767 lines
40 KiB
CSV
767 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,214400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,214300,1288679030,14200,14200,14200,14200,0
|
|
20241016,214200,1288679030,14200,14200,14200,14200,0
|
|
20241016,214100,1288679030,14200,14200,14200,14200,0
|
|
20241016,214000,1288679030,14200,14200,14200,14200,0
|
|
20241016,213900,1288679030,14200,14200,14200,14200,0
|
|
20241016,213800,1288679030,14200,14200,14200,14200,0
|
|
20241016,213700,1288679030,14200,14200,14200,14200,0
|
|
20241016,213600,1288679030,14200,14200,14200,14200,0
|
|
20241016,213500,1288679030,14200,14200,14200,14200,0
|
|
20241016,213400,1288679030,14200,14200,14200,14200,0
|
|
20241016,213300,1288679030,14200,14200,14200,14200,0
|
|
20241016,213200,1288679030,14200,14200,14200,14200,0
|
|
20241016,213100,1288679030,14200,14200,14200,14200,0
|
|
20241016,213000,1288679030,14200,14200,14200,14200,0
|
|
20241016,212900,1288679030,14200,14200,14200,14200,0
|
|
20241016,212800,1288679030,14200,14200,14200,14200,0
|
|
20241016,212700,1288679030,14200,14200,14200,14200,0
|
|
20241016,212600,1288679030,14200,14200,14200,14200,0
|
|
20241016,212500,1288679030,14200,14200,14200,14200,0
|
|
20241016,212400,1288679030,14200,14200,14200,14200,0
|
|
20241016,212300,1288679030,14200,14200,14200,14200,0
|
|
20241016,212200,1288679030,14200,14200,14200,14200,0
|
|
20241016,212100,1288679030,14200,14200,14200,14200,0
|
|
20241016,212000,1288679030,14200,14200,14200,14200,0
|
|
20241016,211900,1288679030,14200,14200,14200,14200,0
|
|
20241016,211800,1288679030,14200,14200,14200,14200,0
|
|
20241016,211700,1288679030,14200,14200,14200,14200,0
|
|
20241016,211600,1288679030,14200,14200,14200,14200,0
|
|
20241016,211500,1288679030,14200,14200,14200,14200,0
|
|
20241016,211400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,211300,1288679030,14200,14200,14200,14200,0
|
|
20241016,211200,1288679030,14200,14200,14200,14200,0
|
|
20241016,211100,1288679030,14200,14200,14200,14200,0
|
|
20241016,211000,1288679030,14200,14200,14200,14200,0
|
|
20241016,210900,1288679030,14200,14200,14200,14200,0
|
|
20241016,210800,1288679030,14200,14200,14200,14200,0
|
|
20241016,210700,1288679030,14200,14200,14200,14200,0
|
|
20241016,210600,1288679030,14200,14200,14200,14200,0
|
|
20241016,210500,1288679030,14200,14200,14200,14200,0
|
|
20241016,210400,1288679030,14200,14200,14200,14200,0
|
|
20241016,210300,1288679030,14200,14200,14200,14200,0
|
|
20241016,210200,1288679030,14200,14200,14200,14200,0
|
|
20241016,210100,1288679030,14200,14200,14200,14200,0
|
|
20241016,210000,1288679030,14200,14200,14200,14200,0
|
|
20241016,205900,1288679030,14200,14200,14200,14200,0
|
|
20241016,205800,1288679030,14200,14200,14200,14200,0
|
|
20241016,205700,1288679030,14200,14200,14200,14200,0
|
|
20241016,205600,1288679030,14200,14200,14200,14200,0
|
|
20241016,205500,1288679030,14200,14200,14200,14200,0
|
|
20241016,205400,1288679030,14200,14200,14200,14200,0
|
|
20241016,205300,1288679030,14200,14200,14200,14200,0
|
|
20241016,205200,1288679030,14200,14200,14200,14200,0
|
|
20241016,205100,1288679030,14200,14200,14200,14200,0
|
|
20241016,205000,1288679030,14200,14200,14200,14200,0
|
|
20241016,204900,1288679030,14200,14200,14200,14200,0
|
|
20241016,204800,1288679030,14200,14200,14200,14200,0
|
|
