
|
20240930,151600,2416155450,13410,13480,13480,13410,518
|
|
20240930,151500,2409207810,13410,13390,13440,13380,8638
|
|
20240930,151400,2293465070,13400,13470,13470,13400,508
|
|
20240930,151300,2286655210,13380,13400,13400,13380,4271
|
|
20240930,151200,2229493960,13400,13420,13420,13400,4414
|
|
20240930,151100,2170326470,13420,13430,13430,13420,637
|
|
20240930,151000,2161773250,13430,13500,13500,13410,4908
|
|
20240930,150900,2095782450,13490,13510,13510,13490,508
|
|
20240930,150800,2088925240,13510,13590,13590,13510,2526
|
|
20240930,150700,2054769400,13590,13580,13590,13580,937
|
|
20240930,150600,2042038210,13580,13590,13590,13580,97
|
|
20240930,150500,2040720340,13610,13610,13610,13610,280
|
|
20240930,150400,2036909540,13610,13580,13610,13580,76
|
|
20240930,150300,2035875970,13570,13520,13570,13520,255
|
|
20240930,150200,2032420670,13520,13520,13520,13520,4
|
|
20240930,150100,2032366590,13520,13530,13530,13520,162
|
|
20240930,150000,2030176150,13530,13560,13560,13530,165
|
|
20240930,145900,2027943670,13530,13530,13530,13530,357
|
|
20240930,145800,2023113460,13560,13560,13560,13560,0
|
|
20240930,145700,2023113460,13560,13560,13560,13560,110
|
|
20240930,145600,2021621860,13530,13540,13540,13530,340
|
|
20240930,145500,2017021220,13540,13540,13540,13540,20
|
|
20240930,145400,2016750420,13540,13560,13560,13540,220
|
|
20240930,145300,2013771100,13560,13570,13570,13560,24
|
|
20240930,145200,2013445570,13580,13580,13580,13580,4
|
|
20240930,145100,2013391250,13580,13590,13590,13580,84
|
|
20240930,145000,2012249770,13600,13590,13600,13590,4
|
|
20240930,144900,2012195400,13590,13590,13590,13590,0
|
|
20240930,144800,2012195400,13590,13590,13590,13590,0
|
|
20240930,144700,2012195400,13590,13590,13590,13590,0
|
|
20240930,144600,2012195400,13590,13590,13590,13590,0
|
|
20240930,144500,2012195400,13590,13590,13590,13590,0
|
|
20240930,144400,2012195400,13590,13600,13600,13590,36
|
|
20240930,144300,2011706140,13600,13600,13600,13600,0
|
|
20240930,144200,2011706140,13600,13610,13610,13600,12
|
|
20240930,144100,2011542920,13570,13580,13580,13570,295
|
|
20240930,144000,2007538320,13600,13580,13600,13580,73
|
|
20240930,143900,2006546540,13580,13580,13580,13580,40
|
|
20240930,143800,2006003340,13590,13590,13590,13590,23
|
|
20240930,143700,2005690770,13590,13590,13590,13590,10
|
|
20240930,143600,2005554870,13560,13560,13560,13560,0
|
|
20240930,143500,2005554870,13560,13560,13560,13560,228
|
|
20240930,143400,2002463190,13540,13540,13540,13540,0
|
|
20240930,143300,2002463190,13540,13540,13540,13540,0
|
|
20240930,143200,2002463190,13540,13550,13550,13540,40
|
|
20240930,143100,2001921550,13540,13540,13540,13540,75
|
|
20240930,143000,2000906050,13540,13540,13540,13530,677
|
|
20240930,142900,1991745670,13530,13530,13530,13530,0
|
|
20240930,142800,1991745670,13530,13530,13530,13530,0
|
|
20240930,142700,1991745670,13530,13550,13550,13530,250
|
|
20240930,142600,1988359040,13550,13550,13550,13550,32
|
|
20240930,142500,1987925440,13550,13550,13550,13550,550
|
|
20240930,142400,1980472940,13600,13600,13600,13600,0
|
|
20240930,142300,1980472940,13600,13600,13600,13600,0
