768 lines
40 KiB
CSV
768 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,214500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,214400,1533843560,13290,13290,13290,13290,0
|
|
20241002,214300,1533843560,13290,13290,13290,13290,0
|
|
20241002,214200,1533843560,13290,13290,13290,13290,0
|
|
20241002,214100,1533843560,13290,13290,13290,13290,0
|
|
20241002,214000,1533843560,13290,13290,13290,13290,0
|
|
20241002,213900,1533843560,13290,13290,13290,13290,0
|
|
20241002,213800,1533843560,13290,13290,13290,13290,0
|
|
20241002,213700,1533843560,13290,13290,13290,13290,0
|
|
20241002,213600,1533843560,13290,13290,13290,13290,0
|
|
20241002,213500,1533843560,13290,13290,13290,13290,0
|
|
20241002,213400,1533843560,13290,13290,13290,13290,0
|
|
20241002,213300,1533843560,13290,13290,13290,13290,0
|
|
20241002,213200,1533843560,13290,13290,13290,13290,0
|
|
20241002,213100,1533843560,13290,13290,13290,13290,0
|
|
20241002,213000,1533843560,13290,13290,13290,13290,0
|
|
20241002,212900,1533843560,13290,13290,13290,13290,0
|
|
20241002,212800,1533843560,13290,13290,13290,13290,0
|
|
20241002,212700,1533843560,13290,13290,13290,13290,0
|
|
20241002,212600,1533843560,13290,13290,13290,13290,0
|
|
20241002,212500,1533843560,13290,13290,13290,13290,0
|
|
20241002,212400,1533843560,13290,13290,13290,13290,0
|
|
20241002,212300,1533843560,13290,13290,13290,13290,0
|
|
20241002,212200,1533843560,13290,13290,13290,13290,0
|
|
20241002,212100,1533843560,13290,13290,13290,13290,0
|
|
20241002,212000,1533843560,13290,13290,13290,13290,0
|
|
20241002,211900,1533843560,13290,13290,13290,13290,0
|
|
20241002,211800,1533843560,13290,13290,13290,13290,0
|
|
20241002,211700,1533843560,13290,13290,13290,13290,0
|
|
20241002,211600,1533843560,13290,13290,13290,13290,0
|
|
20241002,211500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,211400,1533843560,13290,13290,13290,13290,0
|
|
20241002,211300,1533843560,13290,13290,13290,13290,0
|
|
20241002,211200,1533843560,13290,13290,13290,13290,0
|
|
20241002,211100,1533843560,13290,13290,13290,13290,0
|
|
20241002,211000,1533843560,13290,13290,13290,13290,0
|
|
20241002,210900,1533843560,13290,13290,13290,13290,0
|
|
20241002,210800,1533843560,13290,13290,13290,13290,0
|
|
20241002,210700,1533843560,13290,13290,13290,13290,0
|
|
20241002,210600,1533843560,13290,13290,13290,13290,0
|
|
20241002,210500,1533843560,13290,13290,13290,13290,0
|
|
20241002,210400,1533843560,13290,13290,13290,13290,0
|
|
20241002,210300,1533843560,13290,13290,13290,13290,0
|
|
20241002,210200,1533843560,13290,13290,13290,13290,0
|
|
20241002,210100,1533843560,13290,13290,13290,13290,0
|
|
20241002,210000,1533843560,13290,13290,13290,13290,0
|
|
20241002,205900,1533843560,13290,13290,13290,13290,0
|
|
20241002,205800,1533843560,13290,13290,13290,13290,0
|
|
20241002,205700,1533843560,13290,13290,13290,13290,0
|
|
20241002,205600,1533843560,13290,13290,13290,13290,0
|
|
20241002,205500,1533843560,13290,13290,13290,13290,0
|
|
20241002,205400,1533843560,13290,13290,13290,13290,0
|
|
20241002,205300,1533843560,13290,13290,13290,13290,0
|
|
20241002,205200,1533843560,13290,13290,13290,13290,0
|
|
20241002,205100,1533843560,13290,13290,13290,13290,0
|
|
20241002,205000,1533843560,13290,13290,13290,13290,0
|
|
20241002,204900,1533843560,13290,13290,13290,13290,0
|
|
20241002,204800,1533843560,13290,13290,13290,13290,0
|
|
20241002,204700,1533843560,13290,13290,13290,13290,0
|
|
20241002,204600,1533843560,13290,13290,13290,13290,0
|
|
20241002,204500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,204400,1533843560,13290,13290,13290,13290,0
|
|
20241002,204300,1533843560,13290,13290,13290,13290,0
|
|
20241002,204200,1533843560,13290,13290,13290,13290,0
|
|
20241002,204100,1533843560,13290,13290,13290,13290,0
|
|
20241002,204000,1533843560,13290,13290,13290,13290,0
|
|
20241002,203900,1533843560,13290,13290,13290,13290,0
|
|
20241002,203800,1533843560,13290,13290,13290,13290,0
|
|
20241002,203700,1533843560,13290,13290,13290,13290,0
|
|
20241002,203600,1533843560,13290,13290,13290,13290,0
|
|
20241002,203500,1533843560,13290,13290,13290,13290,0
|
|
20241002,203400,1533843560,13290,13290,13290,13290,0
|
|
20241002,203300,1533843560,13290,13290,13290,13290,0
|
|
20241002,203200,1533843560,13290,13290,13290,13290,0
|
|
20241002,203100,1533843560,13290,13290,13290,13290,0
|
|
20241002,203000,1533843560,13290,13290,13290,13290,0
|
|
20241002,202900,1533843560,13290,13290,13290,13290,0
|
|
20241002,202800,1533843560,13290,13290,13290,13290,0
|
|
20241002,202700,1533843560,13290,13290,13290,13290,0
|
|
20241002,202600,1533843560,13290,13290,13290,13290,0
|
|
20241002,202500,1533843560,13290,13290,13290,13290,0
|
|
20241002,202400,1533843560,13290,13290,13290,13290,0
|
|
20241002,202300,1533843560,13290,13290,13290,13290,0
|
|
20241002,202200,1533843560,13290,13290,13290,13290,0
|
|
20241002,202100,1533843560,13290,13290,13290,13290,0
|
|
20241002,202000,1533843560,13290,13290,13290,13290,0
|
|
20241002,201900,1533843560,13290,13290,13290,13290,0
|
|
20241002,201800,1533843560,13290,13290,13290,13290,0
|
|
20241002,201700,1533843560,13290,13290,13290,13290,0
|
|
20241002,201600,1533843560,13290,13290,13290,13290,0
|
|
20241002,201500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,201400,1533843560,13290,13290,13290,13290,0
|
|
20241002,201300,1533843560,13290,13290,13290,13290,0
|
|
20241002,201200,1533843560,13290,13290,13290,13290,0
|
|
20241002,201100,1533843560,13290,13290,13290,13290,0
|
|
