795 lines
42 KiB
CSV
795 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,221200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,221100,5514711630,14800,14800,14800,14800,0
|
|
20241008,221000,5514711630,14800,14800,14800,14800,0
|
|
20241008,220900,5514711630,14800,14800,14800,14800,0
|
|
20241008,220800,5514711630,14800,14800,14800,14800,0
|
|
20241008,220700,5514711630,14800,14800,14800,14800,0
|
|
20241008,220600,5514711630,14800,14800,14800,14800,0
|
|
20241008,220500,5514711630,14800,14800,14800,14800,0
|
|
20241008,220400,5514711630,14800,14800,14800,14800,0
|
|
20241008,220300,5514711630,14800,14800,14800,14800,0
|
|
20241008,220200,5514711630,14800,14800,14800,14800,0
|
|
20241008,220100,5514711630,14800,14800,14800,14800,0
|
|
20241008,220000,5514711630,14800,14800,14800,14800,0
|
|
20241008,215900,5514711630,14800,14800,14800,14800,0
|
|
20241008,215800,5514711630,14800,14800,14800,14800,0
|
|
20241008,215700,5514711630,14800,14800,14800,14800,0
|
|
20241008,215600,5514711630,14800,14800,14800,14800,0
|
|
20241008,215500,5514711630,14800,14800,14800,14800,0
|
|
20241008,215400,5514711630,14800,14800,14800,14800,0
|
|
20241008,215300,5514711630,14800,14800,14800,14800,0
|
|
20241008,215200,5514711630,14800,14800,14800,14800,0
|
|
20241008,215100,5514711630,14800,14800,14800,14800,0
|
|
20241008,215000,5514711630,14800,14800,14800,14800,0
|
|
20241008,214900,5514711630,14800,14800,14800,14800,0
|
|
20241008,214800,5514711630,14800,14800,14800,14800,0
|
|
20241008,214700,5514711630,14800,14800,14800,14800,0
|
|
20241008,214600,5514711630,14800,14800,14800,14800,0
|
|
20241008,214500,5514711630,14800,14800,14800,14800,0
|
|
20241008,214400,5514711630,14800,14800,14800,14800,0
|
|
20241008,214300,5514711630,14800,14800,14800,14800,0
|
|
20241008,214200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,214100,5514711630,14800,14800,14800,14800,0
|
|
20241008,214000,5514711630,14800,14800,14800,14800,0
|
|
20241008,213900,5514711630,14800,14800,14800,14800,0
|
|
20241008,213800,5514711630,14800,14800,14800,14800,0
|
|
20241008,213700,5514711630,14800,14800,14800,14800,0
|
|
20241008,213600,5514711630,14800,14800,14800,14800,0
|
|
20241008,213500,5514711630,14800,14800,14800,14800,0
|
|
20241008,213400,5514711630,14800,14800,14800,14800,0
|
|
20241008,213300,5514711630,14800,14800,14800,14800,0
|
|
20241008,213200,5514711630,14800,14800,14800,14800,0
|
|
20241008,213100,5514711630,14800,14800,14800,14800,0
|
|
20241008,213000,5514711630,14800,14800,14800,14800,0
|
|
20241008,212900,5514711630,14800,14800,14800,14800,0
|
|
20241008,212800,5514711630,14800,14800,14800,14800,0
|
|
20241008,212700,5514711630,14800,14800,14800,14800,0
|
|
20241008,212600,5514711630,14800,14800,14800,14800,0
|
|
20241008,212500,5514711630,14800,14800,14800,14800,0
|
|
20241008,212400,5514711630,14800,14800,14800,14800,0
|
|
20241008,212300,5514711630,14800,14800,14800,14800,0
|
|
20241008,212200,5514711630,14800,14800,14800,14800,0
|
|
20241008,212100,5514711630,14800,14800,14800,14800,0
|
|
20241008,212000,5514711630,14800,14800,14800,14800,0
|
|
20241008,211900,5514711630,14800,14800,14800,14800,0
|
|
20241008,211800,5514711630,14800,14800,14800,14800,0
|
|
20241008,211700,5514711630,14800,14800,14800,14800,0
|
|
20241008,211600,5514711630,14800,14800,14800,14800,0
|
|
20241008,211500,5514711630,14800,14800,14800,14800,0
|
|
20241008,211400,5514711630,14800,14800,14800,14800,0
|
|
20241008,211300,5514711630,14800,14800,14800,14800,0
|
|
20241008,211200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,211100,5514711630,14800,14800,14800,14800,0
|
|
20241008,211000,5514711630,14800,14800,14800,14800,0
|
|
20241008,210900,5514711630,14800,14800,14800,14800,0
|
|
20241008,210800,5514711630,14800,14800,14800,14800,0
|
|
20241008,210700,5514711630,14800,14800,14800,14800,0
|
|
20241008,210600,5514711630,14800,14800,14800,14800,0
|
|
20241008,210500,5514711630,14800,14800,14800,14800,0
|
|
20241008,210400,5514711630,14800,14800,14800,14800,0
|
|
20241008,210300,5514711630,14800,14800,14800,14800,0
|
|
20241008,210200,5514711630,14800,14800,14800,14800,0
|
|
20241008,210100,5514711630,14800,14800,14800,14800,0
|
|
20241008,210000,5514711630,14800,14800,14800,14800,0
|
|
20241008,205900,5514711630,14800,14800,14800,14800,0
|
|
20241008,205800,5514711630,14800,14800,14800,14800,0
|
|
20241008,205700,5514711630,14800,14800,14800,14800,0
|
|
20241008,205600,5514711630,14800,14800,14800,14800,0
|
|
20241008,205500,5514711630,14800,14800,14800,14800,0
|
|
20241008,205400,5514711630,14800,14800,14800,14800,0
|
|
20241008,205300,5514711630,14800,14800,14800,14800,0
|
|
20241008,205200,5514711630,14800,14800,14800,14800,0
|
|
20241008,205100,5514711630,14800,14800,14800,14800,0
|
|
20241008,205000,5514711630,14800,14800,14800,14800,0
|
|
20241008,204900,5514711630,14800,14800,14800,14800,0
|
|
20241008,204800,5514711630,14800,14800,14800,14800,0
|
|
20241008,204700,5514711630,14800,14800,14800,14800,0
|
|
20241008,204600,5514711630,14800,14800,14800,14800,0
|
|
20241008,204500,5514711630,14800,14800,14800,14800,0
|
|
20241008,204400,5514711630,14800,14800,14800,14800,0
|
|
20241008,204300,5514711630,14800,14800,14800,14800,0
|
|
20241008,204200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,204100,5514711630,14800,14800,14800,14800,0
|
|
20241008,204000,5514711630,14800,14800,14800,14800,0
|
|
20241008,203900,5514711630,14800,14800,14800,14800,0
|
|
20241008,203800,5514711630,14800,14800,14800,14800,0
|
|
20241008,203700,5514711630,14800,14800,14800,14800,0
|
|
20241008,203600,5514711630,14800,14800,14800,14800,0
|
|
20241008,203500,5514711630,14800,14800,14800,14800,0
|
|
20241008,203400,5514711630,14800,14800,14800,14800,0
