772 lines
41 KiB
CSV
772 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,214900,2670440120,14690,14690,14690,14690,653
|
|
20241011,214800,2670440120,14690,14690,14690,14690,0
|
|
20241011,214700,2670440120,14690,14690,14690,14690,0
|
|
20241011,214600,2670440120,14690,14690,14690,14690,0
|
|
20241011,214500,2670440120,14690,14690,14690,14690,0
|
|
20241011,214400,2670440120,14690,14690,14690,14690,0
|
|
20241011,214300,2670440120,14690,14690,14690,14690,0
|
|
20241011,214200,2670440120,14690,14690,14690,14690,0
|
|
20241011,214100,2670440120,14690,14690,14690,14690,0
|
|
20241011,214000,2670440120,14690,14690,14690,14690,0
|
|
20241011,213900,2670440120,14690,14690,14690,14690,0
|
|
20241011,213800,2670440120,14690,14690,14690,14690,0
|
|
20241011,213700,2670440120,14690,14690,14690,14690,0
|
|
20241011,213600,2670440120,14690,14690,14690,14690,0
|
|
20241011,213500,2670440120,14690,14690,14690,14690,0
|
|
20241011,213400,2670440120,14690,14690,14690,14690,0
|
|
20241011,213300,2670440120,14690,14690,14690,14690,0
|
|
20241011,213200,2670440120,14690,14690,14690,14690,0
|
|
20241011,213100,2670440120,14690,14690,14690,14690,0
|
|
20241011,213000,2670440120,14690,14690,14690,14690,0
|
|
20241011,212900,2670440120,14690,14690,14690,14690,0
|
|
20241011,212800,2670440120,14690,14690,14690,14690,0
|
|
20241011,212700,2670440120,14690,14690,14690,14690,0
|
|
20241011,212600,2670440120,14690,14690,14690,14690,0
|
|
20241011,212500,2670440120,14690,14690,14690,14690,0
|
|
20241011,212400,2670440120,14690,14690,14690,14690,0
|
|
20241011,212300,2670440120,14690,14690,14690,14690,0
|
|
20241011,212200,2670440120,14690,14690,14690,14690,0
|
|
20241011,212100,2670440120,14690,14690,14690,14690,0
|
|
20241011,212000,2670440120,14690,14690,14690,14690,0
|
|
20241011,211900,2670440120,14690,14690,14690,14690,653
|
|
20241011,211800,2670440120,14690,14690,14690,14690,0
|
|
20241011,211700,2670440120,14690,14690,14690,14690,0
|
|
20241011,211600,2670440120,14690,14690,14690,14690,0
|
|
20241011,211500,2670440120,14690,14690,14690,14690,0
|
|
20241011,211400,2670440120,14690,14690,14690,14690,0
|
|
20241011,211300,2670440120,14690,14690,14690,14690,0
|
|
20241011,211200,2670440120,14690,14690,14690,14690,0
|
|
20241011,211100,2670440120,14690,14690,14690,14690,0
|
|
20241011,211000,2670440120,14690,14690,14690,14690,0
|
|
20241011,210900,2670440120,14690,14690,14690,14690,0
|
|
20241011,210800,2670440120,14690,14690,14690,14690,0
|
|
20241011,210700,2670440120,14690,14690,14690,14690,0
|
|
20241011,210600,2670440120,14690,14690,14690,14690,0
|
|
20241011,210500,2670440120,14690,14690,14690,14690,0
|
|
20241011,210400,2670440120,14690,14690,14690,14690,0
|
|
20241011,210300,2670440120,14690,14690,14690,14690,0
|
|
20241011,210200,2670440120,14690,14690,14690,14690,0
|
|
20241011,210100,2670440120,14690,14690,14690,14690,0
|
|
20241011,210000,2670440120,14690,14690,14690,14690,0
|
|
20241011,205900,2670440120,14690,14690,14690,14690,0
|
|
20241011,205800,2670440120,14690,14690,14690,14690,0
|
|
20241011,205700,2670440120,14690,14690,14690,14690,0
|
|
20241011,205600,2670440120,14690,14690,14690,14690,0
|
|
20241011,205500,2670440120,14690,14690,14690,14690,0
|
|
20241011,205400,2670440120,14690,14690,14690,14690,0
|
|
20241011,205300,2670440120,14690,14690,14690,14690,0
|
|
20241011,205200,2670440120,14690,14690,14690,14690,0
|
|
20241011,205100,2670440120,14690,14690,14690,14690,0
|
|
20241011,205000,2670440120,14690,14690,14690,14690,0
|
|
20241011,204900,2670440120,14690,14690,14690,14690,653
|
|
20241011,204800,2670440120,14690,14690,14690,14690,0
|
|
20241011,204700,2670440120,14690,14690,14690,14690,0
|
|
20241011,204600,2670440120,14690,14690,14690,14690,0
|
|
20241011,204500,2670440120,14690,14690,14690,14690,0
|
|
20241011,204400,2670440120,14690,14690,14690,14690,0
|
|
20241011,204300,2670440120,14690,14690,14690,14690,0
|
|
20241011,204200,2670440120,14690,14690,14690,14690,0
|
|
20241011,204100,2670440120,14690,14690,14690,14690,0
|
|
20241011,204000,2670440120,14690,14690,14690,14690,0
|
|
20241011,203900,2670440120,14690,14690,14690,14690,0
|
|
20241011,203800,2670440120,14690,14690,14690,14690,0
|
|
20241011,203700,2670440120,14690,14690,14690,14690,0
|
|
20241011,203600,2670440120,14690,14690,14690,14690,0
|
|
20241011,203500,2670440120,14690,14690,14690,14690,0
|
|
20241011,203400,2670440120,14690,14690,14690,14690,0
|
|
20241011,203300,2670440120,14690,14690,14690,14690,0
|
|
20241011,203200,2670440120,14690,14690,14690,14690,0
|
|
20241011,203100,2670440120,14690,14690,14690,14690,0
|
|
20241011,203000,2670440120,14690,14690,14690,14690,0
|
|
20241011,202900,2670440120,14690,14690,14690,14690,0
|
|
20241011,202800,2670440120,14690,14690,14690,14690,0
|
|
20241011,202700,2670440120,14690,14690,14690,14690,0
|
|
20241011,202600,2670440120,14690,14690,14690,14690,0
|
|
20241011,202500,2670440120,14690,14690,14690,14690,0
|
|
20241011,202400,2670440120,14690,14690,14690,14690,0
|
|
20241011,202300,2670440120,14690,14690,14690,14690,0
|
|
20241011,202200,2670440120,14690,14690,14690,14690,0
|
|
20241011,202100,2670440120,14690,14690,14690,14690,0
|
|
20241011,202000,2670440120,14690,14690,14690,14690,0
|
|
20241011,201900,2670440120,14690,14690,14690,14690,653
|
|
20241011,201800,2670440120,14690,14690,14690,14690,0
|
|
20241011,201700,2670440120,14690,14690,14690,14690,0
|
|
20241011,201600,2670440120,14690,14690,14690,14690,0
|
|
20241011,201500,2670440120,14690,14690,14690,14690,0
|
|
20241011,201400,2670440120,14690,14690,14690,14690,0
|
|
