771 lines
41 KiB
CSV
771 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,214800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,214700,5146660280,14920,14920,14920,14920,0
|
|
20241010,214600,5146660280,14920,14920,14920,14920,0
|
|
20241010,214500,5146660280,14920,14920,14920,14920,0
|
|
20241010,214400,5146660280,14920,14920,14920,14920,0
|
|
20241010,214300,5146660280,14920,14920,14920,14920,0
|
|
20241010,214200,5146660280,14920,14920,14920,14920,0
|
|
20241010,214100,5146660280,14920,14920,14920,14920,0
|
|
20241010,214000,5146660280,14920,14920,14920,14920,0
|
|
20241010,213900,5146660280,14920,14920,14920,14920,0
|
|
20241010,213800,5146660280,14920,14920,14920,14920,0
|
|
20241010,213700,5146660280,14920,14920,14920,14920,0
|
|
20241010,213600,5146660280,14920,14920,14920,14920,0
|
|
20241010,213500,5146660280,14920,14920,14920,14920,0
|
|
20241010,213400,5146660280,14920,14920,14920,14920,0
|
|
20241010,213300,5146660280,14920,14920,14920,14920,0
|
|
20241010,213200,5146660280,14920,14920,14920,14920,0
|
|
20241010,213100,5146660280,14920,14920,14920,14920,0
|
|
20241010,213000,5146660280,14920,14920,14920,14920,0
|
|
20241010,212900,5146660280,14920,14920,14920,14920,0
|
|
20241010,212800,5146660280,14920,14920,14920,14920,0
|
|
20241010,212700,5146660280,14920,14920,14920,14920,0
|
|
20241010,212600,5146660280,14920,14920,14920,14920,0
|
|
20241010,212500,5146660280,14920,14920,14920,14920,0
|
|
20241010,212400,5146660280,14920,14920,14920,14920,0
|
|
20241010,212300,5146660280,14920,14920,14920,14920,0
|
|
20241010,212200,5146660280,14920,14920,14920,14920,0
|
|
20241010,212100,5146660280,14920,14920,14920,14920,0
|
|
20241010,212000,5146660280,14920,14920,14920,14920,0
|
|
20241010,211900,5146660280,14920,14920,14920,14920,0
|
|
20241010,211800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,211700,5146660280,14920,14920,14920,14920,0
|
|
20241010,211600,5146660280,14920,14920,14920,14920,0
|
|
20241010,211500,5146660280,14920,14920,14920,14920,0
|
|
20241010,211400,5146660280,14920,14920,14920,14920,0
|
|
20241010,211300,5146660280,14920,14920,14920,14920,0
|
|
20241010,211200,5146660280,14920,14920,14920,14920,0
|
|
20241010,211100,5146660280,14920,14920,14920,14920,0
|
|
20241010,211000,5146660280,14920,14920,14920,14920,0
|
|
20241010,210900,5146660280,14920,14920,14920,14920,0
|
|
20241010,210800,5146660280,14920,14920,14920,14920,0
|
|
20241010,210700,5146660280,14920,14920,14920,14920,0
|
|
20241010,210600,5146660280,14920,14920,14920,14920,0
|
|
20241010,210500,5146660280,14920,14920,14920,14920,0
|
|
20241010,210400,5146660280,14920,14920,14920,14920,0
|
|
20241010,210300,5146660280,14920,14920,14920,14920,0
|
|
20241010,210200,5146660280,14920,14920,14920,14920,0
|
|
20241010,210100,5146660280,14920,14920,14920,14920,0
|
|
20241010,210000,5146660280,14920,14920,14920,14920,0
|
|
20241010,205900,5146660280,14920,14920,14920,14920,0
|
|
20241010,205800,5146660280,14920,14920,14920,14920,0
|
|
20241010,205700,5146660280,14920,14920,14920,14920,0
|
|
20241010,205600,5146660280,14920,14920,14920,14920,0
|
|
20241010,205500,5146660280,14920,14920,14920,14920,0
|
|
20241010,205400,5146660280,14920,14920,14920,14920,0
|
|
20241010,205300,5146660280,14920,14920,14920,14920,0
|
|
20241010,205200,5146660280,14920,14920,14920,14920,0
|
|
20241010,205100,5146660280,14920,14920,14920,14920,0
|
|
20241010,205000,5146660280,14920,14920,14920,14920,0
|
|
20241010,204900,5146660280,14920,14920,14920,14920,0
|
|
20241010,204800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,204700,5146660280,14920,14920,14920,14920,0
|
|
20241010,204600,5146660280,14920,14920,14920,14920,0
|
|
20241010,204500,5146660280,14920,14920,14920,14920,0
|
|
20241010,204400,5146660280,14920,14920,14920,14920,0
|
|
20241010,204300,5146660280,14920,14920,14920,14920,0
|
|
20241010,204200,5146660280,14920,14920,14920,14920,0
|
|
20241010,204100,5146660280,14920,14920,14920,14920,0
|
|
20241010,204000,5146660280,14920,14920,14920,14920,0
|
|
20241010,203900,5146660280,14920,14920,14920,14920,0
|
|
20241010,203800,5146660280,14920,14920,14920,14920,0
|
|
20241010,203700,5146660280,14920,14920,14920,14920,0
|
|
20241010,203600,5146660280,14920,14920,14920,14920,0
|
|
20241010,203500,5146660280,14920,14920,14920,14920,0
|
|
20241010,203400,5146660280,14920,14920,14920,14920,0
|
|
20241010,203300,5146660280,14920,14920,14920,14920,0
|
|
20241010,203200,5146660280,14920,14920,14920,14920,0
|
|
20241010,203100,5146660280,14920,14920,14920,14920,0
|
|
20241010,203000,5146660280,14920,14920,14920,14920,0
|
|
20241010,202900,5146660280,14920,14920,14920,14920,0
|
|
20241010,202800,5146660280,14920,14920,14920,14920,0
|
|
20241010,202700,5146660280,14920,14920,14920,14920,0
|
|
20241010,202600,5146660280,14920,14920,14920,14920,0
|
|
20241010,202500,5146660280,14920,14920,14920,14920,0
|
|
20241010,202400,5146660280,14920,14920,14920,14920,0
|
|
20241010,202300,5146660280,14920,14920,14920,14920,0
|
|
20241010,202200,5146660280,14920,14920,14920,14920,0
|
|
20241010,202100,5146660280,14920,14920,14920,14920,0
|
|
20241010,202000,5146660280,14920,14920,14920,14920,0
|
|
20241010,201900,5146660280,14920,14920,14920,14920,0
|
|
20241010,201800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,201700,5146660280,14920,14920,14920,14920,0
|
|
20241010,201600,5146660280,14920,14920,14920,14920,0
|
|
20241010,201500,5146660280,14920,14920,14920,14920,0
|
|
20241010,201400,5146660280,14920,14920,14920,14920,0
|
|
20241010,201300,5146660280,14920,14920,14920,14920,0
|
|
20241010,201200,5146660280,14920,14920,14920,14920,0
