772 lines
40 KiB
CSV
772 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,214900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,214800,4439902860,14410,14410,14410,14410,0
|
|
20241015,214700,4439902860,14410,14410,14410,14410,0
|
|
20241015,214600,4439902860,14410,14410,14410,14410,0
|
|
20241015,214500,4439902860,14410,14410,14410,14410,0
|
|
20241015,214400,4439902860,14410,14410,14410,14410,0
|
|
20241015,214300,4439902860,14410,14410,14410,14410,0
|
|
20241015,214200,4439902860,14410,14410,14410,14410,0
|
|
20241015,214100,4439902860,14410,14410,14410,14410,0
|
|
20241015,214000,4439902860,14410,14410,14410,14410,0
|
|
20241015,213900,4439902860,14410,14410,14410,14410,0
|
|
20241015,213800,4439902860,14410,14410,14410,14410,0
|
|
20241015,213700,4439902860,14410,14410,14410,14410,0
|
|
20241015,213600,4439902860,14410,14410,14410,14410,0
|
|
20241015,213500,4439902860,14410,14410,14410,14410,0
|
|
20241015,213400,4439902860,14410,14410,14410,14410,0
|
|
20241015,213300,4439902860,14410,14410,14410,14410,0
|
|
20241015,213200,4439902860,14410,14410,14410,14410,0
|
|
20241015,213100,4439902860,14410,14410,14410,14410,0
|
|
20241015,213000,4439902860,14410,14410,14410,14410,0
|
|
20241015,212900,4439902860,14410,14410,14410,14410,0
|
|
20241015,212800,4439902860,14410,14410,14410,14410,0
|
|
20241015,212700,4439902860,14410,14410,14410,14410,0
|
|
20241015,212600,4439902860,14410,14410,14410,14410,0
|
|
20241015,212500,4439902860,14410,14410,14410,14410,0
|
|
20241015,212400,4439902860,14410,14410,14410,14410,0
|
|
20241015,212300,4439902860,14410,14410,14410,14410,0
|
|
20241015,212200,4439902860,14410,14410,14410,14410,0
|
|
20241015,212100,4439902860,14410,14410,14410,14410,0
|
|
20241015,212000,4439902860,14410,14410,14410,14410,0
|
|
20241015,211900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,211800,4439902860,14410,14410,14410,14410,0
|
|
20241015,211700,4439902860,14410,14410,14410,14410,0
|
|
20241015,211600,4439902860,14410,14410,14410,14410,0
|
|
20241015,211500,4439902860,14410,14410,14410,14410,0
|
|
20241015,211400,4439902860,14410,14410,14410,14410,0
|
|
20241015,211300,4439902860,14410,14410,14410,14410,0
|
|
20241015,211200,4439902860,14410,14410,14410,14410,0
|
|
20241015,211100,4439902860,14410,14410,14410,14410,0
|
|
20241015,211000,4439902860,14410,14410,14410,14410,0
|
|
20241015,210900,4439902860,14410,14410,14410,14410,0
|
|
20241015,210800,4439902860,14410,14410,14410,14410,0
|
|
20241015,210700,4439902860,14410,14410,14410,14410,0
|
|
20241015,210600,4439902860,14410,14410,14410,14410,0
|
|
20241015,210500,4439902860,14410,14410,14410,14410,0
|
|
20241015,210400,4439902860,14410,14410,14410,14410,0
|
|
20241015,210300,4439902860,14410,14410,14410,14410,0
|
|
20241015,210200,4439902860,14410,14410,14410,14410,0
|
|
20241015,210100,4439902860,14410,14410,14410,14410,0
|
|
20241015,210000,4439902860,14410,14410,14410,14410,0
|
|
20241015,205900,4439902860,14410,14410,14410,14410,0
|
|
20241015,205800,4439902860,14410,14410,14410,14410,0
|
|
20241015,205700,4439902860,14410,14410,14410,14410,0
|
|
20241015,205600,4439902860,14410,14410,14410,14410,0
|
|
20241015,205500,4439902860,14410,14410,14410,14410,0
|
|
20241015,205400,4439902860,14410,14410,14410,14410,0
|
|
20241015,205300,4439902860,14410,14410,14410,14410,0
|
|
20241015,205200,4439902860,14410,14410,14410,14410,0
|
|
20241015,205100,4439902860,14410,14410,14410,14410,0
|
|
20241015,205000,4439902860,14410,14410,14410,14410,0
|
|
20241015,204900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,204800,4439902860,14410,14410,14410,14410,0
|
|
20241015,204700,4439902860,14410,14410,14410,14410,0
|
|
20241015,204600,4439902860,14410,14410,14410,14410,0
|
|
20241015,204500,4439902860,14410,14410,14410,14410,0
|
|
20241015,204400,4439902860,14410,14410,14410,14410,0
|
|
20241015,204300,4439902860,14410,14410,14410,14410,0
|
|
20241015,204200,4439902860,14410,14410,14410,14410,0
|
|
20241015,204100,4439902860,14410,14410,14410,14410,0
|
|
20241015,204000,4439902860,14410,14410,14410,14410,0
|
|
20241015,203900,4439902860,14410,14410,14410,14410,0
|
|
20241015,203800,4439902860,14410,14410,14410,14410,0
|
|
20241015,203700,4439902860,14410,14410,14410,14410,0
|
|
20241015,203600,4439902860,14410,14410,14410,14410,0
|
|
20241015,203500,4439902860,14410,14410,14410,14410,0
|
|
20241015,203400,4439902860,14410,14410,14410,14410,0
|
|
20241015,203300,4439902860,14410,14410,14410,14410,0
|
|
20241015,203200,4439902860,14410,14410,14410,14410,0
|
|
20241015,203100,4439902860,14410,14410,14410,14410,0
|
|
20241015,203000,4439902860,14410,14410,14410,14410,0
|
|
20241015,202900,4439902860,14410,14410,14410,14410,0
|
|
20241015,202800,4439902860,14410,14410,14410,14410,0
|
|
20241015,202700,4439902860,14410,14410,14410,14410,0
|
|
20241015,202600,4439902860,14410,14410,14410,14410,0
|
|
20241015,202500,4439902860,14410,14410,14410,14410,0
|
|
20241015,202400,4439902860,14410,14410,14410,14410,0
|
|
20241015,202300,4439902860,14410,14410,14410,14410,0
|
|
20241015,202200,4439902860,14410,14410,14410,14410,0
|
|
20241015,202100,4439902860,14410,14410,14410,14410,0
|
|
20241015,202000,4439902860,14410,14410,14410,14410,0
|
|
20241015,201900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,201800,4439902860,14410,14410,14410,14410,0
|
|
20241015,201700,4439902860,14410,14410,14410,14410,0
|
|
20241015,201600,4439902860,14410,14410,14410,14410,0
|
|
20241015,201500,4439902860,14410,14410,14410,14410,0
|
|
20241015,201400,4439902860,14410,14410,14410,14410,0
|
|