20241011,201300,2670440120,14690,14690,14690,14690,0
|
|
20241011,201200,2670440120,14690,14690,14690,14690,0
|
|
20241011,201100,2670440120,14690,14690,14690,14690,0
|
|
20241011,201000,2670440120,14690,14690,14690,14690,0
|
|
20241011,200900,2670440120,14690,14690,14690,14690,0
|
|
20241011,200800,2670440120,14690,14690,14690,14690,0
|
|
20241011,200700,2670440120,14690,14690,14690,14690,0
|
|
20241011,200600,2670440120,14690,14690,14690,14690,0
|
|
20241011,200500,2670440120,14690,14690,14690,14690,0
|
|
20241011,200400,2670440120,14690,14690,14690,14690,0
|
|
20241011,200300,2670440120,14690,14690,14690,14690,0
|
|
20241011,200200,2670440120,14690,14690,14690,14690,0
|
|
20241011,200100,2670440120,14690,14690,14690,14690,0
|
|
20241011,200000,2670440120,14690,14690,14690,14690,0
|
|
20241011,195900,2670440120,14690,14690,14690,14690,0
|
|
20241011,195800,2670440120,14690,14690,14690,14690,0
|
|
20241011,195700,2670440120,14690,14690,14690,14690,0
|
|
20241011,195600,2670440120,14690,14690,14690,14690,0
|
|
20241011,195500,2670440120,14690,14690,14690,14690,0
|
|
20241011,195400,2670440120,14690,14690,14690,14690,0
|
|
20241011,195300,2670440120,14690,14690,14690,14690,0
|
|
20241011,195200,2670440120,14690,14690,14690,14690,0
|
|
20241011,195100,2670440120,14690,14690,14690,14690,0
|
|
20241011,195000,2670440120,14690,14690,14690,14690,0
|
|
20241011,194900,2670440120,14690,14690,14690,14690,653
|
|
20241011,194800,2670440120,14690,14690,14690,14690,0
|
|
20241011,194700,2670440120,14690,14690,14690,14690,0
|
|
20241011,194600,2670440120,14690,14690,14690,14690,0
|
|
20241011,194500,2670440120,14690,14690,14690,14690,0
|
|
20241011,194400,2670440120,14690,14690,14690,14690,0
|
|
20241011,194300,2670440120,14690,14690,14690,14690,0
|
|
20241011,194200,2670440120,14690,14690,14690,14690,0
|
|
20241011,194100,2670440120,14690,14690,14690,14690,0
|
|
20241011,194000,2670440120,14690,14690,14690,14690,0
|
|
20241011,193900,2670440120,14690,14690,14690,14690,0
|
|
20241011,193800,2670440120,14690,14690,14690,14690,0
|
|
20241011,193700,2670440120,14690,14690,14690,14690,0
|
|
20241011,193600,2670440120,14690,14690,14690,14690,0
|
|
20241011,193500,2670440120,14690,14690,14690,14690,0
|
|
20241011,193400,2670440120,14690,14690,14690,14690,0
|
|
20241011,193300,2670440120,14690,14690,14690,14690,0
|
|
20241011,193200,2670440120,14690,14690,14690,14690,0
|
|
20241011,193100,2670440120,14690,14690,14690,14690,0
|
|
20241011,193000,2670440120,14690,14690,14690,14690,0
|
|
20241011,192900,2670440120,14690,14690,14690,14690,0
|
|
20241011,192800,2670440120,14690,14690,14690,14690,0
|
|
20241011,192700,2670440120,14690,14690,14690,14690,0
|
|
20241011,192600,2670440120,14690,14690,14690,14690,0
|
|
20241011,192500,2670440120,14690,14690,14690,14690,0
|
|
20241011,192400,2670440120,14690,14690,14690,14690,0
|
|
20241011,192300,2670440120,14690,14690,14690,14690,0
|
|
20241011,192200,2670440120,14690,14690,14690,14690,0
|
|
20241011,192100,2670440120,14690,14690,14690,14690,0
|
|
20241011,192000,2670440120,14690,14690,14690,14690,0
|
|
20241011,191900,2670440120,14690,14690,14690,14690,653
|
|
20241011,191800,2670440120,14690,14690,14690,14690,0
|
|
20241011,191700,2670440120,14690,14690,14690,14690,0
|
|
20241011,191600,2670440120,14690,14690,14690,14690,0
|
|
20241011,191500,2670440120,14690,14690,14690,14690,0
|
|
20241011,191400,2670440120,14690,14690,14690,14690,0
|
|
20241011,191300,2670440120,14690,14690,14690,14690,0
|
|
20241011,191200,2670440120,14690,14690,14690,14690,0
|
|
20241011,191100,2670440120,14690,14690,14690,14690,0
|
|
20241011,191000,2670440120,14690,14690,14690,14690,0
|
|
20241011,190900,2670440120,14690,14690,14690,14690,0
|
|
20241011,190800,2670440120,14690,14690,14690,14690,0
|
|
20241011,190700,2670440120,14690,14690,14690,14690,0
|
|
20241011,190600,2670440120,14690,14690,14690,14690,0
|
|
20241011,190500,2670440120,14690,14690,14690,14690,0
|
|
20241011,190400,2670440120,14690,14690,14690,14690,0
|
|
20241011,190300,2670440120,14690,14690,14690,14690,0
|
|
20241011,190200,2670440120,14690,14690,14690,14690,0
|
|
20241011,190100,2670440120,14690,14690,14690,14690,0
|
|
20241011,190000,2670440120,14690,14690,14690,14690,0
|
|
20241011,185900,2670440120,14690,14690,14690,14690,0
|
|
20241011,185800,2670440120,14690,14690,14690,14690,0
|
|
20241011,185700,2670440120,14690,14690,14690,14690,0
|
|
20241011,185600,2670440120,14690,14690,14690,14690,0
|
|
20241011,185500,2670440120,14690,14690,14690,14690,0
|
|
20241011,185400,2670440120,14690,14690,14690,14690,0
|
|
20241011,185300,2670440120,14690,14690,14690,14690,0
|
|
20241011,185200,2670440120,14690,14690,14690,14690,0
|
|
20241011,185100,2670440120,14690,14690,14690,14690,0
|
|
20241011,185000,2670440120,14690,14690,14690,14690,0
|
|
20241011,184900,2670440120,14690,14690,14690,14690,653
|
|
20241011,184800,2670440120,14690,14690,14690,14690,0
|
|
20241011,184700,2670440120,14690,14690,14690,14690,0
|
|
20241011,184600,2670440120,14690,14690,14690,14690,0
|
|
20241011,184500,2670440120,14690,14690,14690,14690,0
|
|
20241011,184400,2670440120,14690,14690,14690,14690,0
|
|
20241011,184300,2670440120,14690,14690,14690,14690,0
|
|
20241011,184200,2670440120,14690,14690,14690,14690,0
|
|
20241011,184100,2670440120,14690,14690,14690,14690,0
|
|
20241011,184000,2670440120,14690,14690,14690,14690,0
|
|
20241011,183900,2670440120,14690,14690,14690,14690,0
|
|
20241011,183800,2670440120,14690,14690,14690,14690,0
|
|
20241011,183700,2670440120,14690,14690,14690,14690,0
|
|
20241011,183600,2670440120,14690,14690,14690,14690,0
|
|