|
|
20241010,201100,5146660280,14920,14920,14920,14920,0
|
|
20241010,201000,5146660280,14920,14920,14920,14920,0
|
|
20241010,200900,5146660280,14920,14920,14920,14920,0
|
|
20241010,200800,5146660280,14920,14920,14920,14920,0
|
|
20241010,200700,5146660280,14920,14920,14920,14920,0
|
|
20241010,200600,5146660280,14920,14920,14920,14920,0
|
|
20241010,200500,5146660280,14920,14920,14920,14920,0
|
|
20241010,200400,5146660280,14920,14920,14920,14920,0
|
|
20241010,200300,5146660280,14920,14920,14920,14920,0
|
|
20241010,200200,5146660280,14920,14920,14920,14920,0
|
|
20241010,200100,5146660280,14920,14920,14920,14920,0
|
|
20241010,200000,5146660280,14920,14920,14920,14920,0
|
|
20241010,195900,5146660280,14920,14920,14920,14920,0
|
|
20241010,195800,5146660280,14920,14920,14920,14920,0
|
|
20241010,195700,5146660280,14920,14920,14920,14920,0
|
|
20241010,195600,5146660280,14920,14920,14920,14920,0
|
|
20241010,195500,5146660280,14920,14920,14920,14920,0
|
|
20241010,195400,5146660280,14920,14920,14920,14920,0
|
|
20241010,195300,5146660280,14920,14920,14920,14920,0
|
|
20241010,195200,5146660280,14920,14920,14920,14920,0
|
|
20241010,195100,5146660280,14920,14920,14920,14920,0
|
|
20241010,195000,5146660280,14920,14920,14920,14920,0
|
|
20241010,194900,5146660280,14920,14920,14920,14920,0
|
|
20241010,194800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,194700,5146660280,14920,14920,14920,14920,0
|
|
20241010,194600,5146660280,14920,14920,14920,14920,0
|
|
20241010,194500,5146660280,14920,14920,14920,14920,0
|
|
20241010,194400,5146660280,14920,14920,14920,14920,0
|
|
20241010,194300,5146660280,14920,14920,14920,14920,0
|
|
20241010,194200,5146660280,14920,14920,14920,14920,0
|
|
20241010,194100,5146660280,14920,14920,14920,14920,0
|
|
20241010,194000,5146660280,14920,14920,14920,14920,0
|
|
20241010,193900,5146660280,14920,14920,14920,14920,0
|
|
20241010,193800,5146660280,14920,14920,14920,14920,0
|
|
20241010,193700,5146660280,14920,14920,14920,14920,0
|
|
20241010,193600,5146660280,14920,14920,14920,14920,0
|
|
20241010,193500,5146660280,14920,14920,14920,14920,0
|
|
20241010,193400,5146660280,14920,14920,14920,14920,0
|
|
20241010,193300,5146660280,14920,14920,14920,14920,0
|
|
20241010,193200,5146660280,14920,14920,14920,14920,0
|
|
20241010,193100,5146660280,14920,14920,14920,14920,0
|
|
20241010,193000,5146660280,14920,14920,14920,14920,0
|
|
20241010,192900,5146660280,14920,14920,14920,14920,0
|
|
20241010,192800,5146660280,14920,14920,14920,14920,0
|
|
20241010,192700,5146660280,14920,14920,14920,14920,0
|
|
20241010,192600,5146660280,14920,14920,14920,14920,0
|
|
20241010,192500,5146660280,14920,14920,14920,14920,0
|
|
20241010,192400,5146660280,14920,14920,14920,14920,0
|
|
20241010,192300,5146660280,14920,14920,14920,14920,0
|
|
20241010,192200,5146660280,14920,14920,14920,14920,0
|
|
20241010,192100,5146660280,14920,14920,14920,14920,0
|
|
20241010,192000,5146660280,14920,14920,14920,14920,0
|
|
20241010,191900,5146660280,14920,14920,14920,14920,0
|
|
20241010,191800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,191700,5146660280,14920,14920,14920,14920,0
|
|
20241010,191600,5146660280,14920,14920,14920,14920,0
|
|
20241010,191500,5146660280,14920,14920,14920,14920,0
|
|
20241010,191400,5146660280,14920,14920,14920,14920,0
|
|
20241010,191300,5146660280,14920,14920,14920,14920,0
|
|
20241010,191200,5146660280,14920,14920,14920,14920,0
|
|
20241010,191100,5146660280,14920,14920,14920,14920,0
|
|
20241010,191000,5146660280,14920,14920,14920,14920,0
|
|
20241010,190900,5146660280,14920,14920,14920,14920,0
|
|
20241010,190800,5146660280,14920,14920,14920,14920,0
|
|
20241010,190700,5146660280,14920,14920,14920,14920,0
|
|
20241010,190600,5146660280,14920,14920,14920,14920,0
|
|
20241010,190500,5146660280,14920,14920,14920,14920,0
|
|
20241010,190400,5146660280,14920,14920,14920,14920,0
|
|
20241010,190300,5146660280,14920,14920,14920,14920,0
|
|
20241010,190200,5146660280,14920,14920,14920,14920,0
|
|
20241010,190100,5146660280,14920,14920,14920,14920,0
|
|
20241010,190000,5146660280,14920,14920,14920,14920,0
|
|
20241010,185900,5146660280,14920,14920,14920,14920,0
|
|
20241010,185800,5146660280,14920,14920,14920,14920,0
|
|
20241010,185700,5146660280,14920,14920,14920,14920,0
|
|
20241010,185600,5146660280,14920,14920,14920,14920,0
|
|
20241010,185500,5146660280,14920,14920,14920,14920,0
|
|
20241010,185400,5146660280,14920,14920,14920,14920,0
|
|
20241010,185300,5146660280,14920,14920,14920,14920,0
|
|
20241010,185200,5146660280,14920,14920,14920,14920,0
|
|
20241010,185100,5146660280,14920,14920,14920,14920,0
|
|
20241010,185000,5146660280,14920,14920,14920,14920,0
|
|
20241010,184900,5146660280,14920,14920,14920,14920,0
|
|
20241010,184800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,184700,5146660280,14920,14920,14920,14920,0
|
|
20241010,184600,5146660280,14920,14920,14920,14920,0
|
|
20241010,184500,5146660280,14920,14920,14920,14920,0
|
|
20241010,184400,5146660280,14920,14920,14920,14920,0
|
|
20241010,184300,5146660280,14920,14920,14920,14920,0
|
|
20241010,184200,5146660280,14920,14920,14920,14920,0
|
|
20241010,184100,5146660280,14920,14920,14920,14920,0
|
|
20241010,184000,5146660280,14920,14920,14920,14920,0
|
|
20241010,183900,5146660280,14920,14920,14920,14920,0
|
|
20241010,183800,5146660280,14920,14920,14920,14920,0
|
|
20241010,183700,5146660280,14920,14920,14920,14920,0
|
|
20241010,183600,5146660280,14920,14920,14920,14920,0
|
|
20241010,183500,5146660280,14920,14920,14920,14920,0
|
|