20241015,201300,4439902860,14410,14410,14410,14410,0
|
|
20241015,201200,4439902860,14410,14410,14410,14410,0
|
|
20241015,201100,4439902860,14410,14410,14410,14410,0
|
|
20241015,201000,4439902860,14410,14410,14410,14410,0
|
|
20241015,200900,4439902860,14410,14410,14410,14410,0
|
|
20241015,200800,4439902860,14410,14410,14410,14410,0
|
|
20241015,200700,4439902860,14410,14410,14410,14410,0
|
|
20241015,200600,4439902860,14410,14410,14410,14410,0
|
|
20241015,200500,4439902860,14410,14410,14410,14410,0
|
|
20241015,200400,4439902860,14410,14410,14410,14410,0
|
|
20241015,200300,4439902860,14410,14410,14410,14410,0
|
|
20241015,200200,4439902860,14410,14410,14410,14410,0
|
|
20241015,200100,4439902860,14410,14410,14410,14410,0
|
|
20241015,200000,4439902860,14410,14410,14410,14410,0
|
|
20241015,195900,4439902860,14410,14410,14410,14410,0
|
|
20241015,195800,4439902860,14410,14410,14410,14410,0
|
|
20241015,195700,4439902860,14410,14410,14410,14410,0
|
|
20241015,195600,4439902860,14410,14410,14410,14410,0
|
|
20241015,195500,4439902860,14410,14410,14410,14410,0
|
|
20241015,195400,4439902860,14410,14410,14410,14410,0
|
|
20241015,195300,4439902860,14410,14410,14410,14410,0
|
|
20241015,195200,4439902860,14410,14410,14410,14410,0
|
|
20241015,195100,4439902860,14410,14410,14410,14410,0
|
|
20241015,195000,4439902860,14410,14410,14410,14410,0
|
|
20241015,194900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,194800,4439902860,14410,14410,14410,14410,0
|
|
20241015,194700,4439902860,14410,14410,14410,14410,0
|
|
20241015,194600,4439902860,14410,14410,14410,14410,0
|
|
20241015,194500,4439902860,14410,14410,14410,14410,0
|
|
20241015,194400,4439902860,14410,14410,14410,14410,0
|
|
20241015,194300,4439902860,14410,14410,14410,14410,0
|
|
20241015,194200,4439902860,14410,14410,14410,14410,0
|
|
20241015,194100,4439902860,14410,14410,14410,14410,0
|
|
20241015,194000,4439902860,14410,14410,14410,14410,0
|
|
20241015,193900,4439902860,14410,14410,14410,14410,0
|
|
20241015,193800,4439902860,14410,14410,14410,14410,0
|
|
20241015,193700,4439902860,14410,14410,14410,14410,0
|
|
20241015,193600,4439902860,14410,14410,14410,14410,0
|
|
20241015,193500,4439902860,14410,14410,14410,14410,0
|
|
20241015,193400,4439902860,14410,14410,14410,14410,0
|
|
20241015,193300,4439902860,14410,14410,14410,14410,0
|
|
20241015,193200,4439902860,14410,14410,14410,14410,0
|
|
20241015,193100,4439902860,14410,14410,14410,14410,0
|
|
20241015,193000,4439902860,14410,14410,14410,14410,0
|
|
20241015,192900,4439902860,14410,14410,14410,14410,0
|
|
20241015,192800,4439902860,14410,14410,14410,14410,0
|
|
20241015,192700,4439902860,14410,14410,14410,14410,0
|
|
20241015,192600,4439902860,14410,14410,14410,14410,0
|
|
20241015,192500,4439902860,14410,14410,14410,14410,0
|
|
20241015,192400,4439902860,14410,14410,14410,14410,0
|
|
20241015,192300,4439902860,14410,14410,14410,14410,0
|
|
20241015,192200,4439902860,14410,14410,14410,14410,0
|
|
20241015,192100,4439902860,14410,14410,14410,14410,0
|
|
20241015,192000,4439902860,14410,14410,14410,14410,0
|
|
20241015,191900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,191800,4439902860,14410,14410,14410,14410,0
|
|
20241015,191700,4439902860,14410,14410,14410,14410,0
|
|
20241015,191600,4439902860,14410,14410,14410,14410,0
|
|
20241015,191500,4439902860,14410,14410,14410,14410,0
|
|
20241015,191400,4439902860,14410,14410,14410,14410,0
|
|
20241015,191300,4439902860,14410,14410,14410,14410,0
|
|
20241015,191200,4439902860,14410,14410,14410,14410,0
|
|
20241015,191100,4439902860,14410,14410,14410,14410,0
|
|
20241015,191000,4439902860,14410,14410,14410,14410,0
|
|
20241015,190900,4439902860,14410,14410,14410,14410,0
|
|
20241015,190800,4439902860,14410,14410,14410,14410,0
|
|
20241015,190700,4439902860,14410,14410,14410,14410,0
|
|
20241015,190600,4439902860,14410,14410,14410,14410,0
|
|
20241015,190500,4439902860,14410,14410,14410,14410,0
|
|
20241015,190400,4439902860,14410,14410,14410,14410,0
|
|
20241015,190300,4439902860,14410,14410,14410,14410,0
|
|
20241015,190200,4439902860,14410,14410,14410,14410,0
|
|
20241015,190100,4439902860,14410,14410,14410,14410,0
|
|
20241015,190000,4439902860,14410,14410,14410,14410,0
|
|
20241015,185900,4439902860,14410,14410,14410,14410,0
|
|
20241015,185800,4439902860,14410,14410,14410,14410,0
|
|
20241015,185700,4439902860,14410,14410,14410,14410,0
|
|
20241015,185600,4439902860,14410,14410,14410,14410,0
|
|
20241015,185500,4439902860,14410,14410,14410,14410,0
|
|
20241015,185400,4439902860,14410,14410,14410,14410,0
|
|
20241015,185300,4439902860,14410,14410,14410,14410,0
|
|
20241015,185200,4439902860,14410,14410,14410,14410,0
|
|
20241015,185100,4439902860,14410,14410,14410,14410,0
|
|
20241015,185000,4439902860,14410,14410,14410,14410,0
|
|
20241015,184900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,184800,4439902860,14410,14410,14410,14410,0
|
|
20241015,184700,4439902860,14410,14410,14410,14410,0
|
|
20241015,184600,4439902860,14410,14410,14410,14410,0
|
|
20241015,184500,4439902860,14410,14410,14410,14410,0
|
|
20241015,184400,4439902860,14410,14410,14410,14410,0
|
|
20241015,184300,4439902860,14410,14410,14410,14410,0
|
|
20241015,184200,4439902860,14410,14410,14410,14410,0
|
|
20241015,184100,4439902860,14410,14410,14410,14410,0
|
|
20241015,184000,4439902860,14410,14410,14410,14410,0
|
|
20241015,183900,4439902860,14410,14410,14410,14410,0
|
|
20241015,183800,4439902860,14410,14410,14410,14410,0
|
|
20241015,183700,4439902860,14410,14410,14410,14410,0
|
|
20241015,183600,4439902860,14410,14410,14410,14410,0