20241011,183500,2670440120,14690,14690,14690,14690,0
|
|
20241011,183400,2670440120,14690,14690,14690,14690,0
|
|
20241011,183300,2670440120,14690,14690,14690,14690,0
|
|
20241011,183200,2670440120,14690,14690,14690,14690,0
|
|
20241011,183100,2670440120,14690,14690,14690,14690,0
|
|
20241011,183000,2670440120,14690,14690,14690,14690,0
|
|
20241011,182900,2670440120,14690,14690,14690,14690,0
|
|
20241011,182800,2670440120,14690,14690,14690,14690,0
|
|
20241011,182700,2670440120,14690,14690,14690,14690,0
|
|
20241011,182600,2670440120,14690,14690,14690,14690,0
|
|
20241011,182500,2670440120,14690,14690,14690,14690,0
|
|
20241011,182400,2670440120,14690,14690,14690,14690,0
|
|
20241011,182300,2670440120,14690,14690,14690,14690,0
|
|
20241011,182200,2670440120,14690,14690,14690,14690,0
|
|
20241011,182100,2670440120,14690,14690,14690,14690,0
|
|
20241011,182000,2670440120,14690,14690,14690,14690,0
|
|
20241011,181900,2670440120,14690,14690,14690,14690,653
|
|
20241011,181800,2670440120,14690,14690,14690,14690,0
|
|
20241011,181700,2670440120,14690,14690,14690,14690,0
|
|
20241011,181600,2670440120,14690,14690,14690,14690,0
|
|
20241011,181500,2670440120,14690,14690,14690,14690,0
|
|
20241011,181400,2670440120,14690,14690,14690,14690,0
|
|
20241011,181300,2670440120,14690,14690,14690,14690,0
|
|
20241011,181200,2670440120,14690,14690,14690,14690,0
|
|
20241011,181100,2670440120,14690,14690,14690,14690,0
|
|
20241011,181000,2670440120,14690,14690,14690,14690,0
|
|
20241011,180900,2670440120,14690,14690,14690,14690,0
|
|
20241011,180800,2670440120,14690,14690,14690,14690,0
|
|
20241011,180700,2670440120,14690,14690,14690,14690,0
|
|
20241011,180600,2670440120,14690,14690,14690,14690,0
|
|
20241011,180500,2670440120,14690,14690,14690,14690,0
|
|
20241011,180400,2670440120,14690,14690,14690,14690,0
|
|
20241011,180300,2670440120,14690,14690,14690,14690,0
|
|
20241011,180200,2670440120,14690,14690,14690,14690,0
|
|
20241011,180100,2670440120,14690,14690,14690,14690,0
|
|
20241011,180000,2670440120,14690,14690,14690,14690,0
|
|
20241011,175900,2670440120,14690,14690,14690,14690,0
|
|
20241011,175800,2670440120,14690,14690,14690,14690,0
|
|
20241011,175700,2670440120,14690,14690,14690,14690,0
|
|
20241011,175600,2670440120,14690,14690,14690,14690,0
|
|
20241011,175500,2670440120,14690,14690,14690,14690,0
|
|
20241011,175400,2670440120,14690,14690,14690,14690,0
|
|
20241011,175300,2670440120,14690,14690,14690,14690,0
|
|
20241011,175200,2670440120,14690,14690,14690,14690,0
|
|
20241011,175100,2670440120,14690,14690,14690,14690,0
|
|
20241011,175000,2670440120,14690,14690,14690,14690,0
|
|
20241011,174900,2670440120,14690,14690,14690,14690,653
|
|
20241011,174800,2670440120,14690,14690,14690,14690,0
|
|
20241011,174700,2670440120,14690,14690,14690,14690,0
|
|
20241011,174600,2670440120,14690,14690,14690,14690,0
|
|
20241011,174500,2670440120,14690,14690,14690,14690,0
|
|
20241011,174400,2670440120,14690,14690,14690,14690,0
|
|
20241011,174300,2670440120,14690,14690,14690,14690,0
|
|
20241011,174200,2670440120,14690,14690,14690,14690,0
|
|
20241011,174100,2670440120,14690,14690,14690,14690,0
|
|
20241011,174000,2670440120,14690,14690,14690,14690,0
|
|
20241011,173900,2670440120,14690,14690,14690,14690,0
|
|
20241011,173800,2670440120,14690,14690,14690,14690,0
|
|
20241011,173700,2670440120,14690,14690,14690,14690,0
|
|
20241011,173600,2670440120,14690,14690,14690,14690,0
|
|
20241011,173500,2670440120,14690,14690,14690,14690,0
|
|
20241011,173400,2670440120,14690,14690,14690,14690,0
|
|
20241011,173300,2670440120,14690,14690,14690,14690,0
|
|
20241011,173200,2670440120,14690,14690,14690,14690,0
|
|
20241011,173100,2670440120,14690,14690,14690,14690,0
|
|
20241011,173000,2670440120,14690,14690,14690,14690,0
|
|
20241011,172900,2670440120,14690,14690,14690,14690,0
|
|
20241011,172800,2670440120,14690,14690,14690,14690,0
|
|
20241011,172700,2670440120,14690,14690,14690,14690,0
|
|
20241011,172600,2670440120,14690,14690,14690,14690,0
|
|
20241011,172500,2670440120,14690,14690,14690,14690,0
|
|
20241011,172400,2670440120,14690,14690,14690,14690,0
|
|
20241011,172300,2670440120,14690,14690,14690,14690,0
|
|
20241011,172200,2670440120,14690,14690,14690,14690,0
|
|
20241011,172100,2670440120,14690,14690,14690,14690,0
|
|
20241011,172000,2670440120,14690,14690,14690,14690,0
|
|
20241011,171900,2670440120,14690,14690,14690,14690,653
|
|
20241011,171800,2670440120,14690,14690,14690,14690,0
|
|
20241011,171700,2670440120,14690,14690,14690,14690,0
|
|
20241011,171600,2670440120,14690,14690,14690,14690,0
|
|
20241011,171500,2670440120,14690,14690,14690,14690,0
|
|
20241011,171400,2670440120,14690,14690,14690,14690,0
|
|
20241011,171300,2670440120,14690,14690,14690,14690,0
|
|
20241011,171200,2670440120,14690,14690,14690,14690,0
|
|
20241011,171100,2670440120,14690,14690,14690,14690,0
|
|
20241011,171000,2670440120,14690,14690,14690,14690,0
|
|
20241011,170900,2670440120,14690,14690,14690,14690,0
|
|
20241011,170800,2670440120,14690,14690,14690,14690,0
|
|
20241011,170700,2670440120,14690,14690,14690,14690,0
|
|
20241011,170600,2670440120,14690,14690,14690,14690,0
|
|
20241011,170500,2670440120,14690,14690,14690,14690,0
|
|
20241011,170400,2670440120,14690,14690,14690,14690,0
|
|
20241011,170300,2670440120,14690,14690,14690,14690,0
|
|
20241011,170200,2670440120,14690,14690,14690,14690,0
|
|
20241011,170100,2670440120,14690,14690,14690,14690,0
|
|
20241011,170000,2670440120,14690,14690,14690,14690,0
|
|
20241011,165900,2670440120,14690,14690,14690,14690,0
|
|
20241011,165800,2670440120,14690,14690,14690,14690,0