|
|
20240930,142200,1980472940,13600,13610,13610,13550,120
|
|
20240930,142100,1978840770,13610,13610,13610,13610,0
|
|
20240930,142000,1978840770,13610,13550,13610,13550,101
|
|
20240930,141900,1977469680,13550,13560,13560,13550,99
|
|
20240930,141800,1976128220,13560,13550,13560,13550,101
|
|
20240930,141700,1974759580,13550,13550,13550,13550,10
|
|
20240930,141600,1974624080,13560,13560,13560,13560,181
|
|
20240930,141500,1972169720,13570,13590,13590,13570,326
|
|
20240930,141400,1967744580,13600,13610,13610,13600,665
|
|
20240930,141300,1958700370,13600,13600,13600,13600,0
|
|
20240930,141200,1958700370,13600,13600,13600,13600,0
|
|
20240930,141100,1958700370,13600,13600,13600,13600,1
|
|
20240930,141000,1958686770,13590,13590,13590,13590,0
|
|
20240930,140900,1958686770,13590,13580,13590,13580,53
|
|
20240930,140800,1957966600,13590,13590,13590,13590,0
|
|
20240930,140700,1957966600,13590,13590,13590,13590,0
|
|
20240930,140600,1957966600,13590,13590,13590,13590,10
|
|
20240930,140500,1957830700,13570,13570,13570,13570,0
|
|
20240930,140400,1957830700,13570,13570,13570,13570,7
|
|
20240930,140300,1957735710,13570,13580,13580,13570,93
|
|
20240930,140200,1956473690,13570,13570,13570,13570,0
|
|
20240930,140100,1956473690,13570,13570,13570,13560,155
|
|
20240930,140000,1954370480,13570,13570,13570,13570,0
|
|
20240930,135900,1954370480,13570,13570,13570,13570,80
|
|
20240930,135800,1953284880,13560,13560,13560,13560,0
|
|
20240930,135700,1953284880,13560,13560,13560,13560,0
|
|
20240930,135600,1953284880,13560,13560,13560,13560,0
|
|
20240930,135500,1953284880,13560,13560,13560,13560,0
|
|
20240930,135400,1953284880,13560,13560,13560,13560,1
|
|
20240930,135300,1953271320,13560,13560,13560,13560,0
|
|
20240930,135200,1953271320,13560,13570,13580,13560,231
|
|
20240930,135100,1950138730,13570,13570,13570,13570,0
|
|
20240930,135000,1950138730,13570,13570,13570,13570,0
|
|
20240930,134900,1950138730,13570,13580,13580,13570,160
|
|
20240930,134800,1947966610,13590,13590,13590,13590,0
|
|
20240930,134700,1947966610,13590,13590,13590,13590,0
|
|
20240930,134600,1947966610,13590,13610,13610,13590,653
|
|
20240930,134500,1939090870,13630,13630,13630,13630,0
|
|
20240930,134400,1939090870,13630,13630,13630,13630,0
|
|
20240930,134300,1939090870,13630,13630,13630,13630,10
|
|
20240930,134200,1938954570,13600,13600,13600,13600,0
|
|
20240930,134100,1938954570,13600,13600,13600,13600,1
|
|
20240930,134000,1938940970,13600,13600,13600,13600,0
|
|
20240930,133900,1938940970,13600,13600,13600,13600,0
|
|
20240930,133800,1938940970,13600,13600,13600,13600,19
|
|
20240930,133700,1938682570,13600,13600,13600,13600,5
|
|
20240930,133600,1938614570,13600,13600,13600,13600,0
|
|
20240930,133500,1938614570,13600,13600,13600,13600,100
|
|
20240930,133400,1937254570,13600,13620,13620,13600,875
|
|
20240930,133300,1925353270,13600,13600,13600,13600,0
|
|
20240930,133200,1925353270,13600,13600,13600,13600,0
|
|
20240930,133100,1925353270,13600,13600,13600,13600,0
|
|
20240930,133000,1925353270,13600,13600,13600,13600,585
|
|
20240930,132900,1917397270,13590,13600,13600,13590,35