20241002,201000,1533843560,13290,13290,13290,13290,0
|
|
20241002,200900,1533843560,13290,13290,13290,13290,0
|
|
20241002,200800,1533843560,13290,13290,13290,13290,0
|
|
20241002,200700,1533843560,13290,13290,13290,13290,0
|
|
20241002,200600,1533843560,13290,13290,13290,13290,0
|
|
20241002,200500,1533843560,13290,13290,13290,13290,0
|
|
20241002,200400,1533843560,13290,13290,13290,13290,0
|
|
20241002,200300,1533843560,13290,13290,13290,13290,0
|
|
20241002,200200,1533843560,13290,13290,13290,13290,0
|
|
20241002,200100,1533843560,13290,13290,13290,13290,0
|
|
20241002,200000,1533843560,13290,13290,13290,13290,0
|
|
20241002,195900,1533843560,13290,13290,13290,13290,0
|
|
20241002,195800,1533843560,13290,13290,13290,13290,0
|
|
20241002,195700,1533843560,13290,13290,13290,13290,0
|
|
20241002,195600,1533843560,13290,13290,13290,13290,0
|
|
20241002,195500,1533843560,13290,13290,13290,13290,0
|
|
20241002,195400,1533843560,13290,13290,13290,13290,0
|
|
20241002,195300,1533843560,13290,13290,13290,13290,0
|
|
20241002,195200,1533843560,13290,13290,13290,13290,0
|
|
20241002,195100,1533843560,13290,13290,13290,13290,0
|
|
20241002,195000,1533843560,13290,13290,13290,13290,0
|
|
20241002,194900,1533843560,13290,13290,13290,13290,0
|
|
20241002,194800,1533843560,13290,13290,13290,13290,0
|
|
20241002,194700,1533843560,13290,13290,13290,13290,0
|
|
20241002,194600,1533843560,13290,13290,13290,13290,0
|
|
20241002,194500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,194400,1533843560,13290,13290,13290,13290,0
|
|
20241002,194300,1533843560,13290,13290,13290,13290,0
|
|
20241002,194200,1533843560,13290,13290,13290,13290,0
|
|
20241002,194100,1533843560,13290,13290,13290,13290,0
|
|
20241002,194000,1533843560,13290,13290,13290,13290,0
|
|
20241002,193900,1533843560,13290,13290,13290,13290,0
|
|
20241002,193800,1533843560,13290,13290,13290,13290,0
|
|
20241002,193700,1533843560,13290,13290,13290,13290,0
|
|
20241002,193600,1533843560,13290,13290,13290,13290,0
|
|
20241002,193500,1533843560,13290,13290,13290,13290,0
|
|
20241002,193400,1533843560,13290,13290,13290,13290,0
|
|
20241002,193300,1533843560,13290,13290,13290,13290,0
|
|
20241002,193200,1533843560,13290,13290,13290,13290,0
|
|
20241002,193100,1533843560,13290,13290,13290,13290,0
|
|
20241002,193000,1533843560,13290,13290,13290,13290,0
|
|
20241002,192900,1533843560,13290,13290,13290,13290,0
|
|
20241002,192800,1533843560,13290,13290,13290,13290,0
|
|
20241002,192700,1533843560,13290,13290,13290,13290,0
|
|
20241002,192600,1533843560,13290,13290,13290,13290,0
|
|
20241002,192500,1533843560,13290,13290,13290,13290,0
|
|
20241002,192400,1533843560,13290,13290,13290,13290,0
|
|
20241002,192300,1533843560,13290,13290,13290,13290,0
|
|
20241002,192200,1533843560,13290,13290,13290,13290,0
|
|
20241002,192100,1533843560,13290,13290,13290,13290,0
|
|
20241002,192000,1533843560,13290,13290,13290,13290,0
|
|
20241002,191900,1533843560,13290,13290,13290,13290,0
|
|
20241002,191800,1533843560,13290,13290,13290,13290,0
|
|
20241002,191700,1533843560,13290,13290,13290,13290,0
|
|
20241002,191600,1533843560,13290,13290,13290,13290,0
|
|
20241002,191500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,191400,1533843560,13290,13290,13290,13290,0
|
|
20241002,191300,1533843560,13290,13290,13290,13290,0
|
|
20241002,191200,1533843560,13290,13290,13290,13290,0
|
|
20241002,191100,1533843560,13290,13290,13290,13290,0
|
|
20241002,191000,1533843560,13290,13290,13290,13290,0
|
|
20241002,190900,1533843560,13290,13290,13290,13290,0
|
|
20241002,190800,1533843560,13290,13290,13290,13290,0
|
|
20241002,190700,1533843560,13290,13290,13290,13290,0
|
|
20241002,190600,1533843560,13290,13290,13290,13290,0
|
|
20241002,190500,1533843560,13290,13290,13290,13290,0
|
|
20241002,190400,1533843560,13290,13290,13290,13290,0
|
|
20241002,190300,1533843560,13290,13290,13290,13290,0
|
|
20241002,190200,1533843560,13290,13290,13290,13290,0
|
|
20241002,190100,1533843560,13290,13290,13290,13290,0
|
|
20241002,190000,1533843560,13290,13290,13290,13290,0
|
|
20241002,185900,1533843560,13290,13290,13290,13290,0
|
|
20241002,185800,1533843560,13290,13290,13290,13290,0
|
|
20241002,185700,1533843560,13290,13290,13290,13290,0
|
|
20241002,185600,1533843560,13290,13290,13290,13290,0
|
|
20241002,185500,1533843560,13290,13290,13290,13290,0
|
|
20241002,185400,1533843560,13290,13290,13290,13290,0
|
|
20241002,185300,1533843560,13290,13290,13290,13290,0
|
|
20241002,185200,1533843560,13290,13290,13290,13290,0
|
|
20241002,185100,1533843560,13290,13290,13290,13290,0
|
|
20241002,185000,1533843560,13290,13290,13290,13290,0
|
|
20241002,184900,1533843560,13290,13290,13290,13290,0
|
|
20241002,184800,1533843560,13290,13290,13290,13290,0
|
|
20241002,184700,1533843560,13290,13290,13290,13290,0
|
|
20241002,184600,1533843560,13290,13290,13290,13290,0
|
|
20241002,184500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,184400,1533843560,13290,13290,13290,13290,0
|
|
20241002,184300,1533843560,13290,13290,13290,13290,0
|
|
20241002,184200,1533843560,13290,13290,13290,13290,0
|
|
20241002,184100,1533843560,13290,13290,13290,13290,0
|
|
20241002,184000,1533843560,13290,13290,13290,13290,0
|
|
20241002,183900,1533843560,13290,13290,13290,13290,0
|
|
20241002,183800,1533843560,13290,13290,13290,13290,0
|
|
20241002,183700,1533843560,13290,13290,13290,13290,0
|
|
20241002,183600,1533843560,13290,13290,13290,13290,0
|
|
20241002,183500,1533843560,13290,13290,13290,13290,0
|
|
20241002,183400,1533843560,13290,13290,13290,13290,0