|
|
20241011,165700,2670440120,14690,14690,14690,14690,0
|
|
20241011,165600,2670440120,14690,14690,14690,14690,0
|
|
20241011,165500,2670440120,14690,14690,14690,14690,0
|
|
20241011,165400,2670440120,14690,14690,14690,14690,0
|
|
20241011,165300,2670440120,14690,14690,14690,14690,0
|
|
20241011,165200,2670440120,14690,14690,14690,14690,0
|
|
20241011,165100,2670440120,14690,14690,14690,14690,0
|
|
20241011,165000,2670440120,14690,14690,14690,14690,0
|
|
20241011,164900,2670440120,14690,14690,14690,14690,653
|
|
20241011,164800,2670440120,14690,14690,14690,14690,0
|
|
20241011,164700,2670440120,14690,14690,14690,14690,0
|
|
20241011,164600,2670440120,14690,14690,14690,14690,0
|
|
20241011,164500,2670440120,14690,14690,14690,14690,0
|
|
20241011,164400,2670440120,14690,14690,14690,14690,0
|
|
20241011,164300,2670440120,14690,14690,14690,14690,0
|
|
20241011,164200,2670440120,14690,14690,14690,14690,0
|
|
20241011,164100,2670440120,14690,14690,14690,14690,0
|
|
20241011,164000,2670440120,14690,14690,14690,14690,0
|
|
20241011,163900,2670440120,14690,14690,14690,14690,0
|
|
20241011,163800,2670440120,14690,14690,14690,14690,0
|
|
20241011,163700,2670440120,14690,14690,14690,14690,0
|
|
20241011,163600,2670440120,14690,14690,14690,14690,0
|
|
20241011,163500,2670440120,14690,14690,14690,14690,0
|
|
20241011,163400,2670440120,14690,14690,14690,14690,0
|
|
20241011,163300,2670440120,14690,14690,14690,14690,0
|
|
20241011,163200,2670440120,14690,14690,14690,14690,0
|
|
20241011,163100,2670440120,14690,14690,14690,14690,0
|
|
20241011,163000,2670440120,14690,14690,14690,14690,0
|
|
20241011,162900,2670440120,14690,14690,14690,14690,0
|
|
20241011,162800,2670440120,14690,14690,14690,14690,0
|
|
20241011,162700,2670440120,14690,14690,14690,14690,0
|
|
20241011,162600,2670440120,14690,14690,14690,14690,0
|
|
20241011,162500,2670440120,14690,14690,14690,14690,0
|
|
20241011,162400,2670440120,14690,14690,14690,14690,0
|
|
20241011,162300,2670440120,14690,14690,14690,14690,0
|
|
20241011,162200,2670440120,14690,14690,14690,14690,0
|
|
20241011,162100,2670440120,14690,14690,14690,14690,0
|
|
20241011,162000,2670440120,14690,14690,14690,14690,0
|
|
20241011,161900,2670440120,14690,14690,14690,14690,653
|
|
20241011,161800,2670440120,14690,14690,14690,14690,0
|
|
20241011,161700,2670440120,14690,14690,14690,14690,0
|
|
20241011,161600,2670440120,14690,14690,14690,14690,0
|
|
20241011,161500,2670440120,14690,14690,14690,14690,0
|
|
20241011,161400,2670440120,14690,14690,14690,14690,0
|
|
20241011,161300,2670440120,14690,14690,14690,14690,0
|
|
20241011,161200,2670440120,14690,14690,14690,14690,0
|
|
20241011,161100,2670440120,14690,14690,14690,14690,0
|
|
20241011,161000,2670440120,14690,14690,14690,14690,0
|
|
20241011,160900,2670440120,14690,14690,14690,14690,0
|
|
20241011,160800,2670440120,14690,14690,14690,14690,0
|
|
20241011,160700,2670440120,14690,14690,14690,14690,0
|
|
20241011,160600,2670440120,14690,14690,14690,14690,0
|
|
20241011,160500,2670440120,14690,14690,14690,14690,0
|
|
20241011,160400,2670440120,14690,14690,14690,14690,0
|
|
20241011,160300,2670440120,14690,14690,14690,14690,0
|
|
20241011,160200,2670440120,14690,14690,14690,14690,0
|
|
20241011,160100,2670440120,14690,14690,14690,14690,0
|
|
20241011,160000,2670440120,14690,14690,14690,14690,0
|
|
20241011,155900,2670440120,14690,14690,14690,14690,0
|
|
20241011,155800,2670440120,14690,14690,14690,14690,0
|
|
20241011,155700,2670440120,14690,14690,14690,14690,0
|
|
20241011,155600,2670440120,14690,14690,14690,14690,0
|
|
20241011,155500,2670440120,14690,14690,14690,14690,0
|
|
20241011,155400,2670440120,14690,14690,14690,14690,0
|
|
20241011,155300,2670440120,14690,14690,14690,14690,0
|
|
20241011,155200,2670440120,14690,14690,14690,14690,0
|
|
20241011,155100,2670440120,14690,14690,14690,14690,0
|
|
20241011,155000,2670440120,14690,14690,14690,14690,0
|
|
20241011,154900,2670440120,14690,14690,14690,14690,653
|
|
20241011,154800,2670440120,14690,14690,14690,14690,0
|
|
20241011,154700,2670440120,14690,14690,14690,14690,0
|
|
20241011,154600,2670440120,14690,14690,14690,14690,0
|
|
20241011,154500,2670440120,14690,14690,14690,14690,0
|
|
20241011,154400,2670440120,14690,14690,14690,14690,0
|
|
20241011,154300,2670440120,14690,14690,14690,14690,0
|
|
20241011,154200,2670440120,14690,14690,14690,14690,0
|
|
20241011,154100,2670440120,14690,14690,14690,14690,0
|
|
20241011,154000,2670440120,14690,14690,14690,14690,0
|
|
20241011,153900,2670440120,14690,14690,14690,14690,0
|
|
20241011,153800,2670440120,14690,14690,14690,14690,0
|
|
20241011,153700,2670440120,14690,14690,14690,14690,0
|
|
20241011,153600,2670440120,14690,14690,14690,14690,0
|
|
20241011,153500,2670440120,14690,14690,14690,14690,0
|
|
20241011,153400,2670440120,14690,14690,14690,14690,0
|
|
20241011,153300,2670440120,14690,14690,14690,14690,0
|
|
20241011,153200,2670440120,14690,14690,14690,14690,0
|
|
20241011,153100,2670440120,14690,14690,14690,14690,0
|
|
20241011,153000,2670440120,14690,14690,14690,14690,653
|
|
20241011,152900,2660847550,14640,14640,14640,14640,0
|
|
20241011,152800,2660847550,14640,14640,14640,14640,0
|
|
20241011,152700,2660847550,14640,14640,14640,14640,0
|
|
20241011,152600,2660847550,14640,14640,14640,14640,0
|
|
20241011,152500,2660847550,14640,14640,14640,14640,0
|
|
20241011,152400,2660847550,14640,14640,14640,14640,0
|
|
20241011,152300,2660847550,14640,14640,14640,14640,0
|
|
20241011,152200,2660847550,14640,14640,14640,14640,0
|
|
20241011,152100,2660847550,14640,14640,14640,14640,0
|
|