|
|
20241008,203300,5514711630,14800,14800,14800,14800,0
|
|
20241008,203200,5514711630,14800,14800,14800,14800,0
|
|
20241008,203100,5514711630,14800,14800,14800,14800,0
|
|
20241008,203000,5514711630,14800,14800,14800,14800,0
|
|
20241008,202900,5514711630,14800,14800,14800,14800,0
|
|
20241008,202800,5514711630,14800,14800,14800,14800,0
|
|
20241008,202700,5514711630,14800,14800,14800,14800,0
|
|
20241008,202600,5514711630,14800,14800,14800,14800,0
|
|
20241008,202500,5514711630,14800,14800,14800,14800,0
|
|
20241008,202400,5514711630,14800,14800,14800,14800,0
|
|
20241008,202300,5514711630,14800,14800,14800,14800,0
|
|
20241008,202200,5514711630,14800,14800,14800,14800,0
|
|
20241008,202100,5514711630,14800,14800,14800,14800,0
|
|
20241008,202000,5514711630,14800,14800,14800,14800,0
|
|
20241008,201900,5514711630,14800,14800,14800,14800,0
|
|
20241008,201800,5514711630,14800,14800,14800,14800,0
|
|
20241008,201700,5514711630,14800,14800,14800,14800,0
|
|
20241008,201600,5514711630,14800,14800,14800,14800,0
|
|
20241008,201500,5514711630,14800,14800,14800,14800,0
|
|
20241008,201400,5514711630,14800,14800,14800,14800,0
|
|
20241008,201300,5514711630,14800,14800,14800,14800,0
|
|
20241008,201200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,201100,5514711630,14800,14800,14800,14800,0
|
|
20241008,201000,5514711630,14800,14800,14800,14800,0
|
|
20241008,200900,5514711630,14800,14800,14800,14800,0
|
|
20241008,200800,5514711630,14800,14800,14800,14800,0
|
|
20241008,200700,5514711630,14800,14800,14800,14800,0
|
|
20241008,200600,5514711630,14800,14800,14800,14800,0
|
|
20241008,200500,5514711630,14800,14800,14800,14800,0
|
|
20241008,200400,5514711630,14800,14800,14800,14800,0
|
|
20241008,200300,5514711630,14800,14800,14800,14800,0
|
|
20241008,200200,5514711630,14800,14800,14800,14800,0
|
|
20241008,200100,5514711630,14800,14800,14800,14800,0
|
|
20241008,200000,5514711630,14800,14800,14800,14800,0
|
|
20241008,195900,5514711630,14800,14800,14800,14800,0
|
|
20241008,195800,5514711630,14800,14800,14800,14800,0
|
|
20241008,195700,5514711630,14800,14800,14800,14800,0
|
|
20241008,195600,5514711630,14800,14800,14800,14800,0
|
|
20241008,195500,5514711630,14800,14800,14800,14800,0
|
|
20241008,195400,5514711630,14800,14800,14800,14800,0
|
|
20241008,195300,5514711630,14800,14800,14800,14800,0
|
|
20241008,195200,5514711630,14800,14800,14800,14800,0
|
|
20241008,195100,5514711630,14800,14800,14800,14800,0
|
|
20241008,195000,5514711630,14800,14800,14800,14800,0
|
|
20241008,194900,5514711630,14800,14800,14800,14800,0
|
|
20241008,194800,5514711630,14800,14800,14800,14800,0
|
|
20241008,194700,5514711630,14800,14800,14800,14800,0
|
|
20241008,194600,5514711630,14800,14800,14800,14800,0
|
|
20241008,194500,5514711630,14800,14800,14800,14800,0
|
|
20241008,194400,5514711630,14800,14800,14800,14800,0
|
|
20241008,194300,5514711630,14800,14800,14800,14800,0
|
|
20241008,194200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,194100,5514711630,14800,14800,14800,14800,0
|
|
20241008,194000,5514711630,14800,14800,14800,14800,0
|
|
20241008,193900,5514711630,14800,14800,14800,14800,0
|
|
20241008,193800,5514711630,14800,14800,14800,14800,0
|
|
20241008,193700,5514711630,14800,14800,14800,14800,0
|
|
20241008,193600,5514711630,14800,14800,14800,14800,0
|
|
20241008,193500,5514711630,14800,14800,14800,14800,0
|
|
20241008,193400,5514711630,14800,14800,14800,14800,0
|
|
20241008,193300,5514711630,14800,14800,14800,14800,0
|
|
20241008,193200,5514711630,14800,14800,14800,14800,0
|
|
20241008,193100,5514711630,14800,14800,14800,14800,0
|
|
20241008,193000,5514711630,14800,14800,14800,14800,0
|
|
20241008,192900,5514711630,14800,14800,14800,14800,0
|
|
20241008,192800,5514711630,14800,14800,14800,14800,0
|
|
20241008,192700,5514711630,14800,14800,14800,14800,0
|
|
20241008,192600,5514711630,14800,14800,14800,14800,0
|
|
20241008,192500,5514711630,14800,14800,14800,14800,0
|
|
20241008,192400,5514711630,14800,14800,14800,14800,0
|
|
20241008,192300,5514711630,14800,14800,14800,14800,0
|
|
20241008,192200,5514711630,14800,14800,14800,14800,0
|
|
20241008,192100,5514711630,14800,14800,14800,14800,0
|
|
20241008,192000,5514711630,14800,14800,14800,14800,0
|
|
20241008,191900,5514711630,14800,14800,14800,14800,0
|
|
20241008,191800,5514711630,14800,14800,14800,14800,0
|
|
20241008,191700,5514711630,14800,14800,14800,14800,0
|
|
20241008,191600,5514711630,14800,14800,14800,14800,0
|
|
20241008,191500,5514711630,14800,14800,14800,14800,0
|
|
20241008,191400,5514711630,14800,14800,14800,14800,0
|
|
20241008,191300,5514711630,14800,14800,14800,14800,0
|
|
20241008,191200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,191100,5514711630,14800,14800,14800,14800,0
|
|
20241008,191000,5514711630,14800,14800,14800,14800,0
|
|
20241008,190900,5514711630,14800,14800,14800,14800,0
|
|
20241008,190800,5514711630,14800,14800,14800,14800,0
|
|
20241008,190700,5514711630,14800,14800,14800,14800,0
|
|
20241008,190600,5514711630,14800,14800,14800,14800,0
|
|
20241008,190500,5514711630,14800,14800,14800,14800,0
|
|
20241008,190400,5514711630,14800,14800,14800,14800,0
|
|
20241008,190300,5514711630,14800,14800,14800,14800,0
|
|
20241008,190200,5514711630,14800,14800,14800,14800,0
|
|
20241008,190100,5514711630,14800,14800,14800,14800,0
|
|
20241008,190000,5514711630,14800,14800,14800,14800,0
|
|
20241008,185900,5514711630,14800,14800,14800,14800,0
|
|
20241008,185800,5514711630,14800,14800,14800,14800,0
|
|
20241008,185700,5514711630,14800,14800,14800,14800,0
|
|
20241008,185600,5514711630,14800,14800,14800,14800,0
|
|
20241008,185500,5514711630,14800,14800,14800,14800,0
|
|
20241008,185400,5514711630,14800,14800,14800,14800,0
|
|