|
|
20240930,132800,1916921400,13600,13600,13600,13590,112
|
|
20240930,132700,1915399200,13590,13600,13600,13590,858
|
|
20240930,132600,1903732770,13600,13600,13600,13600,0
|
|
20240930,132500,1903732770,13600,13600,13600,13600,0
|
|
20240930,132400,1903732770,13600,13600,13600,13600,101
|
|
20240930,132300,1902359170,13600,13600,13600,13600,67
|
|
20240930,132200,1901447970,13600,13600,13600,13600,2
|
|
20240930,132100,1901420770,13600,13610,13610,13600,250
|
|
20240930,132000,1898020740,13600,13610,13610,13600,150
|
|
20240930,131900,1895980110,13600,13660,13660,13600,531
|
|
20240930,131800,1888739230,13650,13650,13650,13650,13
|
|
20240930,131700,1888561780,13650,13650,13650,13650,0
|
|
20240930,131600,1888561780,13650,13650,13650,13650,0
|
|
20240930,131500,1888561780,13650,13650,13650,13650,0
|
|
20240930,131400,1888561780,13650,13650,13650,13650,0
|
|
20240930,131300,1888561780,13650,13650,13650,13650,15
|
|
20240930,131200,1888357030,13670,13670,13670,13670,4
|
|
20240930,131100,1888302350,13680,13680,13680,13680,0
|
|
20240930,131000,1888302350,13680,13680,13680,13680,0
|
|
20240930,130900,1888302350,13680,13680,13680,13680,1
|
|
20240930,130800,1888288670,13590,13590,13590,13590,0
|
|
20240930,130700,1888288670,13590,13630,13630,13590,300
|
|
20240930,130600,1884206410,13610,13610,13610,13610,0
|
|
20240930,130500,1884206410,13610,13610,13610,13610,495
|
|
20240930,130400,1877469460,13610,13610,13610,13610,10
|
|
20240930,130300,1877333360,13600,13600,13600,13600,0
|
|
20240930,130200,1877333360,13600,13600,13600,13600,892
|
|
20240930,130100,1865202160,13590,13590,13590,13590,12
|
|
20240930,130000,1865039080,13590,13600,13600,13590,2
|
|
20240930,125900,1865011890,13570,13570,13570,13570,2
|
|
20240930,125800,1864984750,13570,13570,13570,13570,1603
|
|
20240930,125700,1843232040,13570,13570,13570,13570,4
|
|
20240930,125600,1843177760,13570,13610,13610,13570,1106
|
|
20240930,125500,1828157190,13640,13640,13640,13640,1
|
|
20240930,125400,1828143550,13650,13690,13690,13650,73
|
|
20240930,125300,1827147060,13670,13670,13670,13670,105
|
|
20240930,125200,1825711710,13690,13660,13690,13660,128
|
|
20240930,125100,1823962760,13670,13670,13670,13670,0
|
|
20240930,125000,1823962760,13670,13670,13670,13670,1
|
|
20240930,124900,1823949090,13660,13660,13660,13660,84
|
|
20240930,124800,1822801650,13600,13600,13600,13600,0
|
|
20240930,124700,1822801650,13600,13600,13600,13600,0
|
|
20240930,124600,1822801650,13600,13600,13600,13600,381
|
|
20240930,124500,1817620050,13580,13670,13670,13580,100
|
|
20240930,124400,1816260780,13660,13660,13660,13660,0
|
|
20240930,124300,1816260780,13660,13690,13690,13660,464
|
|
20240930,124200,1809909230,13690,13690,13690,13690,4
|
|
20240930,124100,1809854470,13690,13690,13690,13690,30
|
|
20240930,124000,1809443770,13690,13690,13690,13690,0
|
|
20240930,123900,1809443770,13690,13680,13690,13680,283
|
|
20240930,123800,1805570040,13680,13680,13680,13680,0
|
|
20240930,123700,1805570040,13680,13680,13680,13680,0
|
|
20240930,123600,1805570040,13680,13680,13680,13680,95
|
|
20240930,123500,1804270440,13680,13680,13680,13680,3