|
|
20241002,183300,1533843560,13290,13290,13290,13290,0
|
|
20241002,183200,1533843560,13290,13290,13290,13290,0
|
|
20241002,183100,1533843560,13290,13290,13290,13290,0
|
|
20241002,183000,1533843560,13290,13290,13290,13290,0
|
|
20241002,182900,1533843560,13290,13290,13290,13290,0
|
|
20241002,182800,1533843560,13290,13290,13290,13290,0
|
|
20241002,182700,1533843560,13290,13290,13290,13290,0
|
|
20241002,182600,1533843560,13290,13290,13290,13290,0
|
|
20241002,182500,1533843560,13290,13290,13290,13290,0
|
|
20241002,182400,1533843560,13290,13290,13290,13290,0
|
|
20241002,182300,1533843560,13290,13290,13290,13290,0
|
|
20241002,182200,1533843560,13290,13290,13290,13290,0
|
|
20241002,182100,1533843560,13290,13290,13290,13290,0
|
|
20241002,182000,1533843560,13290,13290,13290,13290,0
|
|
20241002,181900,1533843560,13290,13290,13290,13290,0
|
|
20241002,181800,1533843560,13290,13290,13290,13290,0
|
|
20241002,181700,1533843560,13290,13290,13290,13290,0
|
|
20241002,181600,1533843560,13290,13290,13290,13290,0
|
|
20241002,181500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,181400,1533843560,13290,13290,13290,13290,0
|
|
20241002,181300,1533843560,13290,13290,13290,13290,0
|
|
20241002,181200,1533843560,13290,13290,13290,13290,0
|
|
20241002,181100,1533843560,13290,13290,13290,13290,0
|
|
20241002,181000,1533843560,13290,13290,13290,13290,0
|
|
20241002,180900,1533843560,13290,13290,13290,13290,0
|
|
20241002,180800,1533843560,13290,13290,13290,13290,0
|
|
20241002,180700,1533843560,13290,13290,13290,13290,0
|
|
20241002,180600,1533843560,13290,13290,13290,13290,0
|
|
20241002,180500,1533843560,13290,13290,13290,13290,0
|
|
20241002,180400,1533843560,13290,13290,13290,13290,0
|
|
20241002,180300,1533843560,13290,13290,13290,13290,0
|
|
20241002,180200,1533843560,13290,13290,13290,13290,0
|
|
20241002,180100,1533843560,13290,13290,13290,13290,0
|
|
20241002,180000,1533843560,13290,13290,13290,13290,0
|
|
20241002,175900,1533843560,13290,13290,13290,13290,0
|
|
20241002,175800,1533843560,13290,13290,13290,13290,0
|
|
20241002,175700,1533843560,13290,13290,13290,13290,0
|
|
20241002,175600,1533843560,13290,13290,13290,13290,0
|
|
20241002,175500,1533843560,13290,13290,13290,13290,0
|
|
20241002,175400,1533843560,13290,13290,13290,13290,0
|
|
20241002,175300,1533843560,13290,13290,13290,13290,0
|
|
20241002,175200,1533843560,13290,13290,13290,13290,0
|
|
20241002,175100,1533843560,13290,13290,13290,13290,0
|
|
20241002,175000,1533843560,13290,13290,13290,13290,0
|
|
20241002,174900,1533843560,13290,13290,13290,13290,0
|
|
20241002,174800,1533843560,13290,13290,13290,13290,0
|
|
20241002,174700,1533843560,13290,13290,13290,13290,0
|
|
20241002,174600,1533843560,13290,13290,13290,13290,0
|
|
20241002,174500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,174400,1533843560,13290,13290,13290,13290,0
|
|
20241002,174300,1533843560,13290,13290,13290,13290,0
|
|
20241002,174200,1533843560,13290,13290,13290,13290,0
|
|
20241002,174100,1533843560,13290,13290,13290,13290,0
|
|
20241002,174000,1533843560,13290,13290,13290,13290,0
|
|
20241002,173900,1533843560,13290,13290,13290,13290,0
|
|
20241002,173800,1533843560,13290,13290,13290,13290,0
|
|
20241002,173700,1533843560,13290,13290,13290,13290,0
|
|
20241002,173600,1533843560,13290,13290,13290,13290,0
|
|
20241002,173500,1533843560,13290,13290,13290,13290,0
|
|
20241002,173400,1533843560,13290,13290,13290,13290,0
|
|
20241002,173300,1533843560,13290,13290,13290,13290,0
|
|
20241002,173200,1533843560,13290,13290,13290,13290,0
|
|
20241002,173100,1533843560,13290,13290,13290,13290,0
|
|
20241002,173000,1533843560,13290,13290,13290,13290,0
|
|
20241002,172900,1533843560,13290,13290,13290,13290,0
|
|
20241002,172800,1533843560,13290,13290,13290,13290,0
|
|
20241002,172700,1533843560,13290,13290,13290,13290,0
|
|
20241002,172600,1533843560,13290,13290,13290,13290,0
|
|
20241002,172500,1533843560,13290,13290,13290,13290,0
|
|
20241002,172400,1533843560,13290,13290,13290,13290,0
|
|
20241002,172300,1533843560,13290,13290,13290,13290,0
|
|
20241002,172200,1533843560,13290,13290,13290,13290,0
|
|
20241002,172100,1533843560,13290,13290,13290,13290,0
|
|
20241002,172000,1533843560,13290,13290,13290,13290,0
|
|
20241002,171900,1533843560,13290,13290,13290,13290,0
|
|
20241002,171800,1533843560,13290,13290,13290,13290,0
|
|
20241002,171700,1533843560,13290,13290,13290,13290,0
|
|
20241002,171600,1533843560,13290,13290,13290,13290,0
|
|
20241002,171500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,171400,1533843560,13290,13290,13290,13290,0
|
|
20241002,171300,1533843560,13290,13290,13290,13290,0
|
|
20241002,171200,1533843560,13290,13290,13290,13290,0
|
|
20241002,171100,1533843560,13290,13290,13290,13290,0
|
|
20241002,171000,1533843560,13290,13290,13290,13290,0
|
|
20241002,170900,1533843560,13290,13290,13290,13290,0
|
|
20241002,170800,1533843560,13290,13290,13290,13290,0
|
|
20241002,170700,1533843560,13290,13290,13290,13290,0
|
|
20241002,170600,1533843560,13290,13290,13290,13290,0
|
|
20241002,170500,1533843560,13290,13290,13290,13290,0
|
|
20241002,170400,1533843560,13290,13290,13290,13290,0
|
|
20241002,170300,1533843560,13290,13290,13290,13290,0
|
|
20241002,170200,1533843560,13290,13290,13290,13290,0
|
|
20241002,170100,1533843560,13290,13290,13290,13290,0
|
|
20241002,170000,1533843560,13290,13290,13290,13290,0
|
|
20241002,165900,1533843560,13290,13290,13290,13290,0
|
|
20241002,165800,1533843560,13290,13290,13290,13290,0
|
|