20241008,185300,5514711630,14800,14800,14800,14800,0
|
|
20241008,185200,5514711630,14800,14800,14800,14800,0
|
|
20241008,185100,5514711630,14800,14800,14800,14800,0
|
|
20241008,185000,5514711630,14800,14800,14800,14800,0
|
|
20241008,184900,5514711630,14800,14800,14800,14800,0
|
|
20241008,184800,5514711630,14800,14800,14800,14800,0
|
|
20241008,184700,5514711630,14800,14800,14800,14800,0
|
|
20241008,184600,5514711630,14800,14800,14800,14800,0
|
|
20241008,184500,5514711630,14800,14800,14800,14800,0
|
|
20241008,184400,5514711630,14800,14800,14800,14800,0
|
|
20241008,184300,5514711630,14800,14800,14800,14800,0
|
|
20241008,184200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,184100,5514711630,14800,14800,14800,14800,0
|
|
20241008,184000,5514711630,14800,14800,14800,14800,0
|
|
20241008,183900,5514711630,14800,14800,14800,14800,0
|
|
20241008,183800,5514711630,14800,14800,14800,14800,0
|
|
20241008,183700,5514711630,14800,14800,14800,14800,0
|
|
20241008,183600,5514711630,14800,14800,14800,14800,0
|
|
20241008,183500,5514711630,14800,14800,14800,14800,0
|
|
20241008,183400,5514711630,14800,14800,14800,14800,0
|
|
20241008,183300,5514711630,14800,14800,14800,14800,0
|
|
20241008,183200,5514711630,14800,14800,14800,14800,0
|
|
20241008,183100,5514711630,14800,14800,14800,14800,0
|
|
20241008,183000,5514711630,14800,14800,14800,14800,0
|
|
20241008,182900,5514711630,14800,14800,14800,14800,0
|
|
20241008,182800,5514711630,14800,14800,14800,14800,0
|
|
20241008,182700,5514711630,14800,14800,14800,14800,0
|
|
20241008,182600,5514711630,14800,14800,14800,14800,0
|
|
20241008,182500,5514711630,14800,14800,14800,14800,0
|
|
20241008,182400,5514711630,14800,14800,14800,14800,0
|
|
20241008,182300,5514711630,14800,14800,14800,14800,0
|
|
20241008,182200,5514711630,14800,14800,14800,14800,0
|
|
20241008,182100,5514711630,14800,14800,14800,14800,0
|
|
20241008,182000,5514711630,14800,14800,14800,14800,0
|
|
20241008,181900,5514711630,14800,14800,14800,14800,0
|
|
20241008,181800,5514711630,14800,14800,14800,14800,0
|
|
20241008,181700,5514711630,14800,14800,14800,14800,0
|
|
20241008,181600,5514711630,14800,14800,14800,14800,0
|
|
20241008,181500,5514711630,14800,14800,14800,14800,0
|
|
20241008,181400,5514711630,14800,14800,14800,14800,0
|
|
20241008,181300,5514711630,14800,14800,14800,14800,0
|
|
20241008,181200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,181100,5514711630,14800,14800,14800,14800,0
|
|
20241008,181000,5514711630,14800,14800,14800,14800,0
|
|
20241008,180900,5514711630,14800,14800,14800,14800,0
|
|
20241008,180800,5514711630,14800,14800,14800,14800,0
|
|
20241008,180700,5514711630,14800,14800,14800,14800,0
|
|
20241008,180600,5514711630,14800,14800,14800,14800,0
|
|
20241008,180500,5514711630,14800,14800,14800,14800,0
|
|
20241008,180400,5514711630,14800,14800,14800,14800,0
|
|
20241008,180300,5514711630,14800,14800,14800,14800,0
|
|
20241008,180200,5514711630,14800,14800,14800,14800,0
|
|
20241008,180100,5514711630,14800,14800,14800,14800,0
|
|
20241008,180000,5514711630,14800,14800,14800,14800,0
|
|
20241008,175900,5514711630,14800,14800,14800,14800,0
|
|
20241008,175800,5514711630,14800,14800,14800,14800,0
|
|
20241008,175700,5514711630,14800,14800,14800,14800,0
|
|
20241008,175600,5514711630,14800,14800,14800,14800,0
|
|
20241008,175500,5514711630,14800,14800,14800,14800,0
|
|
20241008,175400,5514711630,14800,14800,14800,14800,0
|
|
20241008,175300,5514711630,14800,14800,14800,14800,0
|
|
20241008,175200,5514711630,14800,14800,14800,14800,0
|
|
20241008,175100,5514711630,14800,14800,14800,14800,0
|
|
20241008,175000,5514711630,14800,14800,14800,14800,0
|
|
20241008,174900,5514711630,14800,14800,14800,14800,0
|
|
20241008,174800,5514711630,14800,14800,14800,14800,0
|
|
20241008,174700,5514711630,14800,14800,14800,14800,0
|
|
20241008,174600,5514711630,14800,14800,14800,14800,0
|
|
20241008,174500,5514711630,14800,14800,14800,14800,0
|
|
20241008,174400,5514711630,14800,14800,14800,14800,0
|
|
20241008,174300,5514711630,14800,14800,14800,14800,0
|
|
20241008,174200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,174100,5514711630,14800,14800,14800,14800,0
|
|
20241008,174000,5514711630,14800,14800,14800,14800,0
|
|
20241008,173900,5514711630,14800,14800,14800,14800,0
|
|
20241008,173800,5514711630,14800,14800,14800,14800,0
|
|
20241008,173700,5514711630,14800,14800,14800,14800,0
|
|
20241008,173600,5514711630,14800,14800,14800,14800,0
|
|
20241008,173500,5514711630,14800,14800,14800,14800,0
|
|
20241008,173400,5514711630,14800,14800,14800,14800,0
|
|
20241008,173300,5514711630,14800,14800,14800,14800,0
|
|
20241008,173200,5514711630,14800,14800,14800,14800,0
|
|
20241008,173100,5514711630,14800,14800,14800,14800,0
|
|
20241008,173000,5514711630,14800,14800,14800,14800,0
|
|
20241008,172900,5514711630,14800,14800,14800,14800,0
|
|
20241008,172800,5514711630,14800,14800,14800,14800,0
|
|
20241008,172700,5514711630,14800,14800,14800,14800,0
|
|
20241008,172600,5514711630,14800,14800,14800,14800,0
|
|
20241008,172500,5514711630,14800,14800,14800,14800,0
|
|
20241008,172400,5514711630,14800,14800,14800,14800,0
|
|
20241008,172300,5514711630,14800,14800,14800,14800,0
|
|
20241008,172200,5514711630,14800,14800,14800,14800,0
|
|
20241008,172100,5514711630,14800,14800,14800,14800,0
|
|
20241008,172000,5514711630,14800,14800,14800,14800,0
|
|
20241008,171900,5514711630,14800,14800,14800,14800,0
|
|
20241008,171800,5514711630,14800,14800,14800,14800,0
|
|
20241008,171700,5514711630,14800,14800,14800,14800,0
|
|
20241008,171600,5514711630,14800,14800,14800,14800,0
|
|
20241008,171500,5514711630,14800,14800,14800,14800,0
|
|
20241008,171400,5514711630,14800,14800,14800,14800,0
|
|