|
|
20241015,183500,4439902860,14410,14410,14410,14410,0
|
|
20241015,183400,4439902860,14410,14410,14410,14410,0
|
|
20241015,183300,4439902860,14410,14410,14410,14410,0
|
|
20241015,183200,4439902860,14410,14410,14410,14410,0
|
|
20241015,183100,4439902860,14410,14410,14410,14410,0
|
|
20241015,183000,4439902860,14410,14410,14410,14410,0
|
|
20241015,182900,4439902860,14410,14410,14410,14410,0
|
|
20241015,182800,4439902860,14410,14410,14410,14410,0
|
|
20241015,182700,4439902860,14410,14410,14410,14410,0
|
|
20241015,182600,4439902860,14410,14410,14410,14410,0
|
|
20241015,182500,4439902860,14410,14410,14410,14410,0
|
|
20241015,182400,4439902860,14410,14410,14410,14410,0
|
|
20241015,182300,4439902860,14410,14410,14410,14410,0
|
|
20241015,182200,4439902860,14410,14410,14410,14410,0
|
|
20241015,182100,4439902860,14410,14410,14410,14410,0
|
|
20241015,182000,4439902860,14410,14410,14410,14410,0
|
|
20241015,181900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,181800,4439902860,14410,14410,14410,14410,0
|
|
20241015,181700,4439902860,14410,14410,14410,14410,0
|
|
20241015,181600,4439902860,14410,14410,14410,14410,0
|
|
20241015,181500,4439902860,14410,14410,14410,14410,0
|
|
20241015,181400,4439902860,14410,14410,14410,14410,0
|
|
20241015,181300,4439902860,14410,14410,14410,14410,0
|
|
20241015,181200,4439902860,14410,14410,14410,14410,0
|
|
20241015,181100,4439902860,14410,14410,14410,14410,0
|
|
20241015,181000,4439902860,14410,14410,14410,14410,0
|
|
20241015,180900,4439902860,14410,14410,14410,14410,0
|
|
20241015,180800,4439902860,14410,14410,14410,14410,0
|
|
20241015,180700,4439902860,14410,14410,14410,14410,0
|
|
20241015,180600,4439902860,14410,14410,14410,14410,0
|
|
20241015,180500,4439902860,14410,14410,14410,14410,0
|
|
20241015,180400,4439902860,14410,14410,14410,14410,0
|
|
20241015,180300,4439902860,14410,14410,14410,14410,0
|
|
20241015,180200,4439902860,14410,14410,14410,14410,0
|
|
20241015,180100,4439902860,14410,14410,14410,14410,0
|
|
20241015,180000,4439902860,14410,14410,14410,14410,0
|
|
20241015,175900,4439902860,14410,14410,14410,14410,0
|
|
20241015,175800,4439902860,14410,14410,14410,14410,0
|
|
20241015,175700,4439902860,14410,14410,14410,14410,0
|
|
20241015,175600,4439902860,14410,14410,14410,14410,0
|
|
20241015,175500,4439902860,14410,14410,14410,14410,0
|
|
20241015,175400,4439902860,14410,14410,14410,14410,0
|
|
20241015,175300,4439902860,14410,14410,14410,14410,0
|
|
20241015,175200,4439902860,14410,14410,14410,14410,0
|
|
20241015,175100,4439902860,14410,14410,14410,14410,0
|
|
20241015,175000,4439902860,14410,14410,14410,14410,0
|
|
20241015,174900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,174800,4439902860,14410,14410,14410,14410,0
|
|
20241015,174700,4439902860,14410,14410,14410,14410,0
|
|
20241015,174600,4439902860,14410,14410,14410,14410,0
|
|
20241015,174500,4439902860,14410,14410,14410,14410,0
|
|
20241015,174400,4439902860,14410,14410,14410,14410,0
|
|
20241015,174300,4439902860,14410,14410,14410,14410,0
|
|
20241015,174200,4439902860,14410,14410,14410,14410,0
|
|
20241015,174100,4439902860,14410,14410,14410,14410,0
|
|
20241015,174000,4439902860,14410,14410,14410,14410,0
|
|
20241015,173900,4439902860,14410,14410,14410,14410,0
|
|
20241015,173800,4439902860,14410,14410,14410,14410,0
|
|
20241015,173700,4439902860,14410,14410,14410,14410,0
|
|
20241015,173600,4439902860,14410,14410,14410,14410,0
|
|
20241015,173500,4439902860,14410,14410,14410,14410,0
|
|
20241015,173400,4439902860,14410,14410,14410,14410,0
|
|
20241015,173300,4439902860,14410,14410,14410,14410,0
|
|
20241015,173200,4439902860,14410,14410,14410,14410,0
|
|
20241015,173100,4439902860,14410,14410,14410,14410,0
|
|
20241015,173000,4439902860,14410,14410,14410,14410,0
|
|
20241015,172900,4439902860,14410,14410,14410,14410,0
|
|
20241015,172800,4439902860,14410,14410,14410,14410,0
|
|
20241015,172700,4439902860,14410,14410,14410,14410,0
|
|
20241015,172600,4439902860,14410,14410,14410,14410,0
|
|
20241015,172500,4439902860,14410,14410,14410,14410,0
|
|
20241015,172400,4439902860,14410,14410,14410,14410,0
|
|
20241015,172300,4439902860,14410,14410,14410,14410,0
|
|
20241015,172200,4439902860,14410,14410,14410,14410,0
|
|
20241015,172100,4439902860,14410,14410,14410,14410,0
|
|
20241015,172000,4439902860,14410,14410,14410,14410,0
|
|
20241015,171900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,171800,4439902860,14410,14410,14410,14410,0
|
|
20241015,171700,4439902860,14410,14410,14410,14410,0
|
|
20241015,171600,4439902860,14410,14410,14410,14410,0
|
|
20241015,171500,4439902860,14410,14410,14410,14410,0
|
|
20241015,171400,4439902860,14410,14410,14410,14410,0
|
|
20241015,171300,4439902860,14410,14410,14410,14410,0
|
|
20241015,171200,4439902860,14410,14410,14410,14410,0
|
|
20241015,171100,4439902860,14410,14410,14410,14410,0
|
|
20241015,171000,4439902860,14410,14410,14410,14410,0
|
|
20241015,170900,4439902860,14410,14410,14410,14410,0
|
|
20241015,170800,4439902860,14410,14410,14410,14410,0
|
|
20241015,170700,4439902860,14410,14410,14410,14410,0
|
|
20241015,170600,4439902860,14410,14410,14410,14410,0
|
|
20241015,170500,4439902860,14410,14410,14410,14410,0
|
|
20241015,170400,4439902860,14410,14410,14410,14410,0
|
|
20241015,170300,4439902860,14410,14410,14410,14410,0
|
|
20241015,170200,4439902860,14410,14410,14410,14410,0
|
|
20241015,170100,4439902860,14410,14410,14410,14410,0
|
|
20241015,170000,4439902860,14410,14410,14410,14410,0
|
|
20241015,165900,4439902860,14410,14410,14410,14410,0