|
|
20240930,123400,1804229400,13690,13690,13690,13690,0
|
|
20240930,123300,1804229400,13690,13620,13690,13620,325
|
|
20240930,123200,1799783660,13600,13600,13600,13600,0
|
|
20240930,123100,1799783660,13600,13670,13670,13600,878
|
|
20240930,123000,1787823510,13680,13680,13680,13680,0
|
|
20240930,122900,1787823510,13680,13680,13680,13680,143
|
|
20240930,122800,1785867270,13680,13680,13680,13680,0
|
|
20240930,122700,1785867270,13680,13680,13680,13680,256
|
|
20240930,122600,1782365190,13690,13690,13690,13690,93
|
|
20240930,122500,1781092020,13680,13680,13680,13680,1
|
|
20240930,122400,1781078340,13680,13680,13690,13680,52
|
|
20240930,122300,1780366970,13680,13680,13680,13680,0
|
|
20240930,122200,1780366970,13680,13680,13680,13680,2
|
|
20240930,122100,1780339610,13690,13690,13690,13690,0
|
|
20240930,122000,1780339610,13690,13690,13690,13690,0
|
|
20240930,121900,1780339610,13690,13670,13690,13670,130
|
|
20240930,121800,1778562490,13690,13690,13690,13690,0
|
|
20240930,121700,1778562490,13690,13690,13690,13690,1
|
|
20240930,121600,1778548800,13680,13690,13690,13680,97
|
|
20240930,121500,1777220910,13700,13680,13700,13680,201
|
|
20240930,121400,1774471210,13700,13690,13700,13690,95
|
|
20240930,121300,1773170650,13700,13700,13700,13700,0
|
|
20240930,121200,1773170650,13700,13720,13730,13700,243
|
|
20240930,121100,1769840550,13730,13730,13730,13730,0
|
|
20240930,121000,1769840550,13730,13730,13730,13730,0
|
|
20240930,120900,1769840550,13730,13700,13730,13700,95
|
|
20240930,120800,1768539020,13730,13730,13730,13730,10
|
|
20240930,120700,1768401720,13730,13680,13730,13670,402
|
|
20240930,120600,1762902320,13680,13680,13680,13680,93
|
|
20240930,120500,1761630080,13670,13670,13670,13670,65
|
|
20240930,120400,1760741530,13700,13680,13700,13680,96
|
|
20240930,120300,1759428210,13700,13690,13700,13680,110
|
|
20240930,120200,1757923230,13700,13690,13700,13690,114
|
|
20240930,120100,1756362210,13700,13710,13710,13700,872
|
|
20240930,120000,1744413230,13730,13730,13730,13730,0
|
|
20240930,115900,1744413230,13730,13730,13730,13730,122
|
|
20240930,115800,1742738170,13730,13730,13730,13730,345
|
|
20240930,115700,1738001320,13710,13690,13710,13690,604
|
|
20240930,115600,1729725740,13700,13690,13700,13690,52
|
|
20240930,115500,1729013760,13690,13690,13690,13690,0
|
|
20240930,115400,1729013760,13690,13690,13690,13690,1
|
|
20240930,115300,1729000070,13680,13680,13680,13680,509
|
|
20240930,115200,1722036950,13680,13670,13680,13670,3
|
|
20240930,115100,1721995930,13670,13670,13670,13670,0
|
|
20240930,115000,1721995930,13670,13670,13670,13670,1
|
|
20240930,114900,1721982260,13640,13640,13640,13640,0
|
|
20240930,114800,1721982260,13640,13640,13640,13640,100
|
|
20240930,114700,1720618260,13640,13640,13640,13640,0
|
|
20240930,114600,1720618260,13640,13630,13640,13630,444
|
|
20240930,114500,1714566370,13610,13610,13610,13610,0
|
|
20240930,114400,1714566370,13610,13630,13630,13610,265
|
|
20240930,114300,1710956530,13630,13650,13650,13630,100
|
|
20240930,114200,1709593120,13650,13650,13650,13650,2
|
|
20240930,114100,1709565820,13650,13660,13660,13650,326