20241008,171300,5514711630,14800,14800,14800,14800,0
|
|
20241008,171200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,171100,5514711630,14800,14800,14800,14800,0
|
|
20241008,171000,5514711630,14800,14800,14800,14800,0
|
|
20241008,170900,5514711630,14800,14800,14800,14800,0
|
|
20241008,170800,5514711630,14800,14800,14800,14800,0
|
|
20241008,170700,5514711630,14800,14800,14800,14800,0
|
|
20241008,170600,5514711630,14800,14800,14800,14800,0
|
|
20241008,170500,5514711630,14800,14800,14800,14800,0
|
|
20241008,170400,5514711630,14800,14800,14800,14800,0
|
|
20241008,170300,5514711630,14800,14800,14800,14800,0
|
|
20241008,170200,5514711630,14800,14800,14800,14800,0
|
|
20241008,170100,5514711630,14800,14800,14800,14800,0
|
|
20241008,170000,5514711630,14800,14800,14800,14800,0
|
|
20241008,165900,5514711630,14800,14800,14800,14800,0
|
|
20241008,165800,5514711630,14800,14800,14800,14800,0
|
|
20241008,165700,5514711630,14800,14800,14800,14800,0
|
|
20241008,165600,5514711630,14800,14800,14800,14800,0
|
|
20241008,165500,5514711630,14800,14800,14800,14800,0
|
|
20241008,165400,5514711630,14800,14800,14800,14800,0
|
|
20241008,165300,5514711630,14800,14800,14800,14800,0
|
|
20241008,165200,5514711630,14800,14800,14800,14800,0
|
|
20241008,165100,5514711630,14800,14800,14800,14800,0
|
|
20241008,165000,5514711630,14800,14800,14800,14800,0
|
|
20241008,164900,5514711630,14800,14800,14800,14800,0
|
|
20241008,164800,5514711630,14800,14800,14800,14800,0
|
|
20241008,164700,5514711630,14800,14800,14800,14800,0
|
|
20241008,164600,5514711630,14800,14800,14800,14800,0
|
|
20241008,164500,5514711630,14800,14800,14800,14800,0
|
|
20241008,164400,5514711630,14800,14800,14800,14800,0
|
|
20241008,164300,5514711630,14800,14800,14800,14800,0
|
|
20241008,164200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,164100,5514711630,14800,14800,14800,14800,0
|
|
20241008,164000,5514711630,14800,14800,14800,14800,0
|
|
20241008,163900,5514711630,14800,14800,14800,14800,0
|
|
20241008,163800,5514711630,14800,14800,14800,14800,0
|
|
20241008,163700,5514711630,14800,14800,14800,14800,0
|
|
20241008,163600,5514711630,14800,14800,14800,14800,0
|
|
20241008,163500,5514711630,14800,14800,14800,14800,0
|
|
20241008,163400,5514711630,14800,14800,14800,14800,0
|
|
20241008,163300,5514711630,14800,14800,14800,14800,0
|
|
20241008,163200,5514711630,14800,14800,14800,14800,0
|
|
20241008,163100,5514711630,14800,14800,14800,14800,0
|
|
20241008,163000,5514711630,14800,14800,14800,14800,0
|
|
20241008,162900,5514711630,14800,14800,14800,14800,0
|
|
20241008,162800,5514711630,14800,14800,14800,14800,0
|
|
20241008,162700,5514711630,14800,14800,14800,14800,0
|
|
20241008,162600,5514711630,14800,14800,14800,14800,0
|
|
20241008,162500,5514711630,14800,14800,14800,14800,0
|
|
20241008,162400,5514711630,14800,14800,14800,14800,0
|
|
20241008,162300,5514711630,14800,14800,14800,14800,0
|
|
20241008,162200,5514711630,14800,14800,14800,14800,0
|
|
20241008,162100,5514711630,14800,14800,14800,14800,0
|
|
20241008,162000,5514711630,14800,14800,14800,14800,0
|
|
20241008,161900,5514711630,14800,14800,14800,14800,0
|
|
20241008,161800,5514711630,14800,14800,14800,14800,0
|
|
20241008,161700,5514711630,14800,14800,14800,14800,0
|
|
20241008,161600,5514711630,14800,14800,14800,14800,0
|
|
20241008,161500,5514711630,14800,14800,14800,14800,0
|
|
20241008,161400,5514711630,14800,14800,14800,14800,0
|
|
20241008,161300,5514711630,14800,14800,14800,14800,0
|
|
20241008,161200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,161100,5514711630,14800,14800,14800,14800,0
|
|
20241008,161000,5514711630,14800,14800,14800,14800,0
|
|
20241008,160900,5514711630,14800,14800,14800,14800,0
|
|
20241008,160800,5514711630,14800,14800,14800,14800,0
|
|
20241008,160700,5514711630,14800,14800,14800,14800,0
|
|
20241008,160600,5514711630,14800,14800,14800,14800,0
|
|
20241008,160500,5514711630,14800,14800,14800,14800,0
|
|
20241008,160400,5514711630,14800,14800,14800,14800,0
|
|
20241008,160300,5514711630,14800,14800,14800,14800,0
|
|
20241008,160200,5514711630,14800,14800,14800,14800,0
|
|
20241008,160100,5514711630,14800,14800,14800,14800,0
|
|
20241008,160000,5514711630,14800,14800,14800,14800,0
|
|
20241008,155900,5514711630,14800,14800,14800,14800,0
|
|
20241008,155800,5514711630,14800,14800,14800,14800,0
|
|
20241008,155700,5514711630,14800,14800,14800,14800,0
|
|
20241008,155600,5514711630,14800,14800,14800,14800,0
|
|
20241008,155500,5514711630,14800,14800,14800,14800,0
|
|
20241008,155400,5514711630,14800,14800,14800,14800,0
|
|
20241008,155300,5514711630,14800,14800,14800,14800,0
|
|
20241008,155200,5514711630,14800,14800,14800,14800,0
|
|
20241008,155100,5514711630,14800,14800,14800,14800,0
|
|
20241008,155000,5514711630,14800,14800,14800,14800,0
|
|
20241008,154900,5514711630,14800,14800,14800,14800,0
|
|
20241008,154800,5514711630,14800,14800,14800,14800,0
|
|
20241008,154700,5514711630,14800,14800,14800,14800,0
|
|
20241008,154600,5514711630,14800,14800,14800,14800,0
|
|
20241008,154500,5514711630,14800,14800,14800,14800,0
|
|
20241008,154400,5514711630,14800,14800,14800,14800,0
|
|
20241008,154300,5514711630,14800,14800,14800,14800,0
|
|
20241008,154200,5514711630,14800,14800,14800,14800,4267
|
|
20241008,154100,5514711630,14800,14800,14800,14800,0
|
|
20241008,154000,5514711630,14800,14800,14800,14800,0
|
|
20241008,153900,5514711630,14800,14800,14800,14800,0
|
|
20241008,153800,5514711630,14800,14800,14800,14800,0
|
|
20241008,153700,5514711630,14800,14800,14800,14800,0
|
|
20241008,153600,5514711630,14800,14800,14800,14800,0
|
|
20241008,153500,5514711630,14800,14800,14800,14800,0
|
|
20241008,153400,5514711630,14800,14800,14800,14800,0
|
|