20241016,204700,1288679030,14200,14200,14200,14200,0
|
|
20241016,204600,1288679030,14200,14200,14200,14200,0
|
|
20241016,204500,1288679030,14200,14200,14200,14200,0
|
|
20241016,204400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,204300,1288679030,14200,14200,14200,14200,0
|
|
20241016,204200,1288679030,14200,14200,14200,14200,0
|
|
20241016,204100,1288679030,14200,14200,14200,14200,0
|
|
20241016,204000,1288679030,14200,14200,14200,14200,0
|
|
20241016,203900,1288679030,14200,14200,14200,14200,0
|
|
20241016,203800,1288679030,14200,14200,14200,14200,0
|
|
20241016,203700,1288679030,14200,14200,14200,14200,0
|
|
20241016,203600,1288679030,14200,14200,14200,14200,0
|
|
20241016,203500,1288679030,14200,14200,14200,14200,0
|
|
20241016,203400,1288679030,14200,14200,14200,14200,0
|
|
20241016,203300,1288679030,14200,14200,14200,14200,0
|
|
20241016,203200,1288679030,14200,14200,14200,14200,0
|
|
20241016,203100,1288679030,14200,14200,14200,14200,0
|
|
20241016,203000,1288679030,14200,14200,14200,14200,0
|
|
20241016,202900,1288679030,14200,14200,14200,14200,0
|
|
20241016,202800,1288679030,14200,14200,14200,14200,0
|
|
20241016,202700,1288679030,14200,14200,14200,14200,0
|
|
20241016,202600,1288679030,14200,14200,14200,14200,0
|
|
20241016,202500,1288679030,14200,14200,14200,14200,0
|
|
20241016,202400,1288679030,14200,14200,14200,14200,0
|
|
20241016,202300,1288679030,14200,14200,14200,14200,0
|
|
20241016,202200,1288679030,14200,14200,14200,14200,0
|
|
20241016,202100,1288679030,14200,14200,14200,14200,0
|
|
20241016,202000,1288679030,14200,14200,14200,14200,0
|
|
20241016,201900,1288679030,14200,14200,14200,14200,0
|
|
20241016,201800,1288679030,14200,14200,14200,14200,0
|
|
20241016,201700,1288679030,14200,14200,14200,14200,0
|
|
20241016,201600,1288679030,14200,14200,14200,14200,0
|
|
20241016,201500,1288679030,14200,14200,14200,14200,0
|
|
20241016,201400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,201300,1288679030,14200,14200,14200,14200,0
|
|
20241016,201200,1288679030,14200,14200,14200,14200,0
|
|
20241016,201100,1288679030,14200,14200,14200,14200,0
|
|
20241016,201000,1288679030,14200,14200,14200,14200,0
|
|
20241016,200900,1288679030,14200,14200,14200,14200,0
|
|
20241016,200800,1288679030,14200,14200,14200,14200,0
|
|
20241016,200700,1288679030,14200,14200,14200,14200,0
|
|
20241016,200600,1288679030,14200,14200,14200,14200,0
|
|
20241016,200500,1288679030,14200,14200,14200,14200,0
|
|
20241016,200400,1288679030,14200,14200,14200,14200,0
|
|
20241016,200300,1288679030,14200,14200,14200,14200,0
|
|
20241016,200200,1288679030,14200,14200,14200,14200,0
|
|
20241016,200100,1288679030,14200,14200,14200,14200,0
|
|
20241016,200000,1288679030,14200,14200,14200,14200,0
|
|
20241016,195900,1288679030,14200,14200,14200,14200,0
|
|
20241016,195800,1288679030,14200,14200,14200,14200,0
|
|
20241016,195700,1288679030,14200,14200,14200,14200,0
|
|
20241016,195600,1288679030,14200,14200,14200,14200,0
|
|
20241016,195500,1288679030,14200,14200,14200,14200,0
|
|
20241016,195400,1288679030,14200,14200,14200,14200,0
|
|
20241016,195300,1288679030,14200,14200,14200,14200,0
|
|
20241016,195200,1288679030,14200,14200,14200,14200,0
|
|
20241016,195100,1288679030,14200,14200,14200,14200,0
|
|
20241016,195000,1288679030,14200,14200,14200,14200,0
|
|
20241016,194900,1288679030,14200,14200,14200,14200,0