|
|
20241015,165800,4439902860,14410,14410,14410,14410,0
|
|
20241015,165700,4439902860,14410,14410,14410,14410,0
|
|
20241015,165600,4439902860,14410,14410,14410,14410,0
|
|
20241015,165500,4439902860,14410,14410,14410,14410,0
|
|
20241015,165400,4439902860,14410,14410,14410,14410,0
|
|
20241015,165300,4439902860,14410,14410,14410,14410,0
|
|
20241015,165200,4439902860,14410,14410,14410,14410,0
|
|
20241015,165100,4439902860,14410,14410,14410,14410,0
|
|
20241015,165000,4439902860,14410,14410,14410,14410,0
|
|
20241015,164900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,164800,4439902860,14410,14410,14410,14410,0
|
|
20241015,164700,4439902860,14410,14410,14410,14410,0
|
|
20241015,164600,4439902860,14410,14410,14410,14410,0
|
|
20241015,164500,4439902860,14410,14410,14410,14410,0
|
|
20241015,164400,4439902860,14410,14410,14410,14410,0
|
|
20241015,164300,4439902860,14410,14410,14410,14410,0
|
|
20241015,164200,4439902860,14410,14410,14410,14410,0
|
|
20241015,164100,4439902860,14410,14410,14410,14410,0
|
|
20241015,164000,4439902860,14410,14410,14410,14410,0
|
|
20241015,163900,4439902860,14410,14410,14410,14410,0
|
|
20241015,163800,4439902860,14410,14410,14410,14410,0
|
|
20241015,163700,4439902860,14410,14410,14410,14410,0
|
|
20241015,163600,4439902860,14410,14410,14410,14410,0
|
|
20241015,163500,4439902860,14410,14410,14410,14410,0
|
|
20241015,163400,4439902860,14410,14410,14410,14410,0
|
|
20241015,163300,4439902860,14410,14410,14410,14410,0
|
|
20241015,163200,4439902860,14410,14410,14410,14410,0
|
|
20241015,163100,4439902860,14410,14410,14410,14410,0
|
|
20241015,163000,4439902860,14410,14410,14410,14410,0
|
|
20241015,162900,4439902860,14410,14410,14410,14410,0
|
|
20241015,162800,4439902860,14410,14410,14410,14410,0
|
|
20241015,162700,4439902860,14410,14410,14410,14410,0
|
|
20241015,162600,4439902860,14410,14410,14410,14410,0
|
|
20241015,162500,4439902860,14410,14410,14410,14410,0
|
|
20241015,162400,4439902860,14410,14410,14410,14410,0
|
|
20241015,162300,4439902860,14410,14410,14410,14410,0
|
|
20241015,162200,4439902860,14410,14410,14410,14410,0
|
|
20241015,162100,4439902860,14410,14410,14410,14410,0
|
|
20241015,162000,4439902860,14410,14410,14410,14410,0
|
|
20241015,161900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,161800,4439902860,14410,14410,14410,14410,0
|
|
20241015,161700,4439902860,14410,14410,14410,14410,0
|
|
20241015,161600,4439902860,14410,14410,14410,14410,0
|
|
20241015,161500,4439902860,14410,14410,14410,14410,0
|
|
20241015,161400,4439902860,14410,14410,14410,14410,0
|
|
20241015,161300,4439902860,14410,14410,14410,14410,0
|
|
20241015,161200,4439902860,14410,14410,14410,14410,0
|
|
20241015,161100,4439902860,14410,14410,14410,14410,0
|
|
20241015,161000,4439902860,14410,14410,14410,14410,0
|
|
20241015,160900,4439902860,14410,14410,14410,14410,0
|
|
20241015,160800,4439902860,14410,14410,14410,14410,0
|
|
20241015,160700,4439902860,14410,14410,14410,14410,0
|
|
20241015,160600,4439902860,14410,14410,14410,14410,0
|
|
20241015,160500,4439902860,14410,14410,14410,14410,0
|
|
20241015,160400,4439902860,14410,14410,14410,14410,0
|
|
20241015,160300,4439902860,14410,14410,14410,14410,0
|
|
20241015,160200,4439902860,14410,14410,14410,14410,0
|
|
20241015,160100,4439902860,14410,14410,14410,14410,0
|
|
20241015,160000,4439902860,14410,14410,14410,14410,0
|
|
20241015,155900,4439902860,14410,14410,14410,14410,0
|
|
20241015,155800,4439902860,14410,14410,14410,14410,0
|
|
20241015,155700,4439902860,14410,14410,14410,14410,0
|
|
20241015,155600,4439902860,14410,14410,14410,14410,0
|
|
20241015,155500,4439902860,14410,14410,14410,14410,0
|
|
20241015,155400,4439902860,14410,14410,14410,14410,0
|
|
20241015,155300,4439902860,14410,14410,14410,14410,0
|
|
20241015,155200,4439902860,14410,14410,14410,14410,0
|
|
20241015,155100,4439902860,14410,14410,14410,14410,0
|
|
20241015,155000,4439902860,14410,14410,14410,14410,0
|
|
20241015,154900,4439902860,14410,14410,14410,14410,2243
|
|
20241015,154800,4439902860,14410,14410,14410,14410,0
|
|
20241015,154700,4439902860,14410,14410,14410,14410,0
|
|
20241015,154600,4439902860,14410,14410,14410,14410,0
|
|
20241015,154500,4439902860,14410,14410,14410,14410,0
|
|
20241015,154400,4439902860,14410,14410,14410,14410,0
|
|
20241015,154300,4439902860,14410,14410,14410,14410,0
|
|
20241015,154200,4439902860,14410,14410,14410,14410,0
|
|
20241015,154100,4439902860,14410,14410,14410,14410,0
|
|
20241015,154000,4439902860,14410,14410,14410,14410,0
|
|
20241015,153900,4439902860,14410,14410,14410,14410,0
|
|
20241015,153800,4439902860,14410,14410,14410,14410,0
|
|
20241015,153700,4439902860,14410,14410,14410,14410,0
|
|
20241015,153600,4439902860,14410,14410,14410,14410,0
|
|
20241015,153500,4439902860,14410,14410,14410,14410,0
|
|
20241015,153400,4439902860,14410,14410,14410,14410,0
|
|
20241015,153300,4439902860,14410,14410,14410,14410,0
|
|
20241015,153200,4439902860,14410,14410,14410,14410,0
|
|
20241015,153100,4439902860,14410,14410,14410,14410,0
|
|
20241015,153000,4439902860,14410,14410,14410,14410,2243
|
|
20241015,152900,4407581230,14500,14500,14500,14500,0
|
|
20241015,152800,4407581230,14500,14500,14500,14500,0
|
|
20241015,152700,4407581230,14500,14500,14500,14500,0
|
|
20241015,152600,4407581230,14500,14500,14500,14500,0
|
|
20241015,152500,4407581230,14500,14500,14500,14500,0
|
|
20241015,152400,4407581230,14500,14500,14500,14500,0
|
|
20241015,152300,4407581230,14500,14500,14500,14500,0
|
|
20241015,152200,4407581230,14500,14500,14500,14500,0
|
|