|
|
20240930,114000,1705114760,13660,13660,13660,13660,52
|
|
20240930,113900,1704404440,13660,13650,13660,13650,171
|
|
20240930,113800,1702069310,13650,13650,13650,13650,0
|
|
20240930,113700,1702069310,13650,13650,13650,13650,45
|
|
20240930,113600,1701455060,13650,13650,13650,13650,93
|
|
20240930,113500,1700185610,13650,13640,13650,13640,174
|
|
20240930,113400,1697811310,13640,13640,13640,13640,94
|
|
20240930,113300,1696529150,13640,13640,13640,13640,176
|
|
20240930,113200,1694128510,13640,13640,13640,13640,21
|
|
20240930,113100,1693842070,13640,13640,13640,13640,49
|
|
20240930,113000,1693173710,13640,13640,13640,13640,0
|
|
20240930,112900,1693173710,13640,13630,13640,13630,65
|
|
20240930,112800,1692287310,13640,13640,13640,13640,155
|
|
20240930,112700,1690173110,13640,13640,13640,13640,201
|
|
20240930,112600,1687431470,13600,13600,13600,13600,0
|
|
20240930,112500,1687431470,13600,13600,13600,13600,0
|
|
20240930,112400,1687431470,13600,13590,13600,13590,390
|
|
20240930,112300,1682131170,13570,13570,13570,13570,0
|
|
20240930,112200,1682131170,13570,13570,13570,13570,0
|
|
20240930,112100,1682131170,13570,13570,13570,13570,31
|
|
20240930,112000,1681710500,13580,13580,13580,13580,38
|
|
20240930,111900,1681194460,13580,13570,13580,13570,100
|
|
20240930,111800,1679836840,13550,13570,13570,13550,102
|
|
20240930,111700,1678453520,13550,13550,13550,13550,15
|
|
20240930,111600,1678250270,13520,13520,13520,13520,0
|
|
20240930,111500,1678250270,13520,13520,13520,13520,0
|
|
20240930,111400,1678250270,13520,13540,13540,13520,250
|
|
20240930,111300,1674866190,13540,13540,13540,13540,20
|
|
20240930,111200,1674595390,13540,13540,13540,13540,70
|
|
20240930,111100,1673647590,13520,13520,13520,13520,0
|
|
20240930,111000,1673647590,13520,13570,13570,13520,3
|
|
20240930,110900,1673606980,13570,13570,13570,13570,0
|
|
20240930,110800,1673606980,13570,13570,13570,13570,0
|
|
20240930,110700,1673606980,13570,13570,13570,13570,20
|
|
20240930,110600,1673335580,13490,13490,13490,13490,0
|
|
20240930,110500,1673335580,13490,13490,13490,13490,19
|
|
20240930,110400,1673079270,13470,13600,13600,13470,10944
|
|
20240930,110300,1525570380,13600,13600,13600,13600,5
|
|
20240930,110200,1525502380,13640,13640,13640,13640,2
|
|
20240930,110100,1525475100,13650,13650,13650,13650,0
|
|
20240930,110000,1525475100,13650,13600,13650,13600,1092
|
|
20240930,105900,1510602050,13580,13580,13580,13580,126
|
|
20240930,105800,1508890970,13600,13600,13600,13580,311
|
|
20240930,105700,1504661460,13600,13610,13620,13600,256
|
|
20240930,105600,1501178220,13580,13590,13590,13580,187
|
|
20240930,105500,1498637770,13620,13630,13640,13620,546
|
|
20240930,105400,1491195860,13640,13640,13640,13640,264
|
|
20240930,105300,1487594900,13640,13630,13640,13630,246
|
|
20240930,105200,1484241910,13630,13620,13630,13620,154
|
|
20240930,105100,1482143500,13630,13600,13650,13600,307
|
|
20240930,105000,1477964590,13600,13600,13600,13600,0
|
|
20240930,104900,1477964590,13600,13600,13600,13600,0
|
|
20240930,104800,1477964590,13600,13600,13600,13550,10
|
|