20241002,165700,1533843560,13290,13290,13290,13290,0
|
|
20241002,165600,1533843560,13290,13290,13290,13290,0
|
|
20241002,165500,1533843560,13290,13290,13290,13290,0
|
|
20241002,165400,1533843560,13290,13290,13290,13290,0
|
|
20241002,165300,1533843560,13290,13290,13290,13290,0
|
|
20241002,165200,1533843560,13290,13290,13290,13290,0
|
|
20241002,165100,1533843560,13290,13290,13290,13290,0
|
|
20241002,165000,1533843560,13290,13290,13290,13290,0
|
|
20241002,164900,1533843560,13290,13290,13290,13290,0
|
|
20241002,164800,1533843560,13290,13290,13290,13290,0
|
|
20241002,164700,1533843560,13290,13290,13290,13290,0
|
|
20241002,164600,1533843560,13290,13290,13290,13290,0
|
|
20241002,164500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,164400,1533843560,13290,13290,13290,13290,0
|
|
20241002,164300,1533843560,13290,13290,13290,13290,0
|
|
20241002,164200,1533843560,13290,13290,13290,13290,0
|
|
20241002,164100,1533843560,13290,13290,13290,13290,0
|
|
20241002,164000,1533843560,13290,13290,13290,13290,0
|
|
20241002,163900,1533843560,13290,13290,13290,13290,0
|
|
20241002,163800,1533843560,13290,13290,13290,13290,0
|
|
20241002,163700,1533843560,13290,13290,13290,13290,0
|
|
20241002,163600,1533843560,13290,13290,13290,13290,0
|
|
20241002,163500,1533843560,13290,13290,13290,13290,0
|
|
20241002,163400,1533843560,13290,13290,13290,13290,0
|
|
20241002,163300,1533843560,13290,13290,13290,13290,0
|
|
20241002,163200,1533843560,13290,13290,13290,13290,0
|
|
20241002,163100,1533843560,13290,13290,13290,13290,0
|
|
20241002,163000,1533843560,13290,13290,13290,13290,0
|
|
20241002,162900,1533843560,13290,13290,13290,13290,0
|
|
20241002,162800,1533843560,13290,13290,13290,13290,0
|
|
20241002,162700,1533843560,13290,13290,13290,13290,0
|
|
20241002,162600,1533843560,13290,13290,13290,13290,0
|
|
20241002,162500,1533843560,13290,13290,13290,13290,0
|
|
20241002,162400,1533843560,13290,13290,13290,13290,0
|
|
20241002,162300,1533843560,13290,13290,13290,13290,0
|
|
20241002,162200,1533843560,13290,13290,13290,13290,0
|
|
20241002,162100,1533843560,13290,13290,13290,13290,0
|
|
20241002,162000,1533843560,13290,13290,13290,13290,0
|
|
20241002,161900,1533843560,13290,13290,13290,13290,0
|
|
20241002,161800,1533843560,13290,13290,13290,13290,0
|
|
20241002,161700,1533843560,13290,13290,13290,13290,0
|
|
20241002,161600,1533843560,13290,13290,13290,13290,0
|
|
20241002,161500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,161400,1533843560,13290,13290,13290,13290,0
|
|
20241002,161300,1533843560,13290,13290,13290,13290,0
|
|
20241002,161200,1533843560,13290,13290,13290,13290,0
|
|
20241002,161100,1533843560,13290,13290,13290,13290,0
|
|
20241002,161000,1533843560,13290,13290,13290,13290,0
|
|
20241002,160900,1533843560,13290,13290,13290,13290,0
|
|
20241002,160800,1533843560,13290,13290,13290,13290,0
|
|
20241002,160700,1533843560,13290,13290,13290,13290,0
|
|
20241002,160600,1533843560,13290,13290,13290,13290,0
|
|
20241002,160500,1533843560,13290,13290,13290,13290,0
|
|
20241002,160400,1533843560,13290,13290,13290,13290,0
|
|
20241002,160300,1533843560,13290,13290,13290,13290,0
|
|
20241002,160200,1533843560,13290,13290,13290,13290,0
|
|
20241002,160100,1533843560,13290,13290,13290,13290,0
|
|
20241002,160000,1533843560,13290,13290,13290,13290,0
|
|
20241002,155900,1533843560,13290,13290,13290,13290,0
|
|
20241002,155800,1533843560,13290,13290,13290,13290,0
|
|
20241002,155700,1533843560,13290,13290,13290,13290,0
|
|
20241002,155600,1533843560,13290,13290,13290,13290,0
|
|
20241002,155500,1533843560,13290,13290,13290,13290,0
|
|
20241002,155400,1533843560,13290,13290,13290,13290,0
|
|
20241002,155300,1533843560,13290,13290,13290,13290,0
|
|
20241002,155200,1533843560,13290,13290,13290,13290,0
|
|
20241002,155100,1533843560,13290,13290,13290,13290,0
|
|
20241002,155000,1533843560,13290,13290,13290,13290,0
|
|
20241002,154900,1533843560,13290,13290,13290,13290,0
|
|
20241002,154800,1533843560,13290,13290,13290,13290,0
|
|
20241002,154700,1533843560,13290,13290,13290,13290,0
|
|
20241002,154600,1533843560,13290,13290,13290,13290,0
|
|
20241002,154500,1533843560,13290,13290,13290,13290,4622
|
|
20241002,154400,1533843560,13290,13290,13290,13290,0
|
|
20241002,154300,1533843560,13290,13290,13290,13290,0
|
|
20241002,154200,1533843560,13290,13290,13290,13290,0
|
|
20241002,154100,1533843560,13290,13290,13290,13290,0
|
|
20241002,154000,1533843560,13290,13290,13290,13290,0
|
|
20241002,153900,1533843560,13290,13290,13290,13290,0
|
|
20241002,153800,1533843560,13290,13290,13290,13290,0
|
|
20241002,153700,1533843560,13290,13290,13290,13290,0
|
|
20241002,153600,1533843560,13290,13290,13290,13290,0
|
|
20241002,153500,1533843560,13290,13290,13290,13290,0
|
|
20241002,153400,1533843560,13290,13290,13290,13290,0
|
|
20241002,153300,1533843560,13290,13290,13290,13290,0
|
|
20241002,153200,1533843560,13290,13290,13290,13290,0
|
|
20241002,153100,1533843560,13290,13290,13290,13290,0
|
|
20241002,153000,1533843560,13290,13290,13290,13290,4622
|
|
20241002,152900,1472417180,13310,13310,13310,13310,0
|
|
20241002,152800,1472417180,13310,13310,13310,13310,0
|
|
20241002,152700,1472417180,13310,13310,13310,13310,0
|
|
20241002,152600,1472417180,13310,13310,13310,13310,0
|
|
20241002,152500,1472417180,13310,13310,13310,13310,0
|
|
20241002,152400,1472417180,13310,13310,13310,13310,0
|
|
20241002,152300,1472417180,13310,13310,13310,13310,0
|
|
20241002,152200,1472417180,13310,13310,13310,13310,0
|
|
20241002,152100,1472417180,13310,13310,13310,13310,0