20241015,152100,4407581230,14500,14500,14500,14500,0
|
|
20241015,152000,4407581230,14500,14500,14500,14500,0
|
|
20241015,151900,4407581230,14500,14540,14540,14500,342
|
|
20241015,151800,4402620240,14540,14460,14540,14460,1446
|
|
20241015,151700,4381680560,14460,14460,14460,14450,1052
|
|
20241015,151600,4366468650,14460,14420,14460,14420,342
|
|
20241015,151500,4361536450,14460,14450,14460,14420,817
|
|
20241015,151400,4349746200,14470,14470,14470,14440,2061
|
|
20241015,151300,4319948070,14470,14430,14470,14430,1197
|
|
20241015,151200,4302651980,14430,14410,14430,14410,2103
|
|
20241015,151100,4272322670,14400,14390,14410,14390,22
|
|
20241015,151000,4272005950,14420,14390,14420,14390,144
|
|
20241015,150900,4269932480,14400,14420,14420,14400,160
|
|
20241015,150800,4267628260,14400,14400,14400,14390,131
|
|
20241015,150700,4265741870,14400,14330,14400,14310,499
|
|
20241015,150600,4258569590,14310,14320,14320,14310,796
|
|
20241015,150500,4247172890,14320,14310,14320,14310,1052
|
|
20241015,150400,4232113740,14300,14350,14350,14300,4608
|
|
20241015,150300,4166124480,14350,14400,14400,14350,958
|
|
20241015,150200,4152371490,14400,14400,14400,14400,76
|
|
20241015,150100,4151277090,14380,14380,14380,14370,273
|
|
20241015,150000,4147353600,14370,14380,14400,14370,915
|
|
20241015,145900,4134196220,14400,14400,14400,14400,9
|
|
20241015,145800,4134066620,14400,14380,14400,14380,195
|
|
20241015,145700,4131262440,14380,14400,14400,14370,122
|
|
20241015,145600,4129509170,14400,14400,14400,14370,511
|
|
20241015,145500,4122157470,14400,14400,14400,14400,0
|
|
20241015,145400,4122157470,14400,14400,14400,14400,31
|
|
20241015,145300,4121711070,14420,14420,14420,14420,4
|
|
20241015,145200,4121653390,14400,14420,14420,14400,40
|
|
20241015,145100,4121077190,14420,14400,14420,14400,78
|
|
20241015,145000,4119953950,14400,14400,14400,14400,0
|
|
20241015,144900,4119953950,14400,14400,14400,14400,9
|
|
20241015,144800,4119824350,14400,14380,14400,14380,7
|
|
20241015,144700,4119723610,14400,14380,14400,14380,109
|
|
20241015,144600,4118156050,14380,14420,14420,14370,190
|
|
20241015,144500,4115425430,14440,14440,14440,14440,4
|
|
20241015,144400,4115367670,14440,14440,14440,14440,8
|
|
20241015,144300,4115252150,14390,14360,14390,14350,240
|
|
20241015,144200,4111800280,14350,14350,14350,14350,77
|
|
20241015,144100,4110695330,14350,14350,14350,14350,174
|
|
20241015,144000,4108198430,14350,14350,14350,14350,5
|
|
20241015,143900,4108126680,14340,14340,14350,14340,111
|
|
20241015,143800,4106534890,14350,14350,14350,14350,307
|
|
20241015,143700,4102129440,14350,14380,14380,14350,2313
|
|
20241015,143600,4068917510,14360,14380,14380,14360,504
|
|
20241015,143500,4061679360,14360,14380,14380,14360,271
|
|
20241015,143400,4057787660,14380,14380,14380,14380,3
|
|
20241015,143300,4057744520,14360,14370,14370,14360,387
|
|
20241015,143200,4052186000,14350,14350,14350,14350,0
|
|
20241015,143100,4052186000,14350,14390,14390,14350,1605
|
|
20241015,143000,4029126530,14400,14440,14440,14400,331
|
|
20241015,142900,4024358350,14440,14440,14440,14440,44
|
|
20241015,142800,4023722990,14440,14440,14440,14440,22
|
|
20241015,142700,4023405310,14440,14440,14440,14440,10
|
|
20241015,142600,4023260910,14440,14430,14440,14390,2267
|
|
20241015,142500,3990591330,14440,14460,14460,14430,1054
|
|
20241015,142400,3975366630,14460,14500,14500,14460,1523
|
|
20241015,142300,3953306060,14500,14500,14500,14500,0
|
|
20241015,142200,3953306060,14500,14530,14530,14500,186
|
|
20241015,142100,3950608190,14530,14530,14530,14530,0
|
|
20241015,142000,3950608190,14530,14530,14530,14530,12
|
|
20241015,141900,3950433830,14530,14530,14530,14530,3
|
|
20241015,141800,3950390240,14500,14500,14500,14500,348
|
|
20241015,141700,3945344240,14500,14510,14510,14500,1258
|
|
20241015,141600,3927099270,14530,14530,14530,14530,0
|
|
20241015,141500,3927099270,14530,14530,14530,14530,35
|
|
20241015,141400,3926590720,14530,14530,14530,14530,175
|
|
20241015,141300,3924047970,14530,14530,14530,14530,0
|
|
20241015,141200,3924047970,14530,14530,14530,14530,0
|
|
20241015,141100,3924047970,14530,14530,14530,14530,0
|
|
20241015,141000,3924047970,14530,14530,14530,14530,0
|
|
20241015,140900,3924047970,14530,14530,14530,14530,8
|
|
20241015,140800,3923931730,14530,14530,14530,14530,108
|
|
20241015,140700,3922362490,14530,14530,14530,14510,17
|
|
20241015,140600,3922115780,14530,14530,14530,14530,2
|
|
20241015,140500,3922086720,14510,14530,14530,14510,131
|
|
20241015,140400,3920185890,14530,14530,14530,14530,50
|
|
20241015,140300,3919459390,14530,14510,14530,14510,21
|
|
20241015,140200,3919154620,14510,14510,14510,14510,65
|
|
20241015,140100,3918211470,14510,14500,14510,14500,62
|
|
20241015,140000,3917312350,14500,14500,14500,14500,661
|
|
20241015,135900,3907727850,14520,14510,14520,14510,160
|
|
20241015,135800,3905405990,14510,14510,14510,14510,121
|
|
20241015,135700,3903650280,14510,14510,14510,14500,50
|
|
20241015,135600,3902925190,14510,14510,14510,14510,29
|
|
20241015,135500,3902504400,14520,14550,14550,14510,73
|
|
20241015,135400,3901444050,14580,14550,14580,14550,42
|
|
20241015,135300,3900831840,14580,14580,14580,14580,10
|
|
20241015,135200,3900686040,14580,14580,14580,14580,25
|
|
20241015,135100,3900321540,14580,14550,14580,14550,68
|
|
20241015,135000,3899331520,14540,14510,14540,14510,23
|
|
20241015,134900,3898997220,14510,14520,14540,14510,117
|
|
20241015,134800,3897298460,14520,14520,14520,14520,69
|
|
20241015,134700,3896296580,14500,14500,14500,14500,28
|
|
20241015,134600,3895890580,14500,14510,14510,14500,576