20240930,104700,1477828790,13600,13590,13600,13590,37
|
|
20240930,104600,1477325950,13530,13530,13530,13530,0
|
|
20240930,104500,1477325950,13530,13530,13540,13530,533
|
|
20240930,104400,1470113520,13600,13600,13600,13600,0
|
|
20240930,104300,1470113520,13600,13600,13600,13600,1
|
|
20240930,104200,1470099920,13500,13500,13500,13500,0
|
|
20240930,104100,1470099920,13500,13500,13630,13480,10
|
|
20240930,104000,1469964890,13690,13510,13690,13510,1073
|
|
20240930,103900,1455362990,13510,13500,13510,13440,685
|
|
20240930,103800,1446146990,13450,13470,13500,13450,300
|
|
20240930,103700,1442110390,13500,13470,13500,13470,21
|
|
20240930,103600,1441827460,13450,13460,13470,13450,1104
|
|
20240930,103500,1426972590,13460,13470,13470,13460,97
|
|
20240930,103400,1425666230,13470,13470,13470,13470,0
|
|
20240930,103300,1425666230,13470,13480,13500,13470,3
|
|
20240930,103200,1425625780,13500,13490,13500,13450,6
|
|
20240930,103100,1425544860,13500,13500,13500,13500,10
|
|
20240930,103000,1425409860,13500,13430,13500,13420,141
|
|
20240930,102900,1423514520,13490,13480,13500,13380,37
|
|
20240930,102800,1423017310,13480,13460,13480,13370,3510
|
|
20240930,102700,1375994790,13420,13420,13420,13420,150
|
|
20240930,102600,1373981790,13420,13460,13460,13420,415
|
|
20240930,102500,1368410980,13470,13500,13500,13470,397
|
|
20240930,102400,1363058420,13510,13520,13530,13510,6
|
|
20240930,102300,1362977320,13530,13530,13530,13490,54
|
|
20240930,102200,1362248190,13510,13510,13540,13510,9
|
|
20240930,102100,1362126540,13550,13550,13550,13550,0
|
|
20240930,102000,1362126540,13550,13540,13550,13540,2
|
|
20240930,101900,1362099450,13460,13430,13460,13420,260
|
|
20240930,101800,1358606770,13420,13490,13490,13420,190
|
|
20240930,101700,1356051930,13450,13500,13500,13450,332
|
|
20240930,101600,1351582910,13600,13390,13600,13330,4949
|
|
20240930,101500,1285410090,13390,13490,13490,13390,4601
|
|
20240930,101400,1223645790,13490,13530,13530,13460,1798
|
|
20240930,101300,1199399070,13590,13560,13590,13530,124
|
|
20240930,101200,1197717450,13590,13580,13590,13580,64
|
|
20240930,101100,1196847700,13600,13600,13600,13520,681
|
|
20240930,101000,1187635140,13600,13600,13600,13600,21
|
|
20240930,100900,1187349540,13600,13600,13600,13600,4
|
|
20240930,100800,1187295140,13600,13590,13600,13510,567
|
|
20240930,100700,1179594370,13560,13520,13560,13490,8239
|
|
20240930,100600,1068320760,13520,13600,13600,13520,1176
|
|
20240930,100500,1052419540,13600,13570,13600,13510,4692
|
|
20240930,100400,988927020,13600,13600,13600,13570,524
|
|
20240930,100300,981801090,13650,13660,13660,13640,344
|
|
20240930,100200,977103650,13650,13650,13650,13650,2
|
|
20240930,100100,977076350,13670,13570,13670,13570,2
|
|
20240930,100000,977049110,13660,13650,13660,13650,327
|
|
20240930,095900,972582300,13570,13570,13570,13570,24
|
|
20240930,095800,972256620,13660,13660,13660,13660,11
|
|
20240930,095700,972106360,13570,13580,13580,13570,1528
|
|
20240930,095600,951371350,13570,13580,13580,13570,749
|
|
20240930,095500,941200640,13580,13600,13600,13580,953
|
|
20240930,095400,928249130,13670,13670,13670,13670,0
|
|