20241011,152000,2660847550,14640,14640,14640,14640,0
|
|
20241011,151900,2660847550,14640,14690,14690,14640,1270
|
|
20241011,151800,2642217520,14680,14690,14690,14680,102
|
|
20241011,151700,2640719760,14690,14710,14760,14690,132
|
|
20241011,151600,2638778480,14710,14700,14710,14690,186
|
|
20241011,151500,2636044400,14700,14680,14710,14680,223
|
|
20241011,151400,2632768080,14690,14690,14690,14680,121
|
|
20241011,151300,2630991050,14690,14680,14700,14680,227
|
|
20241011,151200,2627656770,14680,14690,14690,14680,300
|
|
20241011,151100,2623252520,14700,14690,14700,14680,315
|
|
20241011,151000,2618626440,14700,14680,14700,14680,97
|
|
20241011,150900,2617201760,14680,14690,14700,14680,599
|
|
20241011,150800,2608402960,14690,14690,14710,14690,274
|
|
20241011,150700,2604376090,14690,14680,14710,14680,437
|
|
20241011,150600,2597957320,14680,14690,14690,14670,927
|
|
20241011,150500,2584349280,14700,14710,14710,14700,184
|
|
20241011,150400,2581643790,14710,14710,14710,14700,55
|
|
20241011,150300,2580834760,14720,14690,14720,14690,102
|
|
20241011,150200,2579333670,14690,14740,14740,14690,174
|
|
20241011,150100,2576774200,14750,14770,14770,14750,98
|
|
20241011,150000,2575328440,14750,14750,14750,14750,129
|
|
20241011,145900,2573425690,14750,14750,14750,14740,74
|
|
20241011,145800,2572334690,14750,14740,14750,14740,61
|
|
20241011,145700,2571435500,14750,14750,14750,14720,164
|
|
20241011,145600,2569019470,14750,14780,14780,14750,96
|
|
20241011,145500,2567601000,14780,14780,14780,14760,42
|
|
20241011,145400,2566980880,14780,14740,14780,14740,171
|
|
20241011,145300,2564460180,14750,14770,14770,14750,68
|
|
20241011,145200,2563456330,14780,14760,14780,14740,128
|
|
20241011,145100,2561568110,14770,14780,14780,14750,26
|
|
20241011,145000,2561184300,14760,14770,14770,14760,515
|
|
20241011,144900,2553582120,14780,14790,14790,14780,61
|
|
20241011,144800,2552680320,14760,14780,14790,14760,191
|
|
20241011,144700,2549858820,14780,14780,14790,14770,102
|
|
20241011,144600,2548351200,14780,14750,14780,14750,228
|
|
20241011,144500,2544985390,14740,14740,14740,14730,124
|
|
20241011,144400,2543158760,14740,14750,14750,14740,128
|
|
20241011,144300,2541271960,14750,14710,14750,14710,91
|
|
20241011,144200,2539932590,14710,14720,14720,14710,98
|
|
20241011,144100,2538490660,14720,14700,14720,14670,212
|
|
20241011,144000,2535377390,14670,14680,14680,14670,500
|
|
20241011,143900,2528042070,14670,14750,14750,14670,1239
|
|
20241011,143800,2509820650,14750,14790,14790,14730,130
|
|
20241011,143700,2507900270,14720,14780,14780,14720,1710
|
|
20241011,143600,2482692200,14790,14780,14790,14770,192
|
|
20241011,143500,2479855410,14790,14790,14790,14780,98
|
|
20241011,143400,2478406300,14770,14770,14770,14770,0
|
|
20241011,143300,2478406300,14770,14780,14780,14760,414
|
|
20241011,143200,2472291260,14790,14790,14790,14790,82
|
|
20241011,143100,2471078480,14780,14780,14780,14760,445
|
|
20241011,143000,2464504740,14780,14790,14790,14780,72
|
|
20241011,142900,2463440300,14780,14770,14790,14770,164
|
|
20241011,142800,2461017000,14750,14750,14750,14750,0
|
|
20241011,142700,2461017000,14750,14790,14820,14750,829
|
|
20241011,142600,2448763990,14790,14830,14830,14790,356
|
|
20241011,142500,2443496710,14850,14830,14850,14830,99
|
|
20241011,142400,2442028420,14790,14850,14850,14790,1580
|
|
20241011,142300,2418640340,14850,14850,14850,14850,109
|
|
20241011,142200,2417021690,14850,14850,14850,14850,116
|
|
20241011,142100,2415299090,14840,14840,14840,14840,55
|
|
20241011,142000,2414482890,14840,14840,14840,14840,114
|
|
20241011,141900,2412791130,14840,14840,14840,14840,70
|
|
20241011,141800,2411752330,14830,14840,14840,14830,152
|
|
20241011,141700,2409497690,14840,14830,14840,14810,77
|
|
20241011,141600,2408355900,14840,14820,14840,14800,202
|
|
20241011,141500,2405361720,14800,14850,14850,14800,519
|
|
20241011,141400,2397664250,14840,14840,14850,14840,589
|
|
20241011,141300,2388919300,14850,14930,14930,14830,1335
|
|
20241011,141200,2369075490,14930,14910,14930,14910,76
|
|
20241011,141100,2367941120,14910,14950,14950,14910,713
|
|
20241011,141000,2357303450,14950,14960,14960,14950,109
|
|
20241011,140900,2355673470,14940,14940,14940,14940,74
|
|
20241011,140800,2354567910,14940,14930,14940,14910,359
|
|
20241011,140700,2349214810,14920,14980,14980,14910,635
|
|
20241011,140600,2339738210,14980,14960,14980,14910,5076
|
|
20241011,140500,2264039690,14930,15020,15020,14930,181
|
|
20241011,140400,2261331080,14950,14960,14960,14950,230
|
|
20241011,140300,2257892210,14950,15040,15040,14950,717
|
|
20241011,140200,2247156500,15030,15030,15030,15030,11
|
|
20241011,140100,2246991170,15030,15040,15040,15030,128
|
|
20241011,140000,2245066060,15040,15040,15040,15040,0
|
|
20241011,135900,2245066060,15040,15060,15060,15040,222
|
|
20241011,135800,2241724430,15050,15070,15070,15050,17
|
|
20241011,135700,2241468440,15040,15000,15040,15000,979
|
|
20241011,135600,2226745580,15000,15040,15040,15000,601
|
|
20241011,135500,2217720760,15050,15050,15070,15040,127
|
|
20241011,135400,2215809130,15050,15060,15080,15050,62
|
|
20241011,135300,2214875510,15040,15080,15080,15040,6000
|
|
20241011,135200,2124515580,15080,15080,15080,15070,153
|
|
20241011,135100,2122209340,15080,15080,15080,15080,109
|
|
20241011,135000,2120565620,15080,15070,15080,15070,91
|
|
20241011,134900,2119193800,15080,15080,15080,15080,107
|
|
20241011,134800,2117580240,15080,15080,15090,15080,136
|
|
20241011,134700,2115528260,15090,15080,15090,15080,172
|
|
20241011,134600,2112933760,15080,15080,15080,15080,158
|
|