20241008,153300,5514711630,14800,14800,14800,14800,0
|
|
20241008,153200,5514711630,14800,14800,14800,14800,0
|
|
20241008,153100,5514711630,14800,14800,14800,14800,0
|
|
20241008,153000,5514711630,14800,14800,14800,14800,4267
|
|
20241008,152900,5451560030,14880,14880,14880,14880,0
|
|
20241008,152800,5451560030,14880,14880,14880,14880,0
|
|
20241008,152700,5451560030,14880,14880,14880,14880,0
|
|
20241008,152600,5451560030,14880,14880,14880,14880,0
|
|
20241008,152500,5451560030,14880,14880,14880,14880,0
|
|
20241008,152400,5451560030,14880,14880,14880,14880,0
|
|
20241008,152300,5451560030,14880,14880,14880,14880,0
|
|
20241008,152200,5451560030,14880,14880,14880,14880,0
|
|
20241008,152100,5451560030,14880,14880,14880,14880,0
|
|
20241008,152000,5451560030,14880,14880,14880,14880,0
|
|
20241008,151900,5451560030,14880,14880,14900,14810,782
|
|
20241008,151800,5439939960,14880,14860,14880,14860,373
|
|
20241008,151700,5434392990,14870,14820,14870,14790,178
|
|
20241008,151600,5431749070,14790,14850,14900,14790,352
|
|
20241008,151500,5426532680,14910,14890,14910,14890,532
|
|
20241008,151400,5418607870,14870,14810,14880,14780,4087
|
|
20241008,151300,5358095700,14850,14850,14850,14810,166
|
|
20241008,151200,5355636280,14810,14800,14810,14800,157
|
|
20241008,151100,5353311160,14860,14850,14860,14780,876
|
|
20241008,151000,5340298040,14860,14860,14860,14780,18
|
|
20241008,150900,5340030640,14790,14850,14850,14790,644
|
|
20241008,150800,5330497320,14890,14850,14890,14850,903
|
|
20241008,150700,5317087690,14850,14750,14880,14750,380
|
|
20241008,150600,5311454940,14750,14800,14800,14750,679
|
|
20241008,150500,5301422270,14790,14840,14840,14790,1915
|
|
20241008,150400,5273067390,14850,14900,14900,14850,1001
|
|
20241008,150300,5258197000,14900,14900,14910,14890,797
|
|
20241008,150200,5246321370,14900,14910,14910,14900,583
|
|
20241008,150100,5237633370,14910,14900,14910,14900,115
|
|
20241008,150000,5235919180,14900,14910,14910,14900,362
|
|
20241008,145900,5230522270,14900,14910,14910,14900,8
|
|
20241008,145800,5230403000,14910,14900,14910,14890,85
|
|
20241008,145700,5229136610,14890,14890,14890,14890,220
|
|
20241008,145600,5225860810,14920,14920,14920,14880,1363
|
|
20241008,145500,5205546060,14940,14990,15000,14940,3478
|
|
20241008,145400,5153516210,14990,14940,14990,14940,258
|
|
20241008,145300,5149655710,14940,14980,14990,14940,1247
|
|
20241008,145200,5130964730,14970,14870,14970,14870,2013
|
|
20241008,145100,5100917790,14850,14900,14900,14820,803
|
|
20241008,145000,5088993440,14890,14890,14890,14890,854
|
|
20241008,144900,5076277380,14880,14860,14880,14860,115
|
|
20241008,144800,5074567240,14860,14890,14890,14850,96
|
|
20241008,144700,5073139330,14880,14880,14880,14880,177
|
|
20241008,144600,5070505570,14820,14870,14880,14810,1938
|
|
20241008,144500,5041715530,14870,14880,14920,14870,766
|
|
20241008,144400,5030317210,14880,14920,14930,14870,1112
|
|
20241008,144300,5013754980,14960,14960,14960,14960,43
|
|
20241008,144200,5013111700,14960,14910,14960,14910,26
|
|
20241008,144100,5012723890,14960,14990,14990,14920,1453
|
|
20241008,144000,4990996950,14990,15050,15050,14940,3621
|
|
20241008,143900,4936749910,15050,14980,15050,14980,1120
|
|
20241008,143800,4919919870,14980,15020,15020,14980,913
|
|
20241008,143700,4906233900,14990,15030,15030,14990,192
|
|
20241008,143600,4903351960,15030,15020,15040,15020,1048
|
|
20241008,143500,4887604200,15020,15040,15040,15010,1181
|
|
20241008,143400,4869855020,15040,15010,15050,15010,4648
|
|
20241008,143300,4800017540,15010,14930,15020,14930,8640
|
|
20241008,143200,4670603500,14930,14890,14940,14890,5394
|
|
20241008,143100,4590131830,14900,14890,14900,14880,1852
|
|
20241008,143000,4562551030,14900,14860,14900,14850,2443
|
|
20241008,142900,4526211900,14860,14860,14880,14860,18
|
|
20241008,142800,4525944290,14870,14840,14880,14840,1074
|
|
20241008,142700,4509975980,14840,14840,14840,14820,149
|
|
20241008,142600,4507764920,14860,14830,14860,14820,54
|
|
20241008,142500,4506964050,14880,14880,14880,14880,0
|
|
20241008,142400,4506964050,14880,14870,14880,14830,763
|
|
20241008,142300,4495621710,14870,14870,14890,14870,578
|
|
20241008,142200,4487021180,14880,14870,14880,14870,20
|
|
20241008,142100,4486723680,14800,14850,14900,14800,2253
|
|
20241008,142000,4453223610,14860,14850,14860,14840,382
|
|
20241008,141900,4447550910,14850,14850,14860,14850,99
|
|
20241008,141800,4446080290,14870,14840,14870,14800,4464
|
|
20241008,141700,4379853890,14840,14840,14840,14840,8
|
|
20241008,141600,4379735170,14840,14830,14840,14800,233
|
|
20241008,141500,4376278090,14850,14780,14850,14780,1233
|
|
20241008,141400,4357998350,14790,14760,14790,14760,663
|
|
20241008,141300,4348200500,14770,14830,14830,14770,109
|
|
20241008,141200,4346588130,14830,14820,14840,14820,22
|
|
20241008,141100,4346261840,14800,14810,14810,14800,543
|
|
20241008,141000,4338225350,14830,14850,14850,14830,109
|
|
20241008,140900,4336608790,14870,14830,14870,14830,1176
|
|
20241008,140800,4319139530,14830,14790,14830,14790,363
|
|
20241008,140700,4313766850,14790,14770,14790,14770,65
|
|
20241008,140600,4312806330,14770,14750,14770,14740,896
|
|
20241008,140500,4299594480,14750,14780,14780,14750,443
|
|
20241008,140400,4293057760,14780,14830,14830,14780,436
|
|
20241008,140300,4286608210,14800,14840,14840,14800,1599
|
|
20241008,140200,4262919180,14840,14850,14850,14830,980
|
|
20241008,140100,4248378620,14850,14880,14880,14850,289
|
|
20241008,140000,4244085170,14870,14890,14900,14870,321
|
|
20241008,135900,4239309390,14900,14880,14900,14870,1519
|
|
20241008,135800,4216685430,14880,14880,14880,14850,386
|
|
20241008,135700,4210951120,14880,14880,14880,14880,0
|
|
20241008,135600,4210951120,14880,14870,14880,14870,22