|
|
20241002,152000,1472417180,13310,13310,13310,13310,0
|
|
20241002,151900,1472417180,13310,13320,13320,13310,175
|
|
20241002,151800,1470087900,13310,13330,13340,13310,2641
|
|
20241002,151700,1434893190,13330,13330,13340,13330,123
|
|
20241002,151600,1433253500,13350,13340,13350,13330,123
|
|
20241002,151500,1431613660,13340,13350,13350,13340,87
|
|
20241002,151400,1430453000,13350,13350,13350,13340,64
|
|
20241002,151300,1429599200,13340,13340,13340,13340,0
|
|
20241002,151200,1429599200,13340,13330,13340,13330,146
|
|
20241002,151100,1427652010,13330,13350,13360,13330,721
|
|
20241002,151000,1418034800,13360,13340,13360,13340,5
|
|
20241002,150900,1417968040,13360,13360,13360,13360,8
|
|
20241002,150800,1417861160,13360,13340,13360,13340,96
|
|
20241002,150700,1416579580,13340,13340,13340,13340,151
|
|
20241002,150600,1414565240,13340,13360,13360,13340,500
|
|
20241002,150500,1407893030,13360,13360,13360,13360,100
|
|
20241002,150400,1406557030,13360,13360,13360,13360,0
|
|
20241002,150300,1406557030,13360,13360,13360,13360,17
|
|
20241002,150200,1406329910,13360,13360,13360,13360,10
|
|
20241002,150100,1406196310,13350,13350,13350,13350,401
|
|
20241002,150000,1400842960,13360,13370,13370,13360,131
|
|
20241002,145900,1399092690,13360,13360,13360,13360,245
|
|
20241002,145800,1395819490,13370,13370,13370,13370,234
|
|
20241002,145700,1392690910,13380,13380,13380,13370,54
|
|
20241002,145600,1391968690,13380,13380,13380,13380,0
|
|
20241002,145500,1391968690,13380,13380,13380,13380,58
|
|
20241002,145400,1391192650,13390,13390,13390,13390,16
|
|
20241002,145300,1390978410,13390,13390,13390,13390,1
|
|
20241002,145200,1390965020,13390,13390,13390,13390,5
|
|
20241002,145100,1390898070,13380,13380,13380,13380,0
|
|
20241002,145000,1390898070,13380,13370,13380,13370,125
|
|
20241002,144900,1389225770,13370,13370,13370,13370,0
|
|
20241002,144800,1389225770,13370,13350,13370,13340,216
|
|
20241002,144700,1386340090,13350,13350,13350,13350,50
|
|
20241002,144600,1385672590,13350,13350,13350,13350,8
|
|
20241002,144500,1385565790,13350,13370,13370,13350,687
|
|
20241002,144400,1376394190,13370,13370,13370,13360,10
|
|
20241002,144300,1376260500,13370,13370,13370,13370,3
|
|
20241002,144200,1376220390,13350,13360,13360,13350,70
|
|
20241002,144100,1375285840,13350,13350,13350,13350,0
|
|
20241002,144000,1375285840,13350,13350,13350,13350,71
|
|
20241002,143900,1374337990,13350,13350,13350,13350,708
|
|
20241002,143800,1364886190,13350,13360,13360,13350,982
|
|
20241002,143700,1351768460,13360,13370,13370,13360,100
|
|
20241002,143600,1350432450,13380,13380,13380,13380,1
|
|
20241002,143500,1350419070,13350,13360,13360,13350,611
|
|
20241002,143400,1342256120,13350,13380,13380,13350,130
|
|
20241002,143300,1340519310,13390,13390,13390,13390,0
|
|
20241002,143200,1340519310,13390,13390,13390,13390,6
|
|
20241002,143100,1340438970,13390,13390,13390,13390,2
|
|
20241002,143000,1340412190,13400,13400,13400,13400,2
|
|
20241002,142900,1340385390,13410,13410,13410,13410,0
|
|
20241002,142800,1340385390,13410,13410,13410,13410,3
|
|
20241002,142700,1340345160,13410,13410,13410,13410,1
|
|
20241002,142600,1340331750,13420,13420,13420,13420,0
|
|
20241002,142500,1340331750,13420,13410,13420,13410,2
|
|
20241002,142400,1340304920,13420,13420,13420,13420,2
|
|
20241002,142300,1340278080,13430,13420,13430,13420,335
|
|
20241002,142200,1335782050,13430,13430,13430,13430,97
|
|
20241002,142100,1334479340,13430,13420,13430,13410,1463
|
|
20241002,142000,1314847300,13420,13420,13420,13420,8
|
|
20241002,141900,1314739940,13420,13410,13420,13410,12
|
|
20241002,141800,1314578940,13420,13420,13420,13420,0
|
|
20241002,141700,1314578940,13420,13420,13420,13420,3
|
|
20241002,141600,1314538680,13420,13410,13420,13410,9
|
|
20241002,141500,1314417920,13420,13370,13420,13370,87
|
|
20241002,141400,1313254470,13370,13420,13420,13370,71
|
|
20241002,141300,1312304480,13420,13420,13420,13370,51
|
|
20241002,141200,1311622180,13420,13410,13420,13410,18
|
|
20241002,141100,1311380730,13420,13410,13420,13410,99
|
|
20241002,141000,1310052270,13410,13410,13410,13410,30
|
|
20241002,140900,1309649970,13420,13410,13420,13410,12
|
|
20241002,140800,1309488960,13420,13410,13420,13410,127
|
|
20241002,140700,1307785870,13410,13360,13410,13360,191
|
|
20241002,140600,1305232980,13370,13370,13400,13370,1006
|
|
20241002,140500,1291782520,13380,13400,13400,13380,4
|
|
20241002,140400,1291728970,13410,13410,13410,13410,2
|
|
20241002,140300,1291702150,13420,13410,13420,13410,11
|
|
20241002,140200,1291554630,13360,13410,13410,13360,18
|
|
20241002,140100,1291313810,13410,13360,13420,13360,515
|
|
20241002,140000,1284424870,13420,13400,13420,13400,28
|
|
20241002,135900,1284049500,13360,13360,13360,13360,40
|
|
20241002,135800,1283515100,13360,13370,13370,13360,597
|
|
20241002,135700,1275538490,13430,13430,13430,13420,160
|
|
20241002,135600,1273389700,13440,13440,13440,13440,0
|
|
20241002,135500,1273389700,13440,13430,13440,13430,2
|
|
20241002,135400,1273362830,13440,13430,13440,13430,135
|
|
20241002,135300,1271548600,13440,13440,13440,13440,0
|
|
20241002,135200,1271548600,13440,13360,13440,13360,49
|
|
20241002,135100,1270893730,13360,13360,13360,13360,0
|
|
20241002,135000,1270893730,13360,13360,13360,13360,0
|
|
20241002,134900,1270893730,13360,13440,13450,13360,18
|
|
20241002,134800,1270653080,13450,13440,13450,13440,2
|
|
20241002,134700,1270626190,13460,13370,13460,13350,517
|
|
20241002,134600,1263715520,13370,13370,13370,13370,0