|
|
20241015,134500,3887536720,14520,14510,14520,14510,210
|
|
20241015,134400,3884489520,14520,14520,14520,14520,2
|
|
20241015,134300,3884460480,14510,14520,14520,14510,320
|
|
20241015,134200,3879817240,14520,14510,14520,14510,192
|
|
20241015,134100,3877031310,14520,14520,14520,14520,1
|
|
20241015,134000,3877016790,14520,14520,14520,14520,4
|
|
20241015,133900,3876958710,14510,14510,14510,14510,0
|
|
20241015,133800,3876958710,14510,14510,14510,14510,0
|
|
20241015,133700,3876958710,14510,14510,14510,14510,225
|
|
20241015,133600,3873693960,14510,14520,14520,14510,404
|
|
20241015,133500,3867827890,14600,14600,14600,14600,0
|
|
20241015,133400,3867827890,14600,14600,14600,14600,0
|
|
20241015,133300,3867827890,14600,14540,14600,14540,1050
|
|
20241015,133200,3852531280,14510,14510,14510,14510,396
|
|
20241015,133100,3846785320,14510,14510,14510,14500,1828
|
|
20241015,133000,3820273550,14510,14560,14560,14510,1520
|
|
20241015,132900,3798184950,14570,14570,14570,14570,2
|
|
20241015,132800,3798155810,14600,14600,14600,14600,0
|
|
20241015,132700,3798155810,14600,14600,14600,14600,0
|
|
20241015,132600,3798155810,14600,14600,14600,14600,4
|
|
20241015,132500,3798097410,14550,14570,14600,14550,122
|
|
20241015,132400,3796322000,14560,14600,14600,14560,297
|
|
20241015,132300,3791996110,14600,14600,14600,14590,58
|
|
20241015,132200,3791149870,14600,14610,14630,14600,107
|
|
20241015,132100,3789587610,14600,14610,14610,14600,110
|
|
20241015,132000,3787980610,14610,14610,14610,14610,0
|
|
20241015,131900,3787980610,14610,14640,14640,14610,3
|
|
20241015,131800,3787936750,14560,14560,14560,14560,0
|
|
20241015,131700,3787936750,14560,14560,14560,14560,0
|
|
20241015,131600,3787936750,14560,14580,14580,14550,992
|
|
20241015,131500,3773495380,14640,14630,14640,14630,500
|
|
20241015,131400,3766177550,14640,14640,14640,14640,5
|
|
20241015,131300,3766104350,14640,14640,14640,14640,0
|
|
20241015,131200,3766104350,14640,14640,14640,14640,10
|
|
20241015,131100,3765957950,14650,14650,14650,14650,2
|
|
20241015,131000,3765928650,14590,14590,14590,14590,108
|
|
20241015,130900,3764352930,14590,14640,14640,14590,24
|
|
20241015,130800,3764002200,14650,14650,14650,14650,4
|
|
20241015,130700,3763943600,14650,14650,14650,14650,2
|
|
20241015,130600,3763914300,14650,14650,14650,14650,2
|
|
20241015,130500,3763885000,14650,14650,14650,14650,4
|
|
20241015,130400,3763826400,14650,14650,14650,14650,75
|
|
20241015,130300,3762727650,14650,14650,14650,14650,5
|
|
20241015,130200,3762654400,14650,14650,14650,14650,9
|
|
20241015,130100,3762522550,14640,14630,14650,14630,149
|
|
20241015,130000,3760341650,14630,14630,14630,14630,2
|
|
20241015,125900,3760312390,14630,14630,14630,14630,0
|
|
20241015,125800,3760312390,14630,14630,14630,14630,1
|
|
20241015,125700,3760297760,14570,14580,14580,14570,20
|
|
20241015,125600,3760006330,14560,14560,14560,14560,0
|
|
20241015,125500,3760006330,14560,14560,14560,14560,0
|
|
20241015,125400,3760006330,14560,14640,14640,14560,516
|
|
20241015,125300,3752453370,14640,14640,14640,14640,1
|
|
20241015,125200,3752438730,14640,14640,14640,14640,1
|
|
20241015,125100,3752424090,14560,14610,14610,14560,1673
|
|
20241015,125000,3728051060,14710,14710,14710,14710,0
|
|
20241015,124900,3728051060,14710,14620,14710,14620,400
|
|
20241015,124800,3722181340,14620,14620,14620,14620,4
|
|
20241015,124700,3722122860,14620,14620,14620,14620,0
|
|
20241015,124600,3722122860,14620,14620,14620,14620,12
|
|
20241015,124500,3721947420,14640,14640,14640,14640,0
|
|
20241015,124400,3721947420,14640,14640,14640,14640,0
|
|
20241015,124300,3721947420,14640,14640,14640,14640,8
|
|
20241015,124200,3721830300,14640,14640,14640,14640,30
|
|
20241015,124100,3721391100,14640,14640,14640,14640,1
|
|
20241015,124000,3721376460,14640,14640,14640,14640,0
|
|
20241015,123900,3721376460,14640,14620,14640,14620,8
|
|
20241015,123800,3721259370,14620,14620,14620,14610,4
|
|
20241015,123700,3721200900,14640,14640,14640,14640,0
|
|
20241015,123600,3721200900,14640,14640,14640,14640,0
|
|
20241015,123500,3721200900,14640,14640,14640,14640,0
|
|
20241015,123400,3721200900,14640,14640,14640,14640,3
|
|
20241015,123300,3721156980,14640,14650,14650,14620,21
|
|
20241015,123200,3720849770,14680,14680,14680,14680,0
|
|
20241015,123100,3720849770,14680,14660,14680,14660,15
|
|
20241015,123000,3720629610,14670,14650,14670,14650,3
|
|
20241015,122900,3720585640,14650,14650,14650,14650,3
|
|
20241015,122800,3720541690,14690,14550,14690,14550,856
|
|
20241015,122700,3708005350,14540,14540,14540,14540,2225
|
|
20241015,122600,3675653850,14540,14540,14540,14540,200
|
|
20241015,122500,3672745850,14540,14540,14540,14540,2
|
|
20241015,122400,3672716770,14540,14540,14540,14530,14
|
|
20241015,122300,3672513310,14540,14530,14540,14530,51
|
|
20241015,122200,3671772250,14540,14540,14540,14540,488
|
|
20241015,122100,3664676730,14540,14540,14540,14540,64
|
|
20241015,122000,3663746170,14530,14530,14530,14530,86
|
|
20241015,121900,3662496590,14530,14520,14530,14520,47
|
|
20241015,121800,3661814100,14520,14520,14530,14520,114
|
|
20241015,121700,3660158810,14520,14540,14540,14520,182
|
|
20241015,121600,3657514280,14540,14540,14540,14540,1
|
|
20241015,121500,3657499740,14540,14540,14540,14530,61
|
|
20241015,121400,3656613000,14540,14540,14540,14540,0
|
|
20241015,121300,3656613000,14540,14530,14540,14530,97
|
|
20241015,121200,3655203570,14530,14530,14530,14530,1
|
|
20241015,121100,3655189040,14520,14520,14520,14520,33
|
|
20241015,121000,3654709880,14520,14520,14520,14520,58