|
|
20241008,135500,4210623860,14850,14870,14900,14850,1206
|
|
20241008,135400,4192661550,14880,14870,14900,14860,2197
|
|
20241008,135300,4159949210,14880,14830,14880,14820,1076
|
|
20241008,135200,4143946240,14830,14840,14870,14810,2972
|
|
20241008,135100,4099842660,14810,14840,14850,14810,324
|
|
20241008,135000,4095041270,14840,14840,14840,14830,732
|
|
20241008,134900,4084180460,14860,14860,14870,14850,477
|
|
20241008,134800,4077096240,14860,14850,14860,14850,38
|
|
20241008,134700,4076531580,14860,14870,14870,14860,8
|
|
20241008,134600,4076412630,14850,14860,14870,14850,83
|
|
20241008,134500,4075178850,14860,14880,14880,14850,179
|
|
20241008,134400,4072519470,14850,14850,14870,14840,1298
|
|
20241008,134300,4053241010,14840,14880,14880,14840,1071
|
|
20241008,134200,4037337040,14880,14880,14880,14860,552
|
|
20241008,134100,4029127830,14880,14850,14880,14850,205
|
|
20241008,134000,4026079010,14840,14840,14880,14840,2546
|
|
20241008,133900,3988286150,14840,14820,14840,14800,915
|
|
20241008,133800,3974728450,14820,14840,14840,14810,878
|
|
20241008,133700,3961721740,14840,14880,14880,14820,1458
|
|
20241008,133600,3940093430,14890,14930,14950,14890,2348
|
|
20241008,133500,3905079960,14930,14900,14970,14900,10803
|
|
20241008,133400,3743566790,14910,14820,14910,14820,4070
|
|
20241008,133300,3682983150,14820,14740,14820,14730,828
|
|
20241008,133200,3670744980,14750,14750,14750,14730,2558
|
|
20241008,133100,3633017820,14750,14770,14770,14750,28
|
|
20241008,133000,3632604420,14750,14760,14760,14750,343
|
|
20241008,132900,3627545160,14750,14760,14760,14750,546
|
|
20241008,132800,3619490190,14760,14760,14790,14750,38
|
|
20241008,132700,3618928900,14750,14750,14800,14750,430
|
|
20241008,132600,3612585650,14750,14800,14800,14750,610
|
|
20241008,132500,3603587080,14750,14760,14760,14750,439
|
|
20241008,132400,3597108440,14760,14780,14790,14750,701
|
|
20241008,132300,3586763440,14780,14790,14790,14780,1049
|
|
20241008,132200,3571258090,14790,14790,14790,14790,54
|
|
20241008,132100,3570459430,14790,14840,14870,14750,3763
|
|
20241008,132000,3514802300,14840,14760,14840,14760,120
|
|
20241008,131900,3513029580,14760,14760,14860,14760,494
|
|
20241008,131800,3505700480,14760,14780,14780,14760,1300
|
|
20241008,131700,3486500990,14770,14800,14850,14770,758
|
|
20241008,131600,3475279110,14780,14770,14860,14770,1133
|
|
20241008,131500,3458455780,14770,14840,14840,14770,1882
|
|
20241008,131400,3430583930,14760,14840,14870,14730,4112
|
|
20241008,131300,3369696030,14850,14860,14920,14840,4643
|
|
20241008,131200,3300580500,14860,14850,14920,14850,12295
|
|
20241008,131100,3117469150,14850,14860,14860,14820,654
|
|
20241008,131000,3107755280,14860,14840,14860,14780,913
|
|
20241008,130900,3094205450,14850,14850,14870,14850,2252
|
|
20241008,130800,3060754720,14850,14730,14850,14730,5386
|
|
20241008,130700,2981002810,14730,14730,14770,14730,1602
|
|
20241008,130600,2957383460,14740,14810,14810,14660,5668
|
|
20241008,130500,2873898380,14820,14790,14900,14730,12530
|
|
20241008,130400,2687819940,14790,14570,14830,14550,17519
|
|
20241008,130300,2430053710,14520,14600,14610,14520,2116
|
|
20241008,130200,2399228570,14610,14600,14610,14600,4
|
|
20241008,130100,2399170150,14610,14540,14620,14540,344
|
|
20241008,130000,2394144990,14540,14570,14590,14530,770
|
|
20241008,125900,2382930040,14600,14630,14640,14600,475
|
|
20241008,125800,2375980920,14620,14560,14630,14510,344
|
|
20241008,125700,2370974640,14580,14650,14650,14580,1130
|
|
20241008,125600,2354471480,14650,14560,14650,14560,1175
|
|
20241008,125500,2337285760,14560,14610,14620,14550,2084
|
|
20241008,125400,2306889150,14620,14570,14620,14550,1406
|
|
20241008,125300,2286392060,14570,14490,14570,14460,1474
|
|
20241008,125200,2265023950,14520,14650,14660,14460,9101
|
|
20241008,125100,2132505940,14580,14390,14680,14390,7697
|
|
20241008,125000,2020351420,14390,14390,14390,14370,190
|
|
20241008,124900,2017617730,14390,14400,14400,14370,249
|
|
20241008,124800,2014034940,14390,14380,14390,14380,256
|
|
20241008,124700,2010352310,14370,14400,14400,14370,369
|
|
20241008,124600,2005046440,14400,14360,14410,14360,1047
|
|
20241008,124500,1989985440,14360,14280,14360,14280,300
|
|
20241008,124400,1985682800,14280,14300,14320,14280,2611
|
|
20241008,124300,1948385600,14310,14350,14350,14310,286
|
|
20241008,124200,1944289920,14330,14350,14380,14330,1154
|
|
20241008,124100,1927733450,14350,14390,14390,14350,132
|
|
20241008,124000,1925838300,14390,14360,14390,14300,1249
|
|
20241008,123900,1907907800,14360,14390,14390,14360,707
|
|
20241008,123800,1897754830,14390,14360,14390,14300,767
|
|
20241008,123700,1886744980,14320,14420,14420,14300,1720
|
|
20241008,123600,1862016400,14410,14390,14420,14300,5360
|
|
20241008,123500,1785068720,14390,14510,14560,14320,10736
|
|
20241008,123400,1630302830,14560,14420,14700,14420,43257
|
|
20241008,123300,998893160,14400,14390,14410,14390,3940
|
|
20241008,123200,942157160,14400,14350,14400,14350,169
|
|
20241008,123100,939726560,14340,14320,14340,14320,30
|
|
20241008,123000,939296510,14310,14320,14320,14270,860
|
|
20241008,122900,927017260,14320,14410,14410,14320,886
|
|
20241008,122800,914295590,14410,14400,14410,14400,38
|
|
20241008,122700,913748120,14400,14390,14400,14390,61
|
|
20241008,122600,912869770,14400,14400,14400,14380,50
|
|
20241008,122500,912150000,14400,14410,14410,14400,26
|
|
20241008,122400,911775520,14430,14440,14450,14430,468
|
|
20241008,122300,905016460,14360,14390,14450,14360,1337
|
|
20241008,122200,885750050,14410,14410,14410,14410,2
|
|
20241008,122100,885721230,14420,14380,14420,14380,710
|
|
20241008,122000,875493930,14390,14390,14390,14390,0
|
|