20240930,095300,928249130,13670,13670,13670,13670,3
|
|
20240930,095200,928208120,13600,13600,13600,13600,19
|
|
20240930,095100,927949720,13590,13600,13600,13590,579
|
|
20240930,095000,920075900,13600,13600,13600,13600,100
|
|
20240930,094900,918715900,13600,13600,13600,13600,508
|
|
20240930,094800,911807100,13600,13600,13600,13600,80
|
|
20240930,094700,910719100,13670,13600,13680,13600,20
|
|
20240930,094600,910445590,13600,13690,13690,13600,15
|
|
20240930,094500,910241500,13690,13630,13690,13630,128
|
|
20240930,094400,908495180,13630,13690,13690,13630,54
|
|
20240930,094300,907757180,13690,13680,13690,13680,55
|
|
20240930,094200,907004770,13700,13710,13710,13690,180
|
|
20240930,094100,904538730,13710,13620,13720,13620,98
|
|
20240930,094000,903202960,13620,13620,13620,13620,15
|
|
20240930,093900,902998660,13630,13620,13630,13620,242
|
|
20240930,093800,899702120,13620,13560,13620,13560,56
|
|
20240930,093700,898942580,13560,13550,13560,13550,134
|
|
20240930,093600,897126870,13540,13550,13550,13540,77
|
|
20240930,093500,896083530,13540,13540,13540,13540,0
|
|
20240930,093400,896083530,13540,13530,13540,13530,745
|
|
20240930,093300,885998680,13540,13550,13550,13530,1378
|
|
20240930,093200,867345740,13540,13540,13540,13540,448
|
|
20240930,093100,861279820,13540,13550,13560,13540,471
|
|
20240930,093000,854897810,13550,13550,13560,13550,815
|
|
20240930,092900,843850360,13550,13600,13600,13550,2559
|
|
20240930,092800,809103750,13620,13600,13620,13600,410
|
|
20240930,092700,803523750,13600,13600,13620,13590,941
|
|
20240930,092600,790725370,13590,13560,13590,13560,1043
|
|
20240930,092500,776563380,13560,13590,13600,13560,2549
|
|
20240930,092400,741962010,13590,13600,13600,13590,605
|
|
20240930,092300,733735230,13590,13620,13620,13590,1434
|
|
20240930,092200,714228250,13620,13620,13630,13620,1020
|
|
20240930,092100,700329260,13610,13600,13610,13600,581
|
|
20240930,092000,692424850,13610,13690,13690,13610,5923
|
|
20240930,091900,611629910,13720,13770,13770,13700,2130
|
|
20240930,091800,582419890,13770,13770,13770,13770,0
|
|
20240930,091700,582419890,13770,13770,13770,13770,0
|
|
20240930,091600,582419890,13770,13700,13770,13700,361
|
|
20240930,091500,577460910,13700,13770,13770,13700,304
|
|
20240930,091400,573286910,13770,13760,13770,13740,143
|
|
20240930,091300,571320020,13760,13710,13760,13710,1023
|
|
20240930,091200,557262160,13710,13700,13710,13700,5
|
|
20240930,091100,557193650,13740,13670,13740,13670,112
|
|
20240930,091000,555661770,13760,13690,13760,13690,924
|
|
20240930,090900,542998210,13700,13700,13710,13700,673
|
|
20240930,090800,533777810,13630,13790,13790,13630,2974
|
|
20240930,090700,493026140,13790,13780,13800,13780,132
|
|
20240930,090600,491206810,13780,13760,13780,13760,353
|
|
20240930,090500,486348090,13750,13690,13750,13690,956
|
|
20240930,090400,473235390,13710,13530,13710,13480,14666
|
|
20240930,090300,274468160,13530,13830,13830,13500,12538
|
|
20240930,090200,103686600,13830,13920,13920,13830,1752
|
|
20240930,090100,79405530,13930,13970,13970,13880,3250
|
|
20240930,090000,34116320,14070,14150,14150,13950,2426
|