|
|
20241015,120900,3653867720,14520,14510,14520,14510,9
|
|
20241015,120800,3653737050,14530,14520,14530,14520,4
|
|
20241015,120700,3653678960,14530,14530,14530,14530,601
|
|
20241015,120600,3644946430,14550,14540,14550,14540,211
|
|
20241015,120500,3641878460,14550,14550,14560,14550,7
|
|
20241015,120400,3641776600,14560,14560,14560,14560,0
|
|
20241015,120300,3641776600,14560,14560,14560,14550,9
|
|
20241015,120200,3641645610,14570,14560,14570,14560,8
|
|
20241015,120100,3641529120,14570,14570,14570,14570,3
|
|
20241015,120000,3641485410,14570,14570,14570,14570,20
|
|
20241015,115900,3641194010,14570,14540,14570,14540,6
|
|
20241015,115800,3641106740,14540,14550,14550,14540,22
|
|
20241015,115700,3640786850,14570,14570,14570,14570,0
|
|
20241015,115600,3640786850,14570,14560,14570,14560,543
|
|
20241015,115500,3632880760,14570,14570,14570,14570,14
|
|
20241015,115400,3632676780,14560,14560,14570,14560,72
|
|
20241015,115300,3631628350,14560,14560,14560,14560,132
|
|
20241015,115200,3629706430,14560,14560,14560,14560,215
|
|
20241015,115100,3626576030,14530,14550,14550,14530,362
|
|
20241015,115000,3621312870,14560,14560,14560,14560,0
|
|
20241015,114900,3621312870,14560,14560,14560,14560,1
|
|
20241015,114800,3621298310,14550,14580,14590,14550,1504
|
|
20241015,114700,3599397190,14580,14580,14580,14580,1
|
|
20241015,114600,3599382610,14570,14570,14570,14570,10
|
|
20241015,114500,3599236910,14590,14580,14590,14570,19
|
|
20241015,114400,3598959910,14570,14580,14580,14570,562
|
|
20241015,114300,3590768420,14590,14600,14600,14590,450
|
|
20241015,114200,3584202370,14600,14600,14600,14600,17
|
|
20241015,114100,3583954170,14600,14600,14610,14600,20
|
|
20241015,114000,3583662160,14600,14600,14600,14600,0
|
|
20241015,113900,3583662160,14600,14600,14600,14600,31
|
|
20241015,113800,3583209560,14590,14590,14590,14590,0
|
|
20241015,113700,3583209560,14590,14600,14600,14590,500
|
|
20241015,113600,3575912390,14680,14680,14680,14680,0
|
|
20241015,113500,3575912390,14680,14680,14680,14680,0
|
|
20241015,113400,3575912390,14680,14660,14680,14590,1496
|
|
20241015,113300,3554031760,14700,14700,14700,14700,0
|
|
20241015,113200,3554031760,14700,14700,14700,14700,0
|
|
20241015,113100,3554031760,14700,14700,14700,14700,101
|
|
20241015,113000,3552547060,14710,14710,14710,14710,0
|
|
20241015,112900,3552547060,14710,14640,14710,14640,170
|
|
20241015,112800,3550057980,14640,14640,14640,14640,2
|
|
20241015,112700,3550028700,14650,14650,14650,14650,200
|
|
20241015,112600,3547098700,14640,14720,14730,14640,997
|
|
20241015,112500,3532471200,14730,14710,14730,14700,20
|
|
20241015,112400,3532177060,14730,14680,14730,14680,401
|
|
20241015,112300,3526284300,14720,14700,14720,14700,4
|
|
20241015,112200,3526225450,14680,14730,14730,14680,198
|
|
20241015,112100,3523316550,14740,14730,14740,14730,134
|
|
20241015,112000,3521342700,14730,14700,14730,14700,34
|
|
20241015,111900,3520842810,14700,14730,14730,14700,187
|
|
20241015,111800,3518093410,14730,14720,14730,14710,9
|
|
20241015,111700,3517960870,14710,14690,14710,14690,122
|
|
20241015,111600,3516167660,14690,14690,14690,14690,31
|
|
20241015,111500,3515712270,14690,14700,14700,14690,124
|
|
20241015,111400,3513890250,14700,14720,14720,14700,243
|
|
20241015,111300,3510316090,14730,14710,14740,14710,234
|
|
20241015,111200,3506868620,14710,14710,14710,14710,27
|
|
20241015,111100,3506471450,14700,14710,14710,14700,5
|
|
20241015,111000,3506397910,14690,14700,14720,14690,55
|
|
20241015,110900,3505589400,14700,14700,14700,14700,0
|
|
20241015,110800,3505589400,14700,14660,14700,14660,202
|
|
20241015,110700,3502620080,14650,14650,14650,14650,63
|
|
20241015,110600,3501697130,14650,14730,14730,14650,50
|
|
20241015,110500,3500964190,14720,14720,14720,14720,502
|
|
20241015,110400,3493574750,14660,14670,14670,14660,231
|
|
20241015,110300,3490187600,14680,14720,14720,14680,20
|
|
20241015,110200,3489893540,14720,14720,14720,14720,12
|
|
20241015,110100,3489716900,14700,14720,14720,14700,3950
|
|
20241015,110000,3431645740,14720,14600,14720,14600,3875
|
|
20241015,105900,3374873330,14600,14620,14620,14600,9
|
|
20241015,105800,3374741840,14630,14630,14630,14610,2004
|
|
20241015,105700,3345423360,14620,14570,14630,14560,2561
|
|
20241015,105600,3308016510,14570,14550,14570,14550,21
|
|
20241015,105500,3307710910,14540,14470,14540,14470,869
|
|
20241015,105400,3295092330,14460,14460,14460,14460,335
|
|
20241015,105300,3290248230,14450,14450,14450,14450,34
|
|
20241015,105200,3289756930,14420,14450,14450,14420,137
|
|
20241015,105100,3287780770,14450,14440,14450,14440,9
|
|
20241015,105000,3287650790,14440,14420,14440,14420,621
|
|
20241015,104900,3278694050,14420,14400,14420,14400,238
|
|
20241015,104800,3275263070,14410,14430,14440,14390,1200
|
|
20241015,104700,3257970840,14430,14440,14440,14430,3
|
|
20241015,104600,3257927530,14430,14430,14430,14430,1
|
|
20241015,104500,3257913100,14440,14440,14440,14440,0
|
|
20241015,104400,3257913100,14440,14440,14440,14440,2
|
|
20241015,104300,3257884220,14430,14420,14430,14420,25
|
|
20241015,104200,3257523490,14430,14420,14430,14410,205
|
|
20241015,104100,3254568720,14430,14440,14450,14420,318
|
|
20241015,104000,3249982130,14450,14430,14450,14430,73
|
|
20241015,103900,3248928170,14430,14410,14430,14410,265
|
|
20241015,103800,3245107780,14410,14410,14410,14400,308
|
|
20241015,103700,3240672110,14410,14410,14410,14400,112
|
|
20241015,103600,3239058300,14410,14420,14420,14400,111
|
|
20241015,103500,3237458990,14440,14430,14440,14430,5
|
|