20241008,121900,875493930,14390,14390,14390,14390,0
|
|
20241008,121800,875493930,14390,14330,14390,14330,533
|
|
20241008,121700,867833930,14330,14330,14330,14320,62
|
|
20241008,121600,866946070,14320,14300,14320,14300,63
|
|
20241008,121500,866044980,14350,14350,14350,14350,0
|
|
20241008,121400,866044980,14350,14350,14350,14350,49
|
|
20241008,121300,865341830,14360,14360,14360,14360,0
|
|
20241008,121200,865341830,14360,14360,14360,14360,0
|
|
20241008,121100,865341830,14360,14330,14360,14330,124
|
|
20241008,121000,863561590,14280,14320,14330,14280,137
|
|
20241008,120900,861600530,14300,14270,14310,14270,2661
|
|
20241008,120800,823564660,14270,14250,14270,14250,11
|
|
20241008,120700,823407840,14250,14270,14270,14250,74
|
|
20241008,120600,822353280,14270,14270,14270,14270,3
|
|
20241008,120500,822310470,14270,14260,14270,14260,61
|
|
20241008,120400,821440600,14260,14260,14260,14260,0
|
|
20241008,120300,821440600,14260,14260,14260,14260,0
|
|
20241008,120200,821440600,14260,14260,14260,14260,1
|
|
20241008,120100,821426340,14270,14270,14270,14270,0
|
|
20241008,120000,821426340,14270,14250,14270,14250,107
|
|
20241008,115900,819901210,14250,14250,14250,14250,105
|
|
20241008,115800,818404960,14270,14270,14270,14270,0
|
|
20241008,115700,818404960,14270,14270,14270,14270,2
|
|
20241008,115600,818376420,14250,14250,14250,14250,387
|
|
20241008,115500,812861670,14250,14270,14270,14250,18
|
|
20241008,115400,812605070,14270,14270,14270,14270,8
|
|
20241008,115300,812490910,14250,14260,14260,14250,317
|
|
20241008,115200,807973430,14270,14280,14280,14270,20
|
|
20241008,115100,807687840,14290,14290,14290,14290,0
|
|
20241008,115000,807687840,14290,14270,14290,14270,259
|
|
20241008,114900,803988290,14270,14260,14270,14260,11
|
|
20241008,114800,803831420,14260,14260,14260,14260,17
|
|
20241008,114700,803589000,14270,14270,14270,14270,5
|
|
20241008,114600,803517650,14270,14270,14270,14270,6
|
|
20241008,114500,803432030,14270,14270,14270,14270,31
|
|
20241008,114400,802989660,14270,14270,14300,14270,219
|
|
20241008,114300,799860560,14290,14290,14290,14290,0
|
|
20241008,114200,799860560,14290,14290,14290,14290,0
|
|
20241008,114100,799860560,14290,14290,14290,14290,0
|
|
20241008,114000,799860560,14290,14290,14290,14290,35
|
|
20241008,113900,799360410,14290,14290,14290,14290,1
|
|
20241008,113800,799346120,14290,14290,14290,14290,0
|
|
20241008,113700,799346120,14290,14280,14290,14250,37
|
|
20241008,113600,798818380,14260,14280,14280,14260,237
|
|
20241008,113500,795437900,14270,14270,14270,14270,4
|
|
20241008,113400,795380820,14260,14260,14260,14260,10
|
|
20241008,113300,795238220,14280,14260,14280,14260,3
|
|
20241008,113200,795195420,14260,14300,14300,14260,967
|
|
20241008,113100,781382560,14310,14310,14310,14310,122
|
|
20241008,113000,779636740,14310,14330,14330,14310,800
|
|
20241008,112900,768185700,14370,14370,14370,14370,77
|
|
20241008,112800,767079210,14310,14370,14370,14310,25
|
|
20241008,112700,766720260,14310,14320,14320,14310,280
|
|
20241008,112600,762711850,14380,14380,14380,14380,0
|
|
20241008,112500,762711850,14380,14380,14380,14380,0
|
|
20241008,112400,762711850,14380,14310,14380,14310,368
|
|
20241008,112300,757430790,14330,14330,14330,14330,4
|
|
20241008,112200,757373470,14340,14330,14340,14310,22
|
|
20241008,112100,757058040,14330,14320,14330,14310,50
|
|
20241008,112000,756342420,14310,14320,14320,14310,379
|
|
20241008,111900,750918740,14300,14300,14300,14300,0
|
|
20241008,111800,750918740,14300,14340,14340,14300,1520
|
|
20241008,111700,729159340,14340,14340,14340,14340,500
|
|
20241008,111600,721989340,14380,14380,14380,14380,0
|
|
20241008,111500,721989340,14380,14380,14380,14380,2
|
|
20241008,111400,721960580,14400,14380,14400,14380,77
|
|
20241008,111300,720851910,14400,14400,14400,14400,4
|
|
20241008,111200,720794310,14400,14400,14400,14400,21
|
|
20241008,111100,720491910,14400,14400,14400,14400,117
|
|
20241008,111000,718807110,14400,14330,14400,14320,1016
|
|
20241008,110900,704256770,14330,14350,14380,14330,283
|
|
20241008,110800,700199040,14350,14340,14350,14340,84
|
|
20241008,110700,698993980,14330,14350,14350,14330,39
|
|
20241008,110600,698435050,14320,14320,14320,14320,41
|
|
20241008,110500,697847930,14310,14420,14420,14310,1103
|
|
20241008,110400,681997460,14420,14430,14430,14420,20
|
|
20241008,110300,681708870,14430,14430,14430,14430,6
|
|
20241008,110200,681622290,14420,14420,14420,14400,46
|
|
20241008,110100,680959050,14420,14420,14430,14420,38
|
|
20241008,110000,680410980,14430,14430,14440,14420,882
|
|
20241008,105900,667679960,14420,14410,14420,14410,376
|
|
20241008,105800,662258070,14420,14420,14420,14420,1
|
|
20241008,105700,662243650,14350,14400,14420,14350,630
|
|
20241008,105600,653163600,14350,14400,14400,14350,465
|
|
20241008,105500,646484050,14410,14410,14410,14410,0
|
|
20241008,105400,646484050,14410,14410,14410,14410,10
|
|
20241008,105300,646339950,14420,14420,14420,14420,36
|
|
20241008,105200,645820830,14420,14360,14420,14360,19
|
|
20241008,105100,645547090,14360,14410,14410,14360,670
|
|
20241008,105000,635910290,14410,14410,14410,14410,11
|
|
20241008,104900,635751780,14410,14420,14440,14410,315
|
|
20241008,104800,631204690,14420,14420,14430,14420,683
|
|
20241008,104700,621352960,14410,14400,14410,14400,982
|
|
20241008,104600,607212030,14400,14420,14420,14400,563
|
|
20241008,104500,599104590,14410,14400,14410,14400,636
|
|
20241008,104400,589945070,14390,14390,14390,14390,43
|
|
20241008,104300,589326300,14400,14400,14400,14400,400
|
|
20241008,104200,583566300,14400,14410,14410,14320,630
|
|
20241008,104100,574498540,14410,14410,14420,14410,502
|
|
20241008,104000,567262540,14410,14410,14410,14410,68
|
|