|
|
20241002,134500,1263715520,13370,13370,13370,13370,100
|
|
20241002,134400,1262378520,13370,13370,13370,13370,12
|
|
20241002,134300,1262218080,13370,13370,13370,13370,87
|
|
20241002,134200,1261054890,13370,13370,13370,13370,19
|
|
20241002,134100,1260800860,13370,13370,13370,13370,351
|
|
20241002,134000,1256107990,13370,13370,13370,13370,108
|
|
20241002,133900,1254664030,13360,13360,13360,13360,0
|
|
20241002,133800,1254664030,13360,13370,13370,13360,110
|
|
20241002,133700,1253194330,13370,13370,13370,13370,4
|
|
20241002,133600,1253140850,13370,13380,13380,13370,397
|
|
20241002,133500,1247830990,13390,13430,13430,13390,128
|
|
20241002,133400,1246115310,13470,13470,13470,13470,3
|
|
20241002,133300,1246074900,13440,13440,13440,13440,18
|
|
20241002,133200,1245832980,13470,13440,13470,13440,15
|
|
20241002,133100,1245631100,13480,13480,13480,13420,78
|
|
20241002,133000,1244584100,13490,13470,13490,13470,179
|
|
20241002,132900,1242169610,13490,13480,13490,13480,5
|
|
20241002,132800,1242102190,13490,13480,13490,13480,117
|
|
20241002,132700,1240523880,13490,13480,13490,13410,167
|
|
20241002,132600,1238279770,13470,13420,13470,13420,92
|
|
20241002,132500,1237043240,13430,13450,13450,13430,98
|
|
20241002,132400,1235727040,13470,13460,13470,13460,18
|
|
20241002,132300,1235484740,13460,13480,13480,13460,24
|
|
20241002,132200,1235161630,13470,13490,13490,13440,735
|
|
20241002,132100,1225282270,13490,13490,13490,13490,1
|
|
20241002,132000,1225268780,13430,13500,13500,13430,204
|
|
20241002,131900,1222514850,13540,13540,13540,13540,0
|
|
20241002,131800,1222514850,13540,13490,13540,13430,136
|
|
20241002,131700,1220682680,13490,13490,13490,13490,4
|
|
20241002,131600,1220628720,13500,13540,13540,13500,6
|
|
20241002,131500,1220547610,13530,13510,13530,13510,4
|
|
20241002,131400,1220493520,13540,13500,13540,13500,407
|
|
20241002,131300,1214990930,13490,13490,13500,13490,86
|
|
20241002,131200,1213830770,13500,13500,13510,13490,810
|
|
20241002,131100,1202895790,13500,13500,13500,13500,1
|
|
20241002,131000,1202882290,13500,13480,13500,13480,615
|
|
20241002,130900,1194592010,13500,13500,13500,13500,105
|
|
20241002,130800,1193174510,13500,13490,13500,13490,301
|
|
20241002,130700,1189114010,13490,13490,13490,13490,2
|
|
20241002,130600,1189087030,13470,13470,13470,13470,0
|
|
20241002,130500,1189087030,13470,13480,13480,13470,822
|
|
20241002,130400,1178006640,13480,13480,13480,13480,0
|
|
20241002,130300,1178006640,13480,13480,13480,13480,0
|
|
20241002,130200,1178006640,13480,13450,13480,13450,9
|
|
20241002,130100,1177885530,13450,13450,13450,13450,0
|
|
20241002,130000,1177885530,13450,13450,13450,13450,184
|
|
20241002,125900,1175410730,13440,13430,13440,13430,42
|
|
20241002,125800,1174846310,13410,13410,13410,13410,0
|
|
20241002,125700,1174846310,13410,13410,13410,13410,0
|
|
20241002,125600,1174846310,13410,13410,13410,13410,0
|
|
20241002,125500,1174846310,13410,13410,13410,13410,116
|
|
20241002,125400,1173290750,13420,13440,13440,13420,12
|
|
20241002,125300,1173129490,13450,13450,13450,13450,0
|
|
20241002,125200,1173129490,13450,13450,13450,13450,0
|
|
20241002,125100,1173129490,13450,13450,13450,13450,0
|
|
20241002,125000,1173129490,13450,13450,13450,13450,0
|
|
20241002,124900,1173129490,13450,13410,13450,13410,60
|
|
20241002,124800,1172323160,13410,13410,13410,13410,0
|
|
20241002,124700,1172323160,13410,13420,13420,13410,215
|
|
20241002,124600,1169439830,13430,13430,13430,13430,10
|
|
20241002,124500,1169305530,13430,13430,13430,13430,2
|
|
20241002,124400,1169278670,13440,13440,13440,13440,0
|
|
20241002,124300,1169278670,13440,13440,13440,13440,0
|
|
20241002,124200,1169278670,13440,13440,13440,13440,23
|
|
20241002,124100,1168969550,13450,13450,13450,13450,10
|
|
20241002,124000,1168835050,13450,13450,13450,13450,0
|
|
20241002,123900,1168835050,13450,13450,13450,13450,25
|
|
20241002,123800,1168498800,13450,13450,13450,13450,0
|
|
20241002,123700,1168498800,13450,13450,13450,13450,10
|
|
20241002,123600,1168364300,13450,13450,13450,13450,6
|
|
20241002,123500,1168283600,13450,13450,13450,13450,4
|
|
20241002,123400,1168229800,13450,13410,13450,13410,3
|
|
20241002,123300,1168189490,13450,13410,13450,13410,346
|
|
20241002,123200,1163543680,13420,13420,13420,13420,0
|
|
20241002,123100,1163543680,13420,13410,13420,13410,2
|
|
20241002,123000,1163516850,13420,13420,13420,13420,0
|
|
20241002,122900,1163516850,13420,13420,13420,13420,0
|
|
20241002,122800,1163516850,13420,13420,13420,13420,0
|
|
20241002,122700,1163516850,13420,13410,13420,13410,24
|
|
20241002,122600,1163194860,13410,13410,13410,13410,8
|
|
20241002,122500,1163087580,13410,13410,13410,13410,6
|
|
20241002,122400,1163007120,13410,13410,13410,13410,1
|
|
20241002,122300,1162993710,13410,13410,13410,13410,8
|
|
20241002,122200,1162886430,13410,13420,13420,13410,10
|
|
20241002,122100,1162752260,13420,13420,13420,13420,0
|
|
20241002,122000,1162752260,13420,13420,13420,13420,10
|
|
20241002,121900,1162618060,13420,13420,13420,13420,4
|
|
20241002,121800,1162564380,13420,13420,13420,13410,154
|
|
20241002,121700,1160499200,13420,13420,13420,13420,1
|
|
20241002,121600,1160485780,13410,13420,13420,13410,2
|
|
20241002,121500,1160458950,13420,13420,13420,13420,1
|
|
20241002,121400,1160445530,13420,13390,13420,13390,37
|
|
20241002,121300,1159949740,13390,13390,13390,13390,0
|
|
20241002,121200,1159949740,13390,13390,13390,13390,13
|
|
20241002,121100,1159775670,13400,13400,13400,13400,0
|