20241010,183400,5146660280,14920,14920,14920,14920,0
|
|
20241010,183300,5146660280,14920,14920,14920,14920,0
|
|
20241010,183200,5146660280,14920,14920,14920,14920,0
|
|
20241010,183100,5146660280,14920,14920,14920,14920,0
|
|
20241010,183000,5146660280,14920,14920,14920,14920,0
|
|
20241010,182900,5146660280,14920,14920,14920,14920,0
|
|
20241010,182800,5146660280,14920,14920,14920,14920,0
|
|
20241010,182700,5146660280,14920,14920,14920,14920,0
|
|
20241010,182600,5146660280,14920,14920,14920,14920,0
|
|
20241010,182500,5146660280,14920,14920,14920,14920,0
|
|
20241010,182400,5146660280,14920,14920,14920,14920,0
|
|
20241010,182300,5146660280,14920,14920,14920,14920,0
|
|
20241010,182200,5146660280,14920,14920,14920,14920,0
|
|
20241010,182100,5146660280,14920,14920,14920,14920,0
|
|
20241010,182000,5146660280,14920,14920,14920,14920,0
|
|
20241010,181900,5146660280,14920,14920,14920,14920,0
|
|
20241010,181800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,181700,5146660280,14920,14920,14920,14920,0
|
|
20241010,181600,5146660280,14920,14920,14920,14920,0
|
|
20241010,181500,5146660280,14920,14920,14920,14920,0
|
|
20241010,181400,5146660280,14920,14920,14920,14920,0
|
|
20241010,181300,5146660280,14920,14920,14920,14920,0
|
|
20241010,181200,5146660280,14920,14920,14920,14920,0
|
|
20241010,181100,5146660280,14920,14920,14920,14920,0
|
|
20241010,181000,5146660280,14920,14920,14920,14920,0
|
|
20241010,180900,5146660280,14920,14920,14920,14920,0
|
|
20241010,180800,5146660280,14920,14920,14920,14920,0
|
|
20241010,180700,5146660280,14920,14920,14920,14920,0
|
|
20241010,180600,5146660280,14920,14920,14920,14920,0
|
|
20241010,180500,5146660280,14920,14920,14920,14920,0
|
|
20241010,180400,5146660280,14920,14920,14920,14920,0
|
|
20241010,180300,5146660280,14920,14920,14920,14920,0
|
|
20241010,180200,5146660280,14920,14920,14920,14920,0
|
|
20241010,180100,5146660280,14920,14920,14920,14920,0
|
|
20241010,180000,5146660280,14920,14920,14920,14920,0
|
|
20241010,175900,5146660280,14920,14920,14920,14920,0
|
|
20241010,175800,5146660280,14920,14920,14920,14920,0
|
|
20241010,175700,5146660280,14920,14920,14920,14920,0
|
|
20241010,175600,5146660280,14920,14920,14920,14920,0
|
|
20241010,175500,5146660280,14920,14920,14920,14920,0
|
|
20241010,175400,5146660280,14920,14920,14920,14920,0
|
|
20241010,175300,5146660280,14920,14920,14920,14920,0
|
|
20241010,175200,5146660280,14920,14920,14920,14920,0
|
|
20241010,175100,5146660280,14920,14920,14920,14920,0
|
|
20241010,175000,5146660280,14920,14920,14920,14920,0
|
|
20241010,174900,5146660280,14920,14920,14920,14920,0
|
|
20241010,174800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,174700,5146660280,14920,14920,14920,14920,0
|
|
20241010,174600,5146660280,14920,14920,14920,14920,0
|
|
20241010,174500,5146660280,14920,14920,14920,14920,0
|
|
20241010,174400,5146660280,14920,14920,14920,14920,0
|
|
20241010,174300,5146660280,14920,14920,14920,14920,0
|
|
20241010,174200,5146660280,14920,14920,14920,14920,0
|
|
20241010,174100,5146660280,14920,14920,14920,14920,0
|
|
20241010,174000,5146660280,14920,14920,14920,14920,0
|
|
20241010,173900,5146660280,14920,14920,14920,14920,0
|
|
20241010,173800,5146660280,14920,14920,14920,14920,0
|
|
20241010,173700,5146660280,14920,14920,14920,14920,0
|
|
20241010,173600,5146660280,14920,14920,14920,14920,0
|
|
20241010,173500,5146660280,14920,14920,14920,14920,0
|
|
20241010,173400,5146660280,14920,14920,14920,14920,0
|
|
20241010,173300,5146660280,14920,14920,14920,14920,0
|
|
20241010,173200,5146660280,14920,14920,14920,14920,0
|
|
20241010,173100,5146660280,14920,14920,14920,14920,0
|
|
20241010,173000,5146660280,14920,14920,14920,14920,0
|
|
20241010,172900,5146660280,14920,14920,14920,14920,0
|
|
20241010,172800,5146660280,14920,14920,14920,14920,0
|
|
20241010,172700,5146660280,14920,14920,14920,14920,0
|
|
20241010,172600,5146660280,14920,14920,14920,14920,0
|
|
20241010,172500,5146660280,14920,14920,14920,14920,0
|
|
20241010,172400,5146660280,14920,14920,14920,14920,0
|
|
20241010,172300,5146660280,14920,14920,14920,14920,0
|
|
20241010,172200,5146660280,14920,14920,14920,14920,0
|
|
20241010,172100,5146660280,14920,14920,14920,14920,0
|
|
20241010,172000,5146660280,14920,14920,14920,14920,0
|
|
20241010,171900,5146660280,14920,14920,14920,14920,0
|
|
20241010,171800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,171700,5146660280,14920,14920,14920,14920,0
|
|
20241010,171600,5146660280,14920,14920,14920,14920,0
|
|
20241010,171500,5146660280,14920,14920,14920,14920,0
|
|
20241010,171400,5146660280,14920,14920,14920,14920,0
|
|
20241010,171300,5146660280,14920,14920,14920,14920,0
|
|
20241010,171200,5146660280,14920,14920,14920,14920,0
|
|
20241010,171100,5146660280,14920,14920,14920,14920,0
|
|
20241010,171000,5146660280,14920,14920,14920,14920,0
|
|
20241010,170900,5146660280,14920,14920,14920,14920,0
|
|
20241010,170800,5146660280,14920,14920,14920,14920,0
|
|
20241010,170700,5146660280,14920,14920,14920,14920,0
|
|
20241010,170600,5146660280,14920,14920,14920,14920,0
|
|
20241010,170500,5146660280,14920,14920,14920,14920,0
|
|
20241010,170400,5146660280,14920,14920,14920,14920,0
|
|
20241010,170300,5146660280,14920,14920,14920,14920,0
|
|
20241010,170200,5146660280,14920,14920,14920,14920,0
|
|
20241010,170100,5146660280,14920,14920,14920,14920,0
|
|
20241010,170000,5146660280,14920,14920,14920,14920,0
|
|
20241010,165900,5146660280,14920,14920,14920,14920,0
|
|
20241010,165800,5146660280,14920,14920,14920,14920,0
|
|
20241010,165700,5146660280,14920,14920,14920,14920,0
|
|