20241011,134500,2110551120,15080,15080,15080,15080,45
|
|
20241011,134400,2109872520,15080,15070,15080,15070,244
|
|
20241011,134300,2106193540,15070,15070,15070,15070,44
|
|
20241011,134200,2105530460,15070,15070,15070,15060,235
|
|
20241011,134100,2101989140,15070,15070,15070,15070,43
|
|
20241011,134000,2101341130,15070,15070,15070,15070,96
|
|
20241011,133900,2099894410,15070,15070,15070,15070,754
|
|
20241011,133800,2088531630,15070,15060,15070,15060,664
|
|
20241011,133700,2078526560,15060,15060,15060,15060,24
|
|
20241011,133600,2078165120,15060,15050,15060,15050,776
|
|
20241011,133500,2066485660,15050,15050,15050,15040,34
|
|
20241011,133400,2065973970,15050,15030,15050,15030,433
|
|
20241011,133300,2059465380,15020,15020,15020,15020,91
|
|
20241011,133200,2058098560,15030,15030,15030,15020,62
|
|
20241011,133100,2057166800,15040,15020,15040,15020,12
|
|
20241011,133000,2056986410,15040,15020,15040,15020,210
|
|
20241011,132900,2053830110,15030,15020,15040,15020,217
|
|
20241011,132800,2050569380,15020,15020,15020,15020,47
|
|
20241011,132700,2049863440,15020,15020,15020,15020,850
|
|
20241011,132600,2037096440,15020,15020,15020,15020,17
|
|
20241011,132500,2036841100,15020,15020,15020,15020,3
|
|
20241011,132400,2036796040,15000,14980,15000,14970,1013
|
|
20241011,132300,2021629070,14990,15020,15030,14990,1258
|
|
20241011,132200,2002754640,15010,15030,15030,15010,283
|
|
20241011,132100,1998505900,15030,15050,15050,15030,108
|
|
20241011,132000,1996881660,15040,15040,15040,15040,6
|
|
20241011,131900,1996791420,15040,15030,15040,15030,91
|
|
20241011,131800,1995423260,15030,15040,15040,15030,274
|
|
20241011,131700,1991302320,15040,15030,15040,15030,108
|
|
20241011,131600,1989679060,15030,15040,15040,15020,149
|
|
20241011,131500,1987439860,15040,15040,15040,15040,70
|
|
20241011,131400,1986387060,15040,15050,15050,15040,83
|
|
20241011,131300,1985138560,15050,15040,15050,15040,87
|
|
20241011,131200,1983829460,15040,15040,15040,15030,74
|
|
20241011,131100,1982716510,15040,15040,15040,15040,93
|
|
20241011,131000,1981317790,15040,15040,15040,15030,233
|
|
20241011,130900,1977813970,15040,15040,15040,15040,46
|
|
20241011,130800,1977122130,15040,15030,15040,15030,456
|
|
20241011,130700,1970267890,15030,15020,15030,15020,54
|
|
20241011,130600,1969456320,15020,15020,15030,15010,119
|
|
20241011,130500,1967669340,15020,15020,15020,15020,42
|
|
20241011,130400,1967038500,15020,15010,15020,15010,119
|
|
20241011,130300,1965251300,15020,15020,15020,15020,15
|
|
20241011,130200,1965026000,15020,15020,15020,15020,96
|
|
20241011,130100,1963584080,15020,15020,15020,15020,42
|
|
20241011,130000,1962953240,15020,15020,15020,15020,71
|
|
20241011,125900,1961886820,15020,15020,15020,14990,149
|
|
20241011,125800,1959651700,15020,15020,15020,15020,120
|
|
20241011,125700,1957849300,15020,15020,15020,15020,49
|
|
20241011,125600,1957113320,15020,15010,15020,15010,130
|
|
20241011,125500,1955161040,15020,15020,15020,15020,51
|
|
20241011,125400,1954395020,15020,15020,15020,15020,71
|
|
20241011,125300,1953328600,15020,15020,15020,15020,150
|
|
20241011,125200,1951075600,15020,15020,15020,15020,10
|
|
20241011,125100,1950925400,15000,15010,15020,15000,102
|
|
20241011,125000,1949394370,15020,15020,15020,15010,49
|
|
20241011,124900,1948658490,15020,15030,15030,15020,102
|
|
20241011,124800,1947125590,15030,15030,15030,15030,11
|
|
20241011,124700,1946960260,15040,15020,15040,15010,192
|
|
20241011,124600,1944074840,15020,15020,15030,15010,59
|
|
20241011,124500,1943188680,15020,15020,15020,15020,109
|
|
20241011,124400,1941551500,15010,15020,15020,15010,14
|
|
20241011,124300,1941341270,15000,15040,15050,15000,507
|
|
20241011,124200,1933725220,15050,15050,15050,15040,72
|
|
20241011,124100,1932641640,15050,15050,15050,15050,98
|
|
20241011,124000,1931166740,15050,15050,15050,15050,55
|
|
20241011,123900,1930338990,15050,15050,15050,15050,55
|
|
20241011,123800,1929511240,15040,15060,15060,15040,61
|
|
20241011,123700,1928593020,15060,15050,15060,15040,113
|
|
20241011,123600,1926891940,15050,15050,15050,15050,12
|
|
20241011,123500,1926711340,15040,15040,15040,15040,152
|
|
20241011,123400,1924425260,15040,15040,15040,15040,104
|
|
20241011,123300,1922861100,15040,15040,15040,15040,18
|
|
20241011,123200,1922590380,15040,15030,15040,15030,62
|
|
20241011,123100,1921658480,15040,15050,15060,15040,65
|
|
20241011,123000,1920680720,15050,15050,15050,15050,171
|
|
20241011,122900,1918107170,15050,15040,15050,15030,45
|
|
20241011,122800,1917430340,15040,15050,15050,15040,68
|
|
20241011,122700,1916407500,15040,15040,15040,15040,75
|
|
20241011,122600,1915279500,15020,15040,15040,15020,64
|
|
20241011,122500,1914318200,15020,15020,15040,15020,43
|
|
20241011,122400,1913671910,15040,14970,15040,14960,909
|
|
20241011,122300,1900070070,14960,15040,15040,14960,400
|
|
20241011,122200,1894074860,15030,15040,15050,15030,231
|
|
20241011,122100,1890601600,15050,15050,15050,15050,49
|
|
20241011,122000,1889864150,15050,15040,15050,15040,83
|
|
20241011,121900,1888615280,15040,15030,15040,15030,51
|
|
20241011,121800,1887848340,15040,15040,15040,15030,119
|
|
20241011,121700,1886058670,15030,15020,15030,15020,732
|
|
20241011,121600,1875058360,15020,15010,15020,15010,4
|
|
20241011,121500,1874998300,15010,15020,15020,15010,148
|
|
20241011,121400,1872775810,15020,15020,15020,15020,56
|
|
20241011,121300,1871934690,15020,15020,15020,15020,59
|
|
20241011,121200,1871048510,15020,15000,15020,15000,10
|
|
20241011,121100,1870898410,14960,15020,15020,14960,330
|
|
20241011,121000,1865955870,15020,15020,15020,15020,55