20241015,103400,3237386820,14430,14420,14430,14420,5
|
|
20241015,103300,3237314700,14420,14410,14420,14410,88
|
|
20241015,103200,3236046600,14410,14400,14410,14390,267
|
|
20241015,103100,3232203620,14410,14410,14410,14410,3
|
|
20241015,103000,3232160390,14400,14410,14410,14400,222
|
|
20241015,102900,3228963530,14400,14410,14410,14400,70
|
|
20241015,102800,3227955180,14390,14390,14390,14390,6
|
|
20241015,102700,3227868840,14390,14400,14400,14390,19
|
|
20241015,102600,3227595420,14390,14390,14390,14370,43
|
|
20241015,102500,3226976670,14370,14450,14450,14370,1066
|
|
20241015,102400,3211645770,14450,14420,14450,14380,395
|
|
20241015,102300,3205953010,14460,14460,14460,14420,17
|
|
20241015,102200,3205707230,14460,14440,14460,14360,1073
|
|
20241015,102100,3190251760,14440,14440,14440,14440,35
|
|
20241015,102000,3189746360,14450,14470,14610,14430,1950
|
|
20241015,101900,3161477590,14490,14500,14510,14470,273
|
|
20241015,101800,3157520290,14500,14500,14500,14490,12
|
|
20241015,101700,3157346350,14500,14430,14500,14430,733
|
|
20241015,101600,3146759400,14390,14490,14490,14390,389
|
|
20241015,101500,3141143430,14490,14450,14490,14450,256
|
|
20241015,101400,3137439840,14450,14390,14450,14390,514
|
|
20241015,101300,3130026070,14390,14390,14390,14390,20
|
|
20241015,101200,3129738270,14400,14350,14400,14350,1090
|
|
20241015,101100,3114096240,14350,14410,14410,14330,7158
|
|
20241015,101000,3011326490,14390,14410,14410,14380,540
|
|
20241015,100900,3003557510,14390,14410,14410,14390,155
|
|
20241015,100800,3001325000,14400,14380,14460,14360,1523
|
|
20241015,100700,2979359040,14390,14380,14390,14360,4032
|
|
20241015,100600,2921408590,14380,14450,14460,14380,4037
|
|
20241015,100500,2863217250,14460,14500,14500,14450,750
|
|
20241015,100400,2852365880,14500,14530,14530,14500,14
|
|
20241015,100300,2852162600,14530,14510,14530,14500,23
|
|
20241015,100200,2851828870,14470,14490,14510,14470,501
|
|
20241015,100100,2844572630,14480,14520,14520,14470,5008
|
|
20241015,100000,2772004670,14510,14530,14570,14510,1285
|
|
20241015,095900,2753342860,14530,14560,14570,14520,739
|
|
20241015,095800,2742600150,14560,14580,14580,14560,763
|
|
20241015,095700,2731481220,14580,14590,14590,14580,376
|
|
20241015,095600,2725995810,14590,14520,14590,14490,614
|
|
20241015,095500,2717072270,14460,14500,14520,14460,555
|
|
20241015,095400,2709020880,14500,14420,14500,14400,1386
|
|
20241015,095300,2689001080,14420,14570,14570,14350,15029
|
|
20241015,095200,2471502770,14570,14600,14660,14570,5603
|
|
20241015,095100,2389728540,14600,14740,14740,14580,5433
|
|
20241015,095000,2310214900,14740,14850,14850,14670,6003
|
|
20241015,094900,2221524610,14840,14970,15000,14840,5002
|
|
20241015,094800,2146900050,14970,15080,15260,14970,10016
|
|
20241015,094700,1995840040,15160,15090,15230,15020,9839
|
|
20241015,094600,1847038830,15090,15290,15330,14930,15387
|
|
20241015,094500,1614170240,15290,15330,15360,14950,41349
|
|
20241015,094400,983352680,15330,15130,15330,15130,12529
|
|
20241015,094300,791942650,15220,15170,15250,15130,6086
|
|
20241015,094200,699389530,15100,15090,15170,15090,4669
|
|
20241015,094100,628850060,15050,14980,15100,14980,4595
|
|
20241015,094000,559594990,14980,14970,15020,14900,2033
|
|
20241015,093900,529145230,14880,14890,15000,14850,2963
|
|
20241015,093800,484830430,14880,14670,14880,14670,3381
|
|
20241015,093700,434875800,14670,14620,14680,14610,211
|
|
20241015,093600,431783660,14610,14560,14610,14560,1532
|
|
20241015,093500,409457600,14560,14560,14570,14560,308
|
|
20241015,093400,404971670,14560,14560,14570,14550,181
|
|
20241015,093300,402336340,14570,14620,14630,14570,2969
|
|
20241015,093200,358989420,14620,14620,14620,14620,37
|
|
20241015,093100,358448480,14610,14650,14650,14610,1617
|
|
20241015,093000,334784810,14650,14700,14700,14650,185
|
|
20241015,092900,332073720,14660,14640,14660,14640,89
|
|
20241015,092800,330769460,14640,14640,14660,14640,33
|
|
20241015,092700,330286320,14640,14680,14680,14640,538
|
|
20241015,092600,322400840,14680,14730,14740,14680,2058
|
|
20241015,092500,292159460,14710,14750,14750,14710,738
|
|
20241015,092400,281287550,14770,14760,14770,14760,248
|
|
20241015,092300,277627060,14760,14780,14780,14760,157
|
|
20241015,092200,275307620,14800,14800,14800,14800,18
|
|
20241015,092100,275041220,14810,14820,14820,14810,45
|
|
20241015,092000,274374390,14820,14770,14820,14750,1176
|
|
20241015,091900,257003420,14770,14770,14770,14750,232
|
|
20241015,091800,253577140,14770,14780,14800,14770,60
|
|
20241015,091700,252690420,14780,14800,14820,14780,53
|
|
20241015,091600,251906580,14820,14820,14820,14790,121
|
|
20241015,091500,250114500,14840,14800,14840,14760,518
|
|
20241015,091400,242433000,14780,14730,14780,14710,197
|
|
20241015,091300,239532200,14700,14710,14710,14700,1200
|
|
20241015,091200,221889610,14700,14760,14770,14700,1045
|
|
20241015,091100,206521340,14700,14730,14730,14700,2247
|
|
20241015,091000,173468960,14730,14730,14730,14710,782
|
|
20241015,090900,161965440,14710,14740,14740,14710,157
|
|
20241015,090800,159654320,14740,14770,14770,14710,1876
|
|
20241015,090700,132029790,14780,14840,14840,14770,135
|
|
20241015,090600,130032560,14800,14740,14810,14740,327
|
|
20241015,090500,125198570,14750,14780,14780,14750,1083
|
|
20241015,090400,109193970,14790,14810,14810,14760,183
|
|
20241015,090300,106487980,14730,14910,14910,14730,2268
|
|
20241015,090200,72911570,14900,14900,14900,14890,459
|
|
20241015,090100,66072890,14850,14870,14870,14850,459
|
|
20241015,090000,59256100,14860,14920,14920,14860,3972
|