20241010,165600,5146660280,14920,14920,14920,14920,0
|
|
20241010,165500,5146660280,14920,14920,14920,14920,0
|
|
20241010,165400,5146660280,14920,14920,14920,14920,0
|
|
20241010,165300,5146660280,14920,14920,14920,14920,0
|
|
20241010,165200,5146660280,14920,14920,14920,14920,0
|
|
20241010,165100,5146660280,14920,14920,14920,14920,0
|
|
20241010,165000,5146660280,14920,14920,14920,14920,0
|
|
20241010,164900,5146660280,14920,14920,14920,14920,0
|
|
20241010,164800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,164700,5146660280,14920,14920,14920,14920,0
|
|
20241010,164600,5146660280,14920,14920,14920,14920,0
|
|
20241010,164500,5146660280,14920,14920,14920,14920,0
|
|
20241010,164400,5146660280,14920,14920,14920,14920,0
|
|
20241010,164300,5146660280,14920,14920,14920,14920,0
|
|
20241010,164200,5146660280,14920,14920,14920,14920,0
|
|
20241010,164100,5146660280,14920,14920,14920,14920,0
|
|
20241010,164000,5146660280,14920,14920,14920,14920,0
|
|
20241010,163900,5146660280,14920,14920,14920,14920,0
|
|
20241010,163800,5146660280,14920,14920,14920,14920,0
|
|
20241010,163700,5146660280,14920,14920,14920,14920,0
|
|
20241010,163600,5146660280,14920,14920,14920,14920,0
|
|
20241010,163500,5146660280,14920,14920,14920,14920,0
|
|
20241010,163400,5146660280,14920,14920,14920,14920,0
|
|
20241010,163300,5146660280,14920,14920,14920,14920,0
|
|
20241010,163200,5146660280,14920,14920,14920,14920,0
|
|
20241010,163100,5146660280,14920,14920,14920,14920,0
|
|
20241010,163000,5146660280,14920,14920,14920,14920,0
|
|
20241010,162900,5146660280,14920,14920,14920,14920,0
|
|
20241010,162800,5146660280,14920,14920,14920,14920,0
|
|
20241010,162700,5146660280,14920,14920,14920,14920,0
|
|
20241010,162600,5146660280,14920,14920,14920,14920,0
|
|
20241010,162500,5146660280,14920,14920,14920,14920,0
|
|
20241010,162400,5146660280,14920,14920,14920,14920,0
|
|
20241010,162300,5146660280,14920,14920,14920,14920,0
|
|
20241010,162200,5146660280,14920,14920,14920,14920,0
|
|
20241010,162100,5146660280,14920,14920,14920,14920,0
|
|
20241010,162000,5146660280,14920,14920,14920,14920,0
|
|
20241010,161900,5146660280,14920,14920,14920,14920,0
|
|
20241010,161800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,161700,5146660280,14920,14920,14920,14920,0
|
|
20241010,161600,5146660280,14920,14920,14920,14920,0
|
|
20241010,161500,5146660280,14920,14920,14920,14920,0
|
|
20241010,161400,5146660280,14920,14920,14920,14920,0
|
|
20241010,161300,5146660280,14920,14920,14920,14920,0
|
|
20241010,161200,5146660280,14920,14920,14920,14920,0
|
|
20241010,161100,5146660280,14920,14920,14920,14920,0
|
|
20241010,161000,5146660280,14920,14920,14920,14920,0
|
|
20241010,160900,5146660280,14920,14920,14920,14920,0
|
|
20241010,160800,5146660280,14920,14920,14920,14920,0
|
|
20241010,160700,5146660280,14920,14920,14920,14920,0
|
|
20241010,160600,5146660280,14920,14920,14920,14920,0
|
|
20241010,160500,5146660280,14920,14920,14920,14920,0
|
|
20241010,160400,5146660280,14920,14920,14920,14920,0
|
|
20241010,160300,5146660280,14920,14920,14920,14920,0
|
|
20241010,160200,5146660280,14920,14920,14920,14920,0
|
|
20241010,160100,5146660280,14920,14920,14920,14920,0
|
|
20241010,160000,5146660280,14920,14920,14920,14920,0
|
|
20241010,155900,5146660280,14920,14920,14920,14920,0
|
|
20241010,155800,5146660280,14920,14920,14920,14920,0
|
|
20241010,155700,5146660280,14920,14920,14920,14920,0
|
|
20241010,155600,5146660280,14920,14920,14920,14920,0
|
|
20241010,155500,5146660280,14920,14920,14920,14920,0
|
|
20241010,155400,5146660280,14920,14920,14920,14920,0
|
|
20241010,155300,5146660280,14920,14920,14920,14920,0
|
|
20241010,155200,5146660280,14920,14920,14920,14920,0
|
|
20241010,155100,5146660280,14920,14920,14920,14920,0
|
|
20241010,155000,5146660280,14920,14920,14920,14920,0
|
|
20241010,154900,5146660280,14920,14920,14920,14920,0
|
|
20241010,154800,5146660280,14920,14920,14920,14920,1794
|
|
20241010,154700,5146660280,14920,14920,14920,14920,0
|
|
20241010,154600,5146660280,14920,14920,14920,14920,0
|
|
20241010,154500,5146660280,14920,14920,14920,14920,0
|
|
20241010,154400,5146660280,14920,14920,14920,14920,0
|
|
20241010,154300,5146660280,14920,14920,14920,14920,0
|
|
20241010,154200,5146660280,14920,14920,14920,14920,0
|
|
20241010,154100,5146660280,14920,14920,14920,14920,0
|
|
20241010,154000,5146660280,14920,14920,14920,14920,0
|
|
20241010,153900,5146660280,14920,14920,14920,14920,0
|
|
20241010,153800,5146660280,14920,14920,14920,14920,0
|
|
20241010,153700,5146660280,14920,14920,14920,14920,0
|
|
20241010,153600,5146660280,14920,14920,14920,14920,0
|
|
20241010,153500,5146660280,14920,14920,14920,14920,0
|
|
20241010,153400,5146660280,14920,14920,14920,14920,0
|
|
20241010,153300,5146660280,14920,14920,14920,14920,0
|
|
20241010,153200,5146660280,14920,14920,14920,14920,0
|
|
20241010,153100,5146660280,14920,14920,14920,14920,0
|
|
20241010,153000,5146660280,14920,14920,14920,14920,1794
|
|
20241010,152900,5119893800,14920,14920,14920,14920,0
|
|
20241010,152800,5119893800,14920,14920,14920,14920,0
|
|
20241010,152700,5119893800,14920,14920,14920,14920,0
|
|
20241010,152600,5119893800,14920,14920,14920,14920,0
|
|
20241010,152500,5119893800,14920,14920,14920,14920,0
|
|
20241010,152400,5119893800,14920,14920,14920,14920,0
|
|
20241010,152300,5119893800,14920,14920,14920,14920,0
|
|
20241010,152200,5119893800,14920,14920,14920,14920,0
|
|
20241010,152100,5119893800,14920,14920,14920,14920,0
|
|
20241010,152000,5119893800,14920,14920,14920,14920,0
|
|
20241010,151900,5119893800,14920,14920,14930,14920,284