|
20241002,121000,1159775670,13400,13400,13400,13400,0
|
|
20241002,120900,1159775670,13400,13390,13400,13390,21
|
|
20241002,120800,1159494450,13390,13390,13390,13390,169
|
|
20241002,120700,1157231540,13390,13380,13390,13380,200
|
|
20241002,120600,1154554010,13380,13380,13380,13380,12
|
|
20241002,120500,1154393450,13380,13380,13380,13380,0
|
|
20241002,120400,1154393450,13380,13380,13380,13380,1
|
|
20241002,120300,1154380070,13390,13390,13390,13390,203
|
|
20241002,120200,1151661900,13390,13340,13390,13340,506
|
|
20241002,120100,1144911610,13340,13340,13340,13340,0
|
|
20241002,120000,1144911610,13340,13340,13340,13340,5
|
|
20241002,115900,1144844910,13340,13350,13350,13340,100
|
|
20241002,115800,1143510880,13340,13380,13380,13340,825
|
|
20241002,115700,1132499010,13380,13400,13400,13380,58
|
|
20241002,115600,1131722900,13400,13410,13410,13400,39
|
|
20241002,115500,1131200270,13420,13420,13420,13420,41
|
|
20241002,115400,1130650050,13420,13430,13430,13420,4
|
|
20241002,115300,1130596350,13430,13430,13430,13420,7
|
|
20241002,115200,1130502350,13430,13430,13430,13430,17
|
|
20241002,115100,1130274040,13430,13430,13430,13430,4
|
|
20241002,115000,1130220320,13440,13400,13440,13400,444
|
|
20241002,114900,1124261860,13400,13420,13420,13350,3005
|
|
20241002,114800,1084058090,13400,13400,13400,13400,5
|
|
20241002,114700,1083991090,13400,13400,13400,13400,0
|
|
20241002,114600,1083991090,13400,13410,13420,13400,207
|
|
20241002,114500,1081216970,13420,13400,13420,13400,84
|
|
20241002,114400,1080090590,13400,13400,13400,13400,1
|
|
20241002,114300,1080077190,13400,13400,13400,13400,23
|
|
20241002,114200,1079768990,13400,13420,13420,13400,290
|
|
20241002,114100,1075882630,13420,13420,13420,13420,1
|
|
20241002,114000,1075869210,13420,13420,13420,13420,2
|
|
20241002,113900,1075842370,13420,13420,13420,13420,0
|
|
20241002,113800,1075842370,13420,13420,13420,13420,62
|
|
20241002,113700,1075010330,13420,13420,13420,13420,4
|
|
20241002,113600,1074956650,13420,13420,13420,13420,36
|
|
20241002,113500,1074473530,13440,13440,13440,13440,2
|
|
20241002,113400,1074446650,13440,13440,13440,13440,0
|
|
20241002,113300,1074446650,13440,13470,13470,13440,160
|
|
20241002,113200,1072294590,13470,13490,13490,13470,22
|
|
20241002,113100,1071997900,13490,13490,13490,13490,5
|
|
20241002,113000,1071930450,13490,13490,13490,13490,3
|
|
20241002,112900,1071889980,13490,13490,13490,13490,3
|
|
20241002,112800,1071849510,13490,13490,13490,13490,5
|
|
20241002,112700,1071782060,13500,13500,13500,13500,4
|
|
20241002,112600,1071728060,13500,13500,13500,13500,0
|
|
20241002,112500,1071728060,13500,13500,13500,13500,0
|
|
20241002,112400,1071728060,13500,13500,13500,13500,5
|
|
20241002,112300,1071660560,13500,13500,13500,13500,11
|
|
20241002,112200,1071512060,13500,13500,13500,13500,7
|
|
20241002,112100,1071417560,13500,13500,13500,13500,4
|
|
20241002,112000,1071363560,13500,13520,13520,13500,8
|
|
20241002,111900,1071255440,13520,13530,13530,13500,212
|
|
20241002,111800,1068393230,13510,13500,13530,13500,14
|
|
20241002,111700,1068204150,13500,13510,13510,13490,2588
|
|
20241002,111600,1033261380,13530,13530,13530,13530,0
|
|
20241002,111500,1033261380,13530,13530,13530,13530,0
|
|
20241002,111400,1033261380,13530,13550,13550,13530,300
|
|
20241002,111300,1029199500,13550,13540,13550,13540,410
|
|
20241002,111200,1023644160,13540,13550,13550,13540,108
|
|
20241002,111100,1022180770,13550,13530,13550,13530,102
|
|
20241002,111000,1020799790,13530,13540,13540,13530,107
|
|
20241002,110900,1019351080,13540,13540,13540,13540,0
|
|
20241002,110800,1019351080,13540,13540,13540,13540,170
|
|
20241002,110700,1017049280,13540,13540,13540,13540,23
|
|
20241002,110600,1016737860,13530,13530,13530,13530,283
|
|
20241002,110500,1012908870,13530,13530,13530,13510,210
|
|
20241002,110400,1010071690,13530,13530,13530,13520,11
|
|
20241002,110300,1009922880,13530,13530,13530,13530,9
|
|
20241002,110200,1009801110,13530,13530,13530,13530,11
|
|
20241002,110100,1009652280,13530,13510,13530,13500,133
|
|
20241002,110000,1007855470,13510,13530,13530,13510,40
|
|
20241002,105900,1007314830,13530,13530,13530,13530,209
|
|
20241002,105800,1004487060,13530,13530,13530,13530,207
|
|
20241002,105700,1001686350,13530,13530,13530,13530,13
|
|
20241002,105600,1001510460,13500,13500,13500,13500,55
|
|
20241002,105500,1000767960,13530,13530,13530,13530,0
|
|
20241002,105400,1000767960,13530,13530,13530,13530,0
|
|
20241002,105300,1000767960,13530,13520,13530,13510,112
|
|
20241002,105200,999253760,13520,13510,13520,13510,8
|
|
20241002,105100,999145670,13500,13520,13520,13500,14
|
|
20241002,105000,998956450,13520,13510,13520,13510,116
|
|
20241002,104900,997388560,13510,13430,13510,13430,3507
|
|
20241002,104800,950051430,13410,13410,13410,13410,7
|
|
20241002,104700,949957560,13410,13410,13410,13410,5
|
|
20241002,104600,949890510,13410,13410,13410,13410,92
|
|
20241002,104500,948656790,13410,13410,13410,13410,411
|
|
20241002,104400,943145280,13410,13410,13410,13410,15
|
|
20241002,104300,942944130,13420,13410,13420,13390,1047
|
|
20241002,104200,928919410,13430,13410,13430,13410,114
|
|
20241002,104100,927390390,13430,13410,13430,13410,8
|
|
20241002,104000,927283070,13410,13410,13410,13410,6
|
|
20241002,103900,927202610,13410,13410,13410,13410,0
|
|
20241002,103800,927202610,13410,13410,13410,13410,6
|
|
20241002,103700,927122150,13410,13410,13410,13410,7
|
|
20241002,103600,927028280,13410,13410,13410,13410,43
|
|