|
|
20241011,120900,1865129770,15020,15010,15020,15010,57
|
|
20241011,120800,1864274180,15020,15020,15030,15020,77
|
|
20241011,120700,1863117570,15020,15010,15020,15010,78
|
|
20241011,120600,1861946110,15020,15030,15030,15020,73
|
|
20241011,120500,1860849420,15030,15020,15040,15020,23
|
|
20241011,120400,1860503750,14990,15050,15050,14960,759
|
|
20241011,120300,1849124720,15060,15060,15060,15060,114
|
|
20241011,120200,1847407880,15060,15060,15060,15060,34
|
|
20241011,120100,1846895840,15060,15070,15070,15060,80
|
|
20241011,120000,1845690790,15070,15070,15070,15070,43
|
|
20241011,115900,1845042780,15070,15070,15070,15060,97
|
|
20241011,115800,1843581000,15070,15060,15070,15060,93
|
|
20241011,115700,1842180040,15060,15070,15070,15060,79
|
|
20241011,115600,1840989700,15070,15070,15070,15070,85
|
|
20241011,115500,1839708750,15070,15070,15070,15070,47
|
|
20241011,115400,1839000460,15070,15070,15070,15060,192
|
|
20241011,115300,1836107620,15070,15060,15070,15060,24
|
|
20241011,115200,1835746040,15060,15070,15070,15060,150
|
|
20241011,115100,1833486070,15070,15070,15070,15070,12
|
|
20241011,115000,1833305230,15070,15070,15070,15060,121
|
|
20241011,114900,1831482320,15070,15070,15070,15070,79
|
|
20241011,114800,1830291790,15070,15070,15070,15070,153
|
|
20241011,114700,1827986080,15070,15070,15070,15070,94
|
|
20241011,114600,1826569500,15070,15070,15070,15060,208
|
|
20241011,114500,1823436390,15070,15060,15070,15060,90
|
|
20241011,114400,1822080730,15060,15060,15060,15060,113
|
|
20241011,114300,1820378950,15060,15050,15060,15040,33
|
|
20241011,114200,1819882340,15040,15050,15050,15040,129
|
|
20241011,114100,1817941980,15050,15050,15050,15040,104
|
|
20241011,114000,1816377330,15040,15030,15040,15030,298
|
|
20241011,113900,1811897430,15030,15020,15030,15020,498
|
|
20241011,113800,1804413720,15020,15020,15020,15020,97
|
|
20241011,113700,1802956780,15030,15030,15030,15030,38
|
|
20241011,113600,1802385640,15000,15000,15000,15000,502
|
|
20241011,113500,1794855640,15000,15000,15000,15000,366
|
|
20241011,113400,1789365640,15000,15000,15000,14990,82
|
|
20241011,113300,1788136100,15000,15000,15000,15000,99
|
|
20241011,113200,1786651100,15000,15000,15000,15000,39
|
|
20241011,113100,1786066100,15000,15000,15000,15000,64
|
|
20241011,113000,1785106100,14990,15010,15010,14990,89
|
|
20241011,112900,1783770660,15020,15030,15030,15020,65
|
|
20241011,112800,1782793760,15030,15010,15030,15010,768
|
|
20241011,112700,1771265670,15010,15030,15030,15010,181
|
|
20241011,112600,1768546750,15030,15020,15030,15020,29
|
|
20241011,112500,1768111050,15010,15020,15020,15010,76
|
|
20241011,112400,1766969960,15020,15020,15020,15020,95
|
|
20241011,112300,1765543060,15010,15030,15030,14990,316
|
|
20241011,112200,1760801820,15030,15020,15030,15020,176
|
|
20241011,112100,1758158230,15020,15030,15030,15020,88
|
|
20241011,112000,1756835690,15030,15030,15030,15030,741
|
|
20241011,111900,1745698460,15030,15030,15040,15030,73
|
|
20241011,111800,1744601140,15020,15010,15020,15010,105
|
|
20241011,111700,1743024680,15010,15010,15010,15000,53
|
|
20241011,111600,1742229590,15000,14990,15000,14990,65
|
|
20241011,111500,1741254850,14990,15010,15010,14980,264
|
|
20241011,111400,1737298820,15000,15000,15010,15000,102
|
|
20241011,111300,1735768150,15000,15000,15000,14990,53
|
|
20241011,111200,1734973580,15000,14990,15000,14980,64
|
|
20241011,111100,1734014100,14970,14990,15000,14970,471
|
|
20241011,111000,1726958470,15000,14980,15000,14980,73
|
|
20241011,110900,1725863590,15000,15010,15010,14990,118
|
|
20241011,110800,1724093720,15010,15010,15010,15000,59
|
|
20241011,110700,1723208160,15010,15010,15010,15000,46
|
|
20241011,110600,1722518140,15010,15010,15010,15000,97
|
|
20241011,110500,1721062190,15010,15040,15040,15010,112
|
|
20241011,110400,1719378920,15050,15030,15050,15030,43
|
|
20241011,110300,1718732530,15030,15040,15040,15000,309
|
|
20241011,110200,1714094620,15040,15040,15040,15000,151
|
|
20241011,110100,1711826240,15040,15030,15040,15020,100
|
|
20241011,110000,1710323780,15040,15040,15040,15040,36
|
|
20241011,105900,1709782340,15010,15010,15010,15000,116
|
|
20241011,105800,1708041620,15010,15010,15010,15000,61
|
|
20241011,105700,1707126020,15010,15010,15010,15010,55
|
|
20241011,105600,1706300470,15010,15030,15030,15010,155
|
|
20241011,105500,1703970980,15050,15010,15050,15010,770
|
|
20241011,105400,1692394900,15010,15030,15030,15010,154
|
|
20241011,105300,1690080380,15010,15000,15010,15000,188
|
|
20241011,105200,1687259860,15010,15010,15030,15010,47
|
|
20241011,105100,1686554360,15010,15020,15020,15010,34
|
|
20241011,105000,1686043720,15010,15010,15010,15010,44
|
|
20241011,104900,1685383280,15010,15010,15010,15010,57
|
|
20241011,104800,1684527710,15000,15020,15030,15000,346
|
|
20241011,104700,1679335430,15020,15020,15020,15020,78
|
|
20241011,104600,1678163870,15020,15020,15030,15010,543
|
|
20241011,104500,1670011670,15030,15030,15030,15030,35
|
|
20241011,104400,1669485620,15030,15030,15050,15030,2224
|
|
20241011,104300,1636057880,15030,15010,15030,15010,129
|
|
20241011,104200,1634121570,15030,15000,15030,15000,212
|
|
20241011,104100,1630939280,14960,14990,15000,14960,308
|
|
20241011,104000,1626329350,14990,14980,15000,14970,140
|
|
20241011,103900,1624232510,15000,14980,15000,14960,154
|
|
20241011,103800,1621926250,15000,14980,15000,14980,88
|
|
20241011,103700,1620607140,15000,15010,15010,15000,92
|
|
20241011,103600,1619226770,15020,15020,15020,15000,812
|
|
20241011,103500,1607046070,15020,15020,15020,14990,250
|