|
|
20241010,151800,5115656330,14920,14920,14920,14910,172
|
|
20241010,151700,5113091100,14920,14870,14920,14860,1773
|
|
20241010,151600,5086680080,14900,14870,14900,14870,510
|
|
20241010,151500,5079093380,14870,14870,14870,14870,5
|
|
20241010,151400,5079019030,14870,14860,14870,14860,114
|
|
20241010,151300,5077324850,14870,14870,14870,14870,125
|
|
20241010,151200,5075466100,14870,14870,14870,14860,288
|
|
20241010,151100,5071184740,14860,14880,14880,14860,52
|
|
20241010,151000,5070411980,14880,14860,14880,14860,291
|
|
20241010,150900,5066083370,14860,14880,14890,14860,1071
|
|
20241010,150800,5050164000,14880,14870,14880,14860,140
|
|
20241010,150700,5048082690,14870,14890,14890,14870,350
|
|
20241010,150600,5042871450,14900,14870,14900,14870,505
|
|
20241010,150500,5035351370,14870,14870,14870,14850,1370
|
|
20241010,150400,5014999000,14880,14880,14880,14870,431
|
|
20241010,150300,5008586130,14880,14880,14880,14880,351
|
|
20241010,150200,5003363250,14870,14860,14870,14860,508
|
|
20241010,150100,4995810670,14860,14870,14870,14860,199
|
|
20241010,150000,4992852130,14880,14890,14890,14880,14
|
|
20241010,145900,4992643780,14900,14890,14900,14880,285
|
|
20241010,145800,4988400610,14890,14900,14900,14890,88
|
|
20241010,145700,4987090190,14890,14900,14900,14890,63
|
|
20241010,145600,4986152030,14890,14890,14900,14860,1219
|
|
20241010,145500,4967991080,14880,14900,14900,14880,372
|
|
20241010,145400,4962451410,14850,14890,14900,14850,3479
|
|
20241010,145300,4910669860,14890,14880,14890,14880,42
|
|
20241010,145200,4910044620,14880,14840,14880,14840,231
|
|
20241010,145100,4906608090,14890,14850,14890,14850,188
|
|
20241010,145000,4903813970,14840,14860,14860,14840,1302
|
|
20241010,144900,4884477800,14870,14870,14900,14870,241
|
|
20241010,144800,4880891130,14860,14910,14910,14860,64
|
|
20241010,144700,4879937590,14910,14910,14910,14910,1
|
|
20241010,144600,4879922680,14910,14900,14910,14860,946
|
|
20241010,144500,4865852680,14900,14900,14900,14900,71
|
|
20241010,144400,4864794780,14900,14870,14900,14870,366
|
|
20241010,144300,4859346480,14870,14910,14910,14870,382
|
|
20241010,144200,4853659720,14920,14910,14920,14900,148
|
|
20241010,144100,4851452920,14910,14900,14910,14900,185
|
|
20241010,144000,4848695360,14900,14870,14900,14870,377
|
|
20241010,143900,4843083420,14880,14890,14900,14870,382
|
|
20241010,143800,4837397050,14900,14890,14900,14890,138
|
|
20241010,143700,4835341230,14870,14850,14870,14850,589
|
|
20241010,143600,4826583720,14850,14870,14870,14850,333
|
|
20241010,143500,4821634350,14870,14850,14870,14840,457
|
|
20241010,143400,4814842810,14850,14840,14850,14840,122
|
|
20241010,143300,4813032130,14850,14840,14850,14840,209
|
|
20241010,143200,4809928690,14850,14820,14850,14820,658
|
|
20241010,143100,4800159490,14800,14780,14800,14780,2174
|
|
20241010,143000,4767995710,14780,14840,14840,14780,1934
|
|
20241010,142900,4739343500,14850,14850,14850,14850,138
|
|
20241010,142800,4737294200,14860,14860,14860,14850,40
|
|
20241010,142700,4736699900,14860,14860,14860,14860,118
|
|
20241010,142600,4734946420,14860,14850,14870,14850,221
|
|
20241010,142500,4731661750,14850,14880,14880,14850,540
|
|
20241010,142400,4723637210,14880,14890,14890,14860,302
|
|
20241010,142300,4719148040,14890,14880,14890,14880,78
|
|
20241010,142200,4717987360,14860,14890,14890,14860,177
|
|
20241010,142100,4715353630,14890,14870,14890,14870,72
|
|
20241010,142000,4714282420,14870,14880,14880,14870,215
|
|
20241010,141900,4711084300,14900,14920,14920,14900,176
|
|
20241010,141800,4708458880,14900,14900,14900,14900,34
|
|
20241010,141700,4707952280,14900,14900,14930,14900,214
|
|
20241010,141600,4704759870,14930,14930,14930,14930,50
|
|
20241010,141500,4704013370,14940,14940,14940,14940,164
|
|
20241010,141400,4701563210,14950,14950,14950,14950,8
|
|
20241010,141300,4701443610,14950,14910,14960,14910,165
|
|
20241010,141200,4698977250,14900,14900,14900,14900,85
|
|
20241010,141100,4697710750,14900,14920,14930,14900,457
|
|
20241010,141000,4690898330,14920,14900,14920,14880,297
|
|
20241010,140900,4686474600,14880,14950,14950,14880,749
|
|
20241010,140800,4675307820,14950,14970,14970,14950,226
|
|
20241010,140700,4671926710,14970,14920,14970,14920,206
|
|
20241010,140600,4668848280,14920,14910,14930,14910,50
|
|
20241010,140500,4668102450,14900,14950,14950,14890,869
|
|
20241010,140400,4655149800,14960,14960,14970,14960,161
|
|
20241010,140300,4652741220,14970,14940,14970,14940,295
|
|
20241010,140200,4648328920,14930,14950,14950,14930,72
|
|
20241010,140100,4647253900,14960,14920,14960,14920,283
|
|
20241010,140000,4643024340,14900,14930,14930,14900,1027
|
|
20241010,135900,4627721380,14940,14910,14940,14910,134
|
|
20241010,135800,4625721900,14900,14890,14900,14890,141
|
|
20241010,135700,4623621200,14900,14900,14950,14900,657
|
|
20241010,135600,4613826050,14900,14940,14940,14890,1857
|
|
20241010,135500,4586153900,14940,14930,14950,14910,677
|
|
20241010,135400,4576036240,14910,14960,14960,14910,185
|
|
20241010,135300,4573274430,14980,14970,14980,14970,126
|
|
20241010,135200,4571386980,14960,14990,14990,14960,169
|
|
20241010,135100,4568856930,14990,14970,15010,14970,206
|
|
20241010,135000,4565767530,14970,15030,15030,14970,174
|
|
20241010,134900,4563157120,15020,14950,15030,14950,647
|
|
20241010,134800,4553454870,14940,14940,14940,14910,63
|
|
20241010,134700,4552514290,14940,15010,15010,14940,1279
|
|
20241010,134600,4533351520,15010,15030,15030,15010,16
|
|
20241010,134500,4533111130,15030,15010,15070,15010,647
|
|
20241010,134400,4523373010,15030,15010,15040,15010,226