20241008,103900,566282660,14410,14380,14410,14380,273
|
|
20241008,103800,562351140,14380,14370,14380,14370,227
|
|
20241008,103700,559088030,14370,14370,14370,14370,39
|
|
20241008,103600,558527600,14330,14380,14380,14330,97
|
|
20241008,103500,557136590,14410,14410,14410,14410,1
|
|
20241008,103400,557122180,14400,14400,14400,14370,914
|
|
20241008,103300,543960730,14410,14410,14410,14390,541
|
|
20241008,103200,536167450,14410,14420,14420,14410,678
|
|
20241008,103100,526391210,14410,14420,14420,14410,251
|
|
20241008,103000,522772430,14430,14400,14430,14400,2442
|
|
20241008,102900,487591460,14390,14330,14390,14330,2226
|
|
20241008,102800,455645170,14330,14330,14330,14330,71
|
|
20241008,102700,454627740,14330,14310,14330,14290,871
|
|
20241008,102600,442173580,14300,14300,14300,14300,40
|
|
20241008,102500,441601580,14300,14290,14310,14290,16
|
|
20241008,102400,441372890,14290,14290,14300,14290,181
|
|
20241008,102300,438785880,14300,14300,14300,14300,127
|
|
20241008,102200,436969780,14300,14300,14300,14270,126
|
|
20241008,102100,435168040,14300,14280,14300,14280,200
|
|
20241008,102000,432308070,14250,14270,14300,14250,278
|
|
20241008,101900,428337000,14230,14300,14300,14230,441
|
|
20241008,101800,422046370,14340,14270,14340,14270,109
|
|
20241008,101700,420490570,14270,14360,14360,14270,201
|
|
20241008,101600,417620460,14360,14310,14360,14310,12
|
|
20241008,101500,417448690,14300,14350,14370,14300,883
|
|
20241008,101400,404813080,14380,14360,14390,14360,178
|
|
20241008,101300,402255900,14400,14410,14410,14390,139
|
|
20241008,101200,400254120,14410,14370,14410,14370,1920
|
|
20241008,101100,372636060,14370,14380,14380,14370,531
|
|
20241008,101000,365001270,14370,14360,14370,14360,605
|
|
20241008,100900,356312280,14360,14370,14370,14350,1503
|
|
20241008,100800,334729770,14350,14350,14380,14350,2111
|
|
20241008,100700,304417630,14340,14320,14340,14310,313
|
|
20241008,100600,299933470,14340,14290,14340,14290,1581
|
|
20241008,100500,277302950,14290,14280,14290,14270,203
|
|
20241008,100400,274404080,14270,14170,14270,14170,2692
|
|
20241008,100300,236066700,14190,14190,14190,14190,71
|
|
20241008,100200,235059210,14200,14200,14200,14200,100
|
|
20241008,100100,233639210,14200,14210,14210,14200,2
|
|
20241008,100000,233610800,14210,14210,14210,14160,153
|
|
20241008,095900,231444220,14200,14200,14200,14200,251
|
|
20241008,095800,227880020,14190,14200,14200,14190,11
|
|
20241008,095700,227723830,14200,14200,14200,14200,0
|
|
20241008,095600,227723830,14200,14200,14200,14200,0
|
|
20241008,095500,227723830,14200,14160,14200,14160,157
|
|
20241008,095400,225496710,14160,14160,14160,14160,1
|
|
20241008,095300,225482550,14160,14200,14200,14160,173
|
|
20241008,095200,223030850,14200,14200,14200,14200,114
|
|
20241008,095100,221412050,14230,14230,14230,14230,218
|
|
20241008,095000,218309910,14230,14230,14230,14230,251
|
|
20241008,094900,214738180,14230,14200,14230,14200,651
|
|
20241008,094800,205487110,14200,14200,14200,14160,204
|
|
20241008,094700,202594400,14170,14200,14200,14170,341
|
|
20241008,094600,197755200,14200,14230,14230,14200,9
|
|
20241008,094500,197627160,14230,14230,14230,14230,12
|
|
20241008,094400,197456400,14230,14220,14230,14220,359
|
|
20241008,094300,192351410,14220,14210,14220,14210,160
|
|
20241008,094200,190076220,14220,14200,14220,14200,6
|
|
20241008,094100,189990980,14200,14200,14200,14200,49
|
|
20241008,094000,189295180,14200,14200,14200,14200,73
|
|
20241008,093900,188258580,14200,14230,14230,14200,1250
|
|
20241008,093800,170501080,14230,14260,14260,14230,54
|
|
20241008,093700,169732060,14260,14260,14260,14250,369
|
|
20241008,093600,164470620,14260,14230,14260,14230,554
|
|
20241008,093500,156578650,14210,14190,14210,14190,276
|
|
20241008,093400,152659540,14160,14160,14160,14160,0
|
|
20241008,093300,152659540,14160,14140,14160,14130,1378
|
|
20241008,093200,133178830,14130,14100,14130,14100,147
|
|
20241008,093100,131103100,14100,14060,14100,14050,138
|
|
20241008,093000,129159770,14100,14050,14100,14050,8
|
|
20241008,092900,129047320,14030,14030,14030,14030,0
|
|
20241008,092800,129047320,14030,14030,14030,14030,0
|
|
20241008,092700,129047320,14030,14090,14090,14030,696
|
|
20241008,092600,119263430,14090,14110,14110,14090,145
|
|
20241008,092500,117219120,14150,14150,14150,14150,0
|
|
20241008,092400,117219120,14150,14150,14150,14120,117
|
|
20241008,092300,115565490,14160,14240,14240,14160,663
|
|
20241008,092200,106154640,14240,14230,14240,14230,20
|
|
20241008,092100,105869980,14240,14260,14260,14200,177
|
|
20241008,092000,103352260,14250,14200,14250,14200,332
|
|
20241008,091900,98633110,14200,14200,14200,14200,773
|
|
20241008,091800,87656510,14200,14200,14200,14200,20
|
|
20241008,091700,87372510,14200,14200,14250,14200,298
|
|
20241008,091600,83137410,14200,14170,14200,14170,83
|
|
20241008,091500,81959570,14160,14100,14160,14100,1262
|
|
20241008,091400,64130680,14100,14090,14100,14030,102
|
|
20241008,091300,62693550,14100,14100,14100,14100,1
|
|
20241008,091200,62679450,14020,14100,14110,14020,900
|
|
20241008,091100,49998460,14100,14090,14110,14030,76
|
|
20241008,091000,48926990,14080,14020,14080,14020,105
|
|
20241008,090900,47454590,14020,14020,14020,14020,1
|
|
20241008,090800,47440570,14020,14090,14100,14020,81
|
|
20241008,090700,46298650,14090,14090,14090,14090,324
|
|
20241008,090600,41733490,14130,14130,14130,14130,0
|
|
20241008,090500,41733490,14130,14130,14130,14130,510
|
|
20241008,090400,34527190,14140,14090,14140,14090,259
|
|
20241008,090300,30875980,13930,13970,13980,13930,93
|
|
20241008,090200,29576240,13970,13820,13970,13820,244
|
|
20241008,090100,26167970,13810,13810,13810,13810,1
|
|
20241008,090000,26154160,13790,13980,13980,13790,1891
|