20241002,103500,926451650,13400,13410,13410,13400,2
|
|
20241002,103400,926424840,13410,13430,13430,13410,37
|
|
20241002,103300,925928620,13410,13410,13410,13410,2
|
|
20241002,103200,925901800,13410,13410,13410,13410,8
|
|
20241002,103100,925794520,13400,13400,13410,13400,189
|
|
20241002,103000,923261900,13410,13410,13410,13410,41
|
|
20241002,102900,922712090,13420,13420,13420,13420,0
|
|
20241002,102800,922712090,13420,13420,13420,13410,12
|
|
20241002,102700,922551060,13430,13430,13430,13430,15
|
|
20241002,102600,922349610,13430,13410,13430,13390,164
|
|
20241002,102500,920152200,13410,13400,13430,13400,1007
|
|
20241002,102400,906648340,13400,13430,13430,13390,547
|
|
20241002,102300,899318730,13430,13410,13430,13400,1544
|
|
20241002,102200,878628880,13420,13460,13460,13410,2101
|
|
20241002,102100,850430760,13480,13450,13480,13440,7
|
|
20241002,102000,850336630,13440,13430,13490,13430,4
|
|
20241002,101900,850282790,13430,13430,13430,13430,6
|
|
20241002,101800,850202210,13430,13490,13490,13430,364
|
|
20241002,101700,845307280,13490,13490,13500,13490,7
|
|
20241002,101600,845212820,13500,13450,13500,13450,8
|
|
20241002,101500,845105130,13450,13500,13500,13450,68
|
|
20241002,101400,844189730,13510,13520,13520,13510,55
|
|
20241002,101300,843446180,13530,13530,13530,13530,22
|
|
20241002,101200,843148520,13540,13510,13540,13510,70
|
|
20241002,101100,842202590,13540,13540,13540,13540,0
|
|
20241002,101000,842202590,13540,13470,13540,13470,72
|
|
20241002,100900,841232620,13540,13540,13540,13540,73
|
|
20241002,100800,840244200,13540,13540,13550,13540,6
|
|
20241002,100700,840162920,13550,13540,13550,13480,58
|
|
20241002,100600,839380630,13500,13480,13500,13480,149
|
|
20241002,100500,837371690,13540,13550,13550,13500,153
|
|
20241002,100400,835304030,13540,13530,13540,13530,300
|
|
20241002,100300,831242050,13540,13540,13540,13500,103
|
|
20241002,100200,829851430,13540,13530,13540,13530,7
|
|
20241002,100100,829756710,13550,13490,13550,13490,566
|
|
20241002,100000,822107410,13500,13490,13500,13490,42
|
|
20241002,095900,821540740,13490,13490,13490,13480,6
|
|
20241002,095800,821459810,13480,13480,13480,13480,500
|
|
20241002,095700,814719810,13480,13480,13490,13480,31
|
|
20241002,095600,814301660,13490,13450,13500,13450,194
|
|
20241002,095500,811686670,13500,13480,13500,13430,551
|
|
20241002,095400,804255270,13470,13490,13500,13410,281
|
|
20241002,095300,800485400,13440,13450,13450,13440,87
|
|
20241002,095200,799315320,13440,13420,13550,13420,536
|
|
20241002,095100,792080100,13420,13430,13490,13410,804
|
|
20241002,095000,781292720,13420,13540,13540,13420,437
|
|
20241002,094900,775423960,13550,13550,13550,13540,34
|
|
20241002,094800,774963480,13550,13560,13570,13500,177
|
|
20241002,094700,772573560,13570,13560,13570,13560,4
|
|
20241002,094600,772519310,13580,13570,13580,13570,3
|
|
20241002,094500,772478590,13580,13580,13600,13420,954
|
|
20241002,094400,759553690,13580,13580,13590,13580,740
|
|
20241002,094300,749501440,13580,13510,13580,13510,1349
|
|
20241002,094200,731258950,13560,13560,13590,13550,413
|
|
20241002,094100,725657650,13560,13470,13560,13470,2326
|
|
20241002,094000,694288320,13460,13450,13460,13400,210
|
|
20241002,093900,691462640,13460,13420,13460,13400,351
|
|
20241002,093800,686755910,13420,13420,13420,13420,79
|
|
20241002,093700,685695730,13420,13420,13420,13420,40
|
|
20241002,093600,685158930,13460,13470,13470,13460,571
|
|
20241002,093500,677473260,13420,13470,13470,13400,1606
|
|
20241002,093400,655922740,13470,13430,13470,13430,33
|
|
20241002,093300,655478930,13430,13410,13430,13410,438
|
|
20241002,093200,649605320,13410,13410,13410,13410,113
|
|
20241002,093100,648089990,13410,13430,13430,13410,407
|
|
20241002,093000,642627100,13440,13430,13440,13400,204
|
|
20241002,092900,639885420,13440,13440,13440,13440,0
|
|
20241002,092800,639885420,13440,13430,13440,13420,788
|
|
20241002,092700,629307680,13430,13460,13470,13430,577
|
|
20241002,092600,621546950,13470,13470,13480,13420,321
|
|
20241002,092500,617222030,13470,13420,13470,13420,405
|
|
20241002,092400,611775910,13400,13420,13420,13400,188
|
|
20241002,092300,609256690,13400,13430,13430,13400,105
|
|
20241002,092200,607849570,13400,13430,13430,13400,340
|
|
20241002,092100,603292570,13430,13440,13450,13430,302
|
|
20241002,092000,599236520,13450,13450,13450,13440,6
|
|
20241002,091900,599155830,13450,13450,13460,13450,60
|
|
20241002,091800,598348810,13460,13330,13460,13320,1553
|
|
20241002,091700,577585890,13330,13350,13360,13330,678
|
|
20241002,091600,568539820,13360,13390,13390,13360,338
|
|
20241002,091500,564019140,13390,13420,13450,13390,801
|
|
20241002,091400,553272230,13460,13450,13460,13400,505
|
|
20241002,091300,546493540,13460,13380,13460,13380,690
|
|
20241002,091200,537234160,13380,13330,13380,13320,556
|
|
20241002,091100,529821490,13320,13360,13360,13310,619
|
|
20241002,091000,521577930,13390,13440,13470,13290,6543
|
|
20241002,090900,433988480,13470,13550,13550,13450,4297
|
|
20241002,090800,375932770,13600,13540,13600,13540,1189
|
|
20241002,090700,359801460,13600,13650,13660,13550,2092
|
|
20241002,090600,331362280,13650,13790,13800,13610,3235
|
|
20241002,090500,286866070,13790,13560,13790,13560,4759
|
|
20241002,090400,221624110,13500,13540,13560,13500,3624
|
|
20241002,090300,172661540,13540,13610,13610,13540,1412
|
|
20241002,090200,153493000,13600,13620,13620,13570,1912
|
|
20241002,090100,127495610,13610,13630,13650,13600,1470
|
|
20241002,090000,107468270,13630,13500,13700,13500,7703
|