|
|
20241010,134300,4519975650,15000,14900,15000,14890,2847
|
|
20241010,134200,4477448940,14900,14930,14930,14900,24
|
|
20241010,134100,4477090800,14930,14900,14930,14900,155
|
|
20241010,134000,4474777580,14890,14870,14890,14850,841
|
|
20241010,133900,4462272330,14870,14780,14870,14780,3109
|
|
20241010,133800,4416170160,14780,14740,14780,14740,657
|
|
20241010,133700,4406469670,14740,14770,14780,14740,1275
|
|
20241010,133600,4387650800,14780,14810,14810,14780,829
|
|
20241010,133500,4375392950,14810,14820,14830,14790,1965
|
|
20241010,133400,4346306340,14830,14830,14830,14810,885
|
|
20241010,133300,4333193130,14830,14870,14880,14830,181
|
|
20241010,133200,4330502840,14880,14840,14880,14810,568
|
|
20241010,133100,4322085020,14850,14890,14890,14810,1915
|
|
20241010,133000,4293660310,14890,14900,14900,14880,1071
|
|
20241010,132900,4277705270,14910,14950,14960,14910,1697
|
|
20241010,132800,4252366900,14950,14970,14970,14950,416
|
|
20241010,132700,4246143330,14970,14980,15000,14970,255
|
|
20241010,132600,4242319870,14970,15040,15060,14970,3090
|
|
20241010,132500,4195949670,15060,15060,15060,15050,151
|
|
20241010,132400,4193675840,15060,15060,15070,15060,156
|
|
20241010,132300,4191326460,15050,15060,15070,15050,160
|
|
20241010,132200,4188916990,15060,15070,15070,15060,22
|
|
20241010,132100,4188585630,15070,15060,15070,15060,191
|
|
20241010,132000,4185709140,15060,15050,15060,15050,171
|
|
20241010,131900,4183135570,15060,15060,15070,15060,180
|
|
20241010,131800,4180424570,15060,15060,15060,15060,1
|
|
20241010,131700,4180409510,15070,15030,15070,15020,235
|
|
20241010,131600,4176873550,15030,15020,15040,15000,209
|
|
20241010,131500,4173732950,15030,15000,15050,15000,553
|
|
20241010,131400,4165432350,15000,15050,15050,15000,1689
|
|
20241010,131300,4140054560,15050,15060,15070,15040,366
|
|
20241010,131200,4134544950,15060,15090,15090,15060,24
|
|
20241010,131100,4134183220,15090,15080,15090,15070,157
|
|
20241010,131000,4131815850,15080,15090,15090,15080,229
|
|
20241010,130900,4128361030,15080,15080,15080,15070,208
|
|
20241010,130800,4125224730,15070,15070,15070,15050,334
|
|
20241010,130700,4120197100,15070,15130,15130,15070,1432
|
|
20241010,130600,4098568340,15130,15150,15150,15130,12
|
|
20241010,130500,4098386600,15160,15150,15160,15150,163
|
|
20241010,130400,4095916990,15150,15150,15150,15150,116
|
|
20241010,130300,4094159590,15150,15140,15160,15140,180
|
|
20241010,130200,4091432810,15140,15150,15150,15130,100
|
|
20241010,130100,4089918980,15140,15050,15140,15050,500
|
|
20241010,130000,4082379650,15050,15040,15050,15040,61
|
|
20241010,125900,4081462160,15040,15040,15050,15020,775
|
|
20241010,125800,4069808060,15050,15080,15080,15050,264
|
|
20241010,125700,4065833830,15080,15060,15090,15060,222
|
|
20241010,125600,4062487810,15060,15060,15080,15060,329
|
|
20241010,125500,4057533030,15050,15100,15100,15050,435
|
|
20241010,125400,4050973320,15110,15100,15110,15100,209
|
|
20241010,125300,4047816000,15100,15100,15110,15080,597
|
|
20241010,125200,4038802090,15090,15150,15150,15090,2113
|
|
20241010,125100,4006873800,15120,15130,15150,15120,256
|
|
20241010,125000,4003001480,15120,15150,15150,15120,1374
|
|
20241010,124900,3982215420,15160,15150,15160,15150,289
|
|
20241010,124800,3977835580,15150,15140,15160,15130,70
|
|
20241010,124700,3976775860,15140,15140,15170,15140,155
|
|
20241010,124600,3974424910,15140,15140,15140,15130,67
|
|
20241010,124500,3973410720,15140,15160,15160,15140,493
|
|
20241010,124400,3965942790,15150,15150,15150,15150,75
|
|
20241010,124300,3964806540,15120,15150,15160,15120,1175
|
|
20241010,124200,3947024910,15150,15170,15180,15150,654
|
|
20241010,124100,3937108130,15160,15170,15170,15160,291
|
|
20241010,124000,3932694160,15170,15170,15170,15160,72
|
|
20241010,123900,3931602350,15170,15170,15180,15170,239
|
|
20241010,123800,3927976510,15170,15170,15170,15170,100
|
|
20241010,123700,3926459510,15170,15170,15180,15170,1625
|
|
20241010,123600,3901807110,15150,15150,15180,15150,1055
|
|
20241010,123500,3885793860,15150,15180,15180,15150,573
|
|
20241010,123400,3877103970,15180,15200,15200,15180,489
|
|
20241010,123300,3869679240,15200,15220,15220,15200,603
|
|
20241010,123200,3860510940,15240,15240,15240,15240,0
|
|
20241010,123100,3860510940,15240,15210,15240,15200,156
|
|
20241010,123000,3858138280,15210,15230,15250,15210,155
|
|
20241010,122900,3855780520,15220,15230,15230,15220,619
|
|
20241010,122800,3846358010,15250,15250,15250,15250,102
|
|
20241010,122700,3844802510,15240,15250,15250,15240,145
|
|
20241010,122600,3842592650,15250,15240,15250,15240,216
|
|
20241010,122500,3839300770,15210,15250,15250,15210,104
|
|
20241010,122400,3837714930,15250,15250,15250,15250,111
|
|
20241010,122300,3836022180,15250,15250,15250,15250,136
|
|
20241010,122200,3833948180,15250,15250,15250,15250,132
|
|
20241010,122100,3831935180,15260,15200,15260,15200,101
|
|
20241010,122000,3830393980,15200,15200,15200,15200,7
|
|
20241010,121900,3830287580,15200,15260,15260,15200,527
|
|
20241010,121800,3822263920,15260,15270,15270,15260,107
|
|
20241010,121700,3820630040,15270,15280,15280,15270,141
|
|
20241010,121600,3818475590,15290,15290,15290,15290,42
|
|
20241010,121500,3817833410,15290,15290,15290,15260,232
|
|
20241010,121400,3814289000,15290,15290,15290,15280,130
|
|
20241010,121300,3812301400,15290,15290,15290,15290,131
|
|
20241010,121200,3810298410,15220,15230,15230,15220,16
|
|
20241010,121100,3810054780,15230,15270,15290,15230,280
|
|
20241010,121000,3805777580,15270,15270,15270,15270,0
|
|