|
20241011,103400,1603294940,14990,15020,15020,14990,73
|
|
20241011,103300,1602200640,14930,15000,15000,14930,978
|
|
20241011,103200,1587582870,14990,15000,15020,14990,66
|
|
20241011,103100,1586593250,15020,14970,15020,14970,417
|
|
20241011,103000,1580350530,14970,14970,14970,14970,191
|
|
20241011,102900,1577491260,14970,14950,14970,14950,646
|
|
20241011,102800,1567829920,14940,14940,14950,14940,233
|
|
20241011,102700,1564348580,14950,14940,14950,14940,102
|
|
20241011,102600,1562824040,14930,14940,14940,14930,286
|
|
20241011,102500,1558551410,14930,14960,14970,14930,800
|
|
20241011,102400,1546596350,14960,14990,14990,14960,1034
|
|
20241011,102300,1531109810,15000,15040,15040,14990,1391
|
|
20241011,102200,1510232530,15040,15060,15060,15030,2102
|
|
20241011,102100,1478617510,15040,15060,15060,15040,215
|
|
20241011,102000,1475381830,15080,15080,15080,15080,15
|
|
20241011,101900,1475155630,15030,15030,15030,15030,0
|
|
20241011,101800,1475155630,15030,15030,15030,15030,0
|
|
20241011,101700,1475155630,15030,15070,15070,15030,635
|
|
20241011,101600,1465600630,15080,15080,15080,15080,51
|
|
20241011,101500,1464831550,15080,15080,15080,15080,91
|
|
20241011,101400,1463459270,15070,15070,15070,15070,7
|
|
20241011,101300,1463353780,15070,15070,15070,15060,250
|
|
20241011,101200,1459588520,15070,15060,15090,15060,108
|
|
20241011,101100,1457961620,15050,15060,15090,15050,287
|
|
20241011,101000,1453639400,15030,15120,15120,15020,3220
|
|
20241011,100900,1405032100,15120,15170,15170,15110,2624
|
|
20241011,100800,1365311940,15180,15270,15270,15180,286
|
|
20241011,100700,1360966270,15270,15200,15270,15200,93
|
|
20241011,100600,1359550360,15200,15200,15210,15200,188
|
|
20241011,100500,1356691500,15200,15270,15270,15200,2
|
|
20241011,100400,1356661030,15180,15250,15250,15180,287
|
|
20241011,100300,1352290100,15250,15210,15260,15210,1574
|
|
20241011,100200,1328286850,15250,15200,15250,15200,1082
|
|
20241011,100100,1311819800,15190,15190,15190,15190,47
|
|
20241011,100000,1311105870,15200,15190,15200,15190,5
|
|
20241011,095900,1311029880,15160,15160,15160,15160,2
|
|
20241011,095800,1310999560,15200,15140,15200,15140,355
|
|
20241011,095700,1305624500,15140,15130,15140,15120,56
|
|
20241011,095600,1304777620,15150,15200,15200,15150,123
|
|
20241011,095500,1302913210,15150,15200,15200,15150,2299
|
|
20241011,095400,1268078610,15200,15210,15210,15200,1146
|
|
20241011,095300,1250659250,15210,15220,15250,15200,1062
|
|
20241011,095200,1234512880,15220,15220,15230,15220,404
|
|
20241011,095100,1228360610,15220,15210,15220,15210,70
|
|
20241011,095000,1227295560,15220,15210,15220,15210,95
|
|
20241011,094900,1225850600,15220,15220,15220,15220,43
|
|
20241011,094800,1225196140,15230,15230,15230,15210,2097
|
|
20241011,094700,1193260570,15220,15210,15230,15210,163
|
|
20241011,094600,1190779810,15210,15150,15210,15150,2550
|
|
20241011,094500,1152002330,15180,15250,15250,15180,2894
|
|
20241011,094400,1107976590,15250,15230,15250,15230,199
|
|
20241011,094300,1104945740,15240,15240,15240,15240,232
|
|
20241011,094200,1101410060,15240,15250,15280,15220,179
|
|
20241011,094100,1098682380,15270,15300,15300,15250,397
|
|
20241011,094000,1092618270,15320,15320,15350,15320,1561
|
|
20241011,093900,1068684170,15320,15270,15320,15270,496
|
|
20241011,093800,1061093820,15270,15270,15270,15270,136
|
|
20241011,093700,1059017100,15260,15220,15260,15210,446
|
|
20241011,093600,1052226390,15210,15250,15260,15210,1265
|
|
20241011,093500,1032955710,15260,15310,15310,15260,5430
|
|
20241011,093400,950008880,15320,15320,15320,15320,133
|
|
20241011,093300,947971320,15350,15360,15360,15350,340
|
|
20241011,093200,942751310,15360,15310,15360,15280,2902
|
|
20241011,093100,898260440,15280,15300,15320,15270,330
|
|
20241011,093000,893212390,15300,15260,15320,15260,865
|
|
20241011,092900,879992250,15260,15290,15290,15260,1454
|
|
20241011,092800,857794690,15300,15310,15320,15290,757
|
|
20241011,092700,846212550,15340,15370,15370,15300,3600
|
|
20241011,092600,791057700,15350,15340,15400,15340,2135
|
|
20241011,092500,758239460,15340,15160,15360,15100,19343
|
|
20241011,092400,462138190,15190,15270,15270,15190,1298
|
|
20241011,092300,442358930,15270,15240,15270,15240,2551
|
|
20241011,092200,403429370,15240,15210,15240,15200,1504
|
|
20241011,092100,380542960,15260,15220,15260,15210,1024
|
|
20241011,092000,364936750,15210,15220,15220,15210,474
|
|
20241011,091900,357722870,15220,15200,15230,15200,1036
|
|
20241011,091800,341959540,15200,15110,15210,15110,7193
|
|
20241011,091700,232977670,15110,15040,15110,15020,1148
|
|
20241011,091600,215678460,15040,15040,15040,15040,3
|
|
20241011,091500,215633340,14990,14980,15000,14980,484
|
|
20241011,091400,208381270,14960,14960,14960,14960,100
|
|
20241011,091300,206885270,14960,14950,14970,14950,148
|
|
20241011,091200,204670820,14940,14940,14940,14940,10
|
|
20241011,091100,204521420,14940,14930,14950,14930,227
|
|
20241011,091000,201130260,14930,14920,14950,14910,229
|
|
20241011,090900,197715080,14900,14930,14940,14900,260
|
|
20241011,090800,193837050,14930,14920,14970,14900,547
|
|
20241011,090700,185672380,14920,14900,14920,14830,215
|
|
20241011,090600,182474530,14900,15100,15100,14900,4077
|
|
20241011,090500,121542900,15110,15100,15110,15080,1359
|
|
20241011,090400,101014800,15100,15000,15100,15000,229
|
|
20241011,090300,97578700,15120,14990,15120,14920,1416
|
|
20241011,090200,76384150,14990,15070,15070,14990,2396
|
|
20241011,090100,40428550,15150,15150,15150,15150,2040
|
|
20241011,090000,9522550,15150,15100,15150,15100,629
|