20241010,120900,3805777580,15270,15250,15270,15250,131
|
|
20241010,120800,3803777270,15240,15210,15240,15210,104
|
|
20241010,120700,3802192450,15220,15280,15280,15220,3168
|
|
20241010,120600,3753939140,15280,15280,15280,15280,0
|
|
20241010,120500,3753939140,15280,15280,15280,15280,127
|
|
20241010,120400,3751998580,15310,15290,15310,15290,127
|
|
20241010,120300,3750055390,15300,15290,15300,15290,174
|
|
20241010,120200,3747394730,15310,15300,15310,15300,152
|
|
20241010,120100,3745069030,15300,15300,15300,15300,102
|
|
20241010,120000,3743508430,15300,15290,15300,15290,34
|
|
20241010,115900,3742988390,15290,15300,15300,15290,178
|
|
20241010,115800,3740266450,15300,15300,15300,15300,0
|
|
20241010,115700,3740266450,15300,15260,15310,15260,228
|
|
20241010,115600,3736778080,15300,15300,15300,15300,157
|
|
20241010,115500,3734375980,15300,15300,15300,15300,0
|
|
20241010,115400,3734375980,15300,15300,15300,15300,250
|
|
20241010,115300,3730550980,15300,15300,15300,15300,0
|
|
20241010,115200,3730550980,15300,15300,15300,15300,1
|
|
20241010,115100,3730535680,15300,15300,15300,15300,181
|
|
20241010,115000,3727766380,15290,15280,15290,15280,100
|
|
20241010,114900,3726237490,15280,15280,15280,15280,122
|
|
20241010,114800,3724373330,15260,15260,15260,15260,1002
|
|
20241010,114700,3709082810,15280,15290,15300,15270,1234
|
|
20241010,114600,3690232520,15280,15280,15280,15280,20
|
|
20241010,114500,3689926920,15280,15280,15280,15280,170
|
|
20241010,114400,3687329320,15280,15280,15290,15280,122
|
|
20241010,114300,3685464210,15290,15290,15290,15280,1967
|
|
20241010,114200,3655397950,15300,15300,15300,15300,102
|
|
20241010,114100,3653837350,15300,15300,15300,15300,131
|
|
20241010,114000,3651833050,15300,15300,15300,15300,155
|
|
20241010,113900,3649461550,15300,15340,15340,15300,3072
|
|
20241010,113800,3602431030,15330,15330,15330,15330,22
|
|
20241010,113700,3602093770,15330,15330,15330,15330,135
|
|
20241010,113600,3600024220,15330,15340,15340,15330,18
|
|
20241010,113500,3599748120,15340,15350,15350,15340,211
|
|
20241010,113400,3596511340,15340,15340,15340,15340,142
|
|
20241010,113300,3594333060,15350,15350,15350,15340,16
|
|
20241010,113200,3594087530,15330,15330,15330,15330,1
|
|
20241010,113100,3594072200,15330,15330,15330,15330,65
|
|
20241010,113000,3593075750,15310,15360,15360,15310,354
|
|
20241010,112900,3587648190,15360,15360,15360,15330,20
|
|
20241010,112800,3587341140,15370,15370,15370,15370,0
|
|
20241010,112700,3587341140,15370,15350,15370,15350,1227
|
|
20241010,112600,3568503790,15320,15330,15340,15320,464
|
|
20241010,112500,3561390790,15330,15320,15330,15320,503
|
|
20241010,112400,3553684800,15330,15330,15330,15330,356
|
|
20241010,112300,3548227320,15340,15340,15340,15340,362
|
|
20241010,112200,3542674240,15350,15360,15360,15350,1115
|
|
20241010,112100,3525557850,15360,15350,15360,15350,321
|
|
20241010,112000,3520627450,15350,15350,15360,15350,166
|
|
20241010,111900,3518078820,15350,15370,15370,15350,280
|
|
20241010,111800,3513778240,15370,15380,15380,15370,6
|
|
20241010,111700,3513686010,15380,15390,15390,15380,217
|
|
20241010,111600,3510348310,15380,15380,15380,15330,2448
|
|
20241010,111500,3472709990,15380,15370,15380,15360,1359
|
|
20241010,111400,3451818330,15360,15330,15360,15330,890
|
|
20241010,111300,3438169650,15320,15320,15320,15310,166
|
|
20241010,111200,3435627530,15320,15320,15330,15320,318
|
|
20241010,111100,3430753880,15320,15310,15320,15310,257
|
|
20241010,111000,3426819170,15310,15300,15310,15300,122
|
|
20241010,110900,3424952550,15300,15300,15310,15300,261
|
|
20241010,110800,3420958450,15300,15300,15300,15300,1
|
|
20241010,110700,3420943150,15300,15300,15300,15300,293
|
|
20241010,110600,3416460250,15300,15290,15300,15290,100
|
|
20241010,110500,3414930930,15240,15300,15300,15240,416
|
|
20241010,110400,3408585870,15240,15290,15300,15240,331
|
|
20241010,110300,3403533360,15300,15310,15310,15300,143
|
|
20241010,110200,3401345440,15300,15310,15310,15300,184
|
|
20241010,110100,3398529410,15310,15300,15310,15300,204
|
|
20241010,110000,3395408200,15280,15310,15310,15280,160
|
|
20241010,105900,3392960290,15310,15290,15310,15290,93
|
|
20241010,105800,3391537410,15280,15280,15280,15280,50
|
|
20241010,105700,3390773410,15280,15300,15300,15280,119
|
|
20241010,105600,3388954730,15300,15300,15300,15300,0
|
|
20241010,105500,3388954730,15300,15290,15300,15290,298
|
|
20241010,105400,3384397300,15300,15300,15300,15300,172
|
|
20241010,105300,3381765700,15300,15290,15300,15290,101
|
|
20241010,105200,3380220410,15300,15310,15310,15300,155
|
|
20241010,105100,3377848860,15310,15300,15310,15300,242
|
|
20241010,105000,3374144270,15300,15300,15300,15300,5
|
|
20241010,104900,3374067770,15230,15300,15320,15230,514
|
|
20241010,104800,3366215160,15300,15300,15300,15300,21
|
|
20241010,104700,3365893860,15300,15300,15300,15300,289
|
|
20241010,104600,3361472160,15300,15300,15300,15300,0
|
|
20241010,104500,3361472160,15300,15320,15320,15300,344
|
|
20241010,104400,3356206190,15330,15340,15380,15330,2114
|
|
20241010,104300,3323756570,15330,15330,15330,15300,744
|
|
20241010,104200,3312351950,15300,15300,15300,15300,1306
|
|
20241010,104100,3292370150,15300,15230,15300,15230,122
|
|
20241010,104000,3290504460,15220,15230,15230,15220,557
|
|
20241010,103900,3282025060,15220,15230,15330,15220,958
|
|
20241010,103800,3267367850,15270,15260,15270,15220,3106
|
|
20241010,103700,3220056520,15270,15290,15290,15270,136
|
|
20241010,103600,3217979780,15280,15290,15290,15280,5
|
|
20241010,103500,3217903350,15300,15330,15330,15300,276
|
|
20241010,103400,3213678140,15340,15350,15350,15340,2035
|
|
20241010,103300,3182441240,15340,15290,15340,15290,2960
|
|
20241010,103200,3137053310,15290,15270,15290,15270,906
|
|
20241010,103100,3123201850,15290,15310,15310,15240,379
|
|
20241010,103000,3117406380,15310,15230,15310,15230,117
|
|
20241010,102900,3115622280,15230,15250,15350,15230,7588
|
|
20241010,102800,2999785710,15250,15220,15250,15200,329
|
|
20241010,102700,2994773130,15220,15180,15230,15150,253
|
|
20241010,102600,2990924820,15180,15190,15190,15180,196
|
|
20241010,102500,2987948760,15190,15190,15190,15180,207
|
|
20241010,102400,2984804500,15190,15190,15190,15190,78
|
|
20241010,102300,2983619680,15190,15200,15210,15170,905
|
|
20241010,102200,2969864590,15200,15210,15210,15200,279
|
|
20241010,102100,2965622560,15210,15160,15210,15160,443
|
|
20241010,102000,2958902430,15160,15150,15160,15150,640
|
|
20241010,101900,2949200430,15150,15140,15150,15130,142
|
|
20241010,101800,2947049280,15150,15180,15180,15150,108
|
|
20241010,101700,2945409910,15180,15180,15180,15180,133
|
|
20241010,101600,2943390970,15180,15090,15180,15090,2222
|
|
20241010,101500,2909677050,15090,15160,15160,15090,1726
|
|
20241010,101400,2883595950,15180,15210,15210,15170,267
|
|
20241010,101300,2879542720,15200,15190,15210,15180,232
|
|
20241010,101200,2876018170,15180,15180,15180,15180,56
|
|
20241010,101100,2875168090,15210,15180,15210,15170,142
|
|
20241010,101000,2873010540,15190,15180,15190,15180,2042
|
|
20241010,100900,2841993660,15180,15190,15210,15170,237
|
|
20241010,100800,2838396960,15190,15200,15200,15190,148
|
|
20241010,100700,2836147380,15210,15210,15210,15210,111
|
|
20241010,100600,2834459070,15210,15170,15210,15120,2300
|
|
20241010,100500,2799635910,15210,15200,15210,15200,22
|
|
20241010,100400,2799301300,15140,15200,15220,15140,344
|
|
20241010,100300,2794072220,15190,15190,15190,15130,192
|
|
20241010,100200,2791159100,15180,15130,15180,15120,505
|
|
20241010,100100,2783521970,15190,15190,15190,15180,671
|
|
20241010,100000,2773329990,15190,15190,15190,15120,3
|
|
20241010,095900,2773284490,15190,15190,15190,15150,172
|
|
20241010,095800,2770675340,15190,15190,15190,15190,68
|
|
20241010,095700,2769642420,15200,15150,15200,15150,344
|
|
20241010,095600,2764422080,15130,15130,15130,15130,55
|
|
20241010,095500,2763589930,15130,15050,15140,15050,740
|
|
20241010,095400,2752403990,15050,15090,15090,15050,620
|
|
20241010,095300,2743068870,15080,15060,15080,15040,863
|
|
20241010,095200,2730077190,15060,15090,15090,15060,78
|
|
20241010,095100,2728901160,15090,15090,15090,15090,138
|
|
20241010,095000,2726818740,15100,15090,15100,15060,839
|
|
20241010,094900,2714166100,15100,15070,15100,15070,261
|
|
20241010,094800,2710232690,15070,15070,15070,15070,5
|
|
20241010,094700,2710157340,15110,15100,15110,15100,270
|
|
20241010,094600,2706080140,15100,15100,15100,15060,226
|
|
20241010,094500,2702672340,15100,15160,15160,15100,1590
|
|
20241010,094400,2678630210,15210,15210,15220,15170,721
|
|
20241010,094300,2667676190,15220,15230,15230,15190,524
|
|
20241010,094200,2659697890,15230,15200,15240,15190,252
|
|
20241010,094100,2655863660,15200,15200,15200,15200,198
|
|
20241010,094000,2652854060,15200,15250,15250,15190,185
|
|
20241010,093900,2650037260,15190,15180,15190,15180,85
|
|
20241010,093800,2648746590,15180,15260,15280,15180,658
|
|
20241010,093700,2638753740,15290,15150,15300,15120,2807
|
|
20241010,093600,2596214550,15140,15150,15160,15130,260
|
|
20241010,093500,2592279930,15160,15170,15180,15140,1043
|
|
20241010,093400,2576475600,15170,15180,15180,15170,3
|
|
20241010,093300,2576430070,15140,15140,15170,15140,315
|
|
20241010,093200,2571657160,15170,15170,15170,15170,125
|
|
20241010,093100,2569760910,15180,15120,15200,15120,877
|
|
20241010,093000,2556452030,15170,15120,15170,15050,415
|
|
20241010,092900,2550175800,15050,15040,15120,15000,1297
|
|
20241010,092800,2530633770,14960,15180,15180,14960,5112
|
|
20241010,092700,2453671320,15180,15180,15180,15170,1740
|
|
20241010,092600,2427264290,15180,15200,15210,15180,650
|
|
20241010,092500,2417391330,15190,15230,15320,15180,1123
|
|
20241010,092400,2400287110,15240,15380,15380,15210,4403
|
|
20241010,092300,2332776630,15370,15420,15450,15370,4723
|
|
20241010,092200,2259910170,15420,15410,15420,15400,1542
|
|
20241010,092100,2236140710,15420,15390,15420,15370,1548
|
|
20241010,092000,2212319540,15380,15410,15480,15380,7029
|
|
20241010,091900,2103955400,15420,15400,15560,15400,40124
|
|
20241010,091800,1482470570,15410,15340,15440,15340,11919
|
|
20241010,091700,1298833260,15340,15380,15440,15310,12040
|
|
20241010,091600,1113705090,15390,15440,15450,15210,12961
|
|
20241010,091500,915671700,15450,15200,15450,15200,14812
|
|
20241010,091400,688652280,15200,15100,15220,15100,1682
|
|
20241010,091300,663098430,15150,15070,15150,15020,3283
|
|
20241010,091200,613599690,15070,15200,15200,15070,1359
|
|
20241010,091100,593067200,15200,15210,15210,15190,1850
|
|
20241010,091000,564933330,15130,15110,15130,15030,3465
|
|
20241010,090900,512717180,15120,15110,15230,15110,1030
|
|
20241010,090800,497113850,15100,15250,15260,15100,1725
|
|
20241010,090700,470924490,15260,15250,15260,15250,848
|
|
20241010,090600,457990330,15250,15210,15260,15200,919
|
|
20241010,090500,444003960,15210,15290,15290,15200,1281
|
|
20241010,090400,424480790,15290,15100,15300,15100,9861
|
|
20241010,090300,273997730,15180,15080,15180,15080,1972
|
|
20241010,090200,244155370,15070,15190,15190,15070,782
|
|
20241010,090100,232334700,15200,15170,15200,14990,9350
|
|
20241010,090000,90734750,15180,14920,15190,14920,5977
|