|
|
20241016,194800,1288679030,14200,14200,14200,14200,0
|
|
20241016,194700,1288679030,14200,14200,14200,14200,0
|
|
20241016,194600,1288679030,14200,14200,14200,14200,0
|
|
20241016,194500,1288679030,14200,14200,14200,14200,0
|
|
20241016,194400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,194300,1288679030,14200,14200,14200,14200,0
|
|
20241016,194200,1288679030,14200,14200,14200,14200,0
|
|
20241016,194100,1288679030,14200,14200,14200,14200,0
|
|
20241016,194000,1288679030,14200,14200,14200,14200,0
|
|
20241016,193900,1288679030,14200,14200,14200,14200,0
|
|
20241016,193800,1288679030,14200,14200,14200,14200,0
|
|
20241016,193700,1288679030,14200,14200,14200,14200,0
|
|
20241016,193600,1288679030,14200,14200,14200,14200,0
|
|
20241016,193500,1288679030,14200,14200,14200,14200,0
|
|
20241016,193400,1288679030,14200,14200,14200,14200,0
|
|
20241016,193300,1288679030,14200,14200,14200,14200,0
|
|
20241016,193200,1288679030,14200,14200,14200,14200,0
|
|
20241016,193100,1288679030,14200,14200,14200,14200,0
|
|
20241016,193000,1288679030,14200,14200,14200,14200,0
|
|
20241016,192900,1288679030,14200,14200,14200,14200,0
|
|
20241016,192800,1288679030,14200,14200,14200,14200,0
|
|
20241016,192700,1288679030,14200,14200,14200,14200,0
|
|
20241016,192600,1288679030,14200,14200,14200,14200,0
|
|
20241016,192500,1288679030,14200,14200,14200,14200,0
|
|
20241016,192400,1288679030,14200,14200,14200,14200,0
|
|
20241016,192300,1288679030,14200,14200,14200,14200,0
|
|
20241016,192200,1288679030,14200,14200,14200,14200,0
|
|
20241016,192100,1288679030,14200,14200,14200,14200,0
|
|
20241016,192000,1288679030,14200,14200,14200,14200,0
|
|
20241016,191900,1288679030,14200,14200,14200,14200,0
|
|
20241016,191800,1288679030,14200,14200,14200,14200,0
|
|
20241016,191700,1288679030,14200,14200,14200,14200,0
|
|
20241016,191600,1288679030,14200,14200,14200,14200,0
|
|
20241016,191500,1288679030,14200,14200,14200,14200,0
|
|
20241016,191400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,191300,1288679030,14200,14200,14200,14200,0
|
|
20241016,191200,1288679030,14200,14200,14200,14200,0
|
|
20241016,191100,1288679030,14200,14200,14200,14200,0
|
|
20241016,191000,1288679030,14200,14200,14200,14200,0
|
|
20241016,190900,1288679030,14200,14200,14200,14200,0
|
|
20241016,190800,1288679030,14200,14200,14200,14200,0
|
|
20241016,190700,1288679030,14200,14200,14200,14200,0
|
|
20241016,190600,1288679030,14200,14200,14200,14200,0
|
|
20241016,190500,1288679030,14200,14200,14200,14200,0
|
|
20241016,190400,1288679030,14200,14200,14200,14200,0
|
|
20241016,190300,1288679030,14200,14200,14200,14200,0
|
|
20241016,190200,1288679030,14200,14200,14200,14200,0
|
|
20241016,190100,1288679030,14200,14200,14200,14200,0
|
|
20241016,190000,1288679030,14200,14200,14200,14200,0
|
|
20241016,185900,1288679030,14200,14200,14200,14200,0
|
|
20241016,185800,1288679030,14200,14200,14200,14200,0
|
|
20241016,185700,1288679030,14200,14200,14200,14200,0
|
|
20241016,185600,1288679030,14200,14200,14200,14200,0
|
|
20241016,185500,1288679030,14200,14200,14200,14200,0
|
|
20241016,185400,1288679030,14200,14200,14200,14200,0
|
|
20241016,185300,1288679030,14200,14200,14200,14200,0
|
|
20241016,185200,1288679030,14200,14200,14200,14200,0
|
|
20241016,185100,1288679030,14200,14200,14200,14200,0
|
|
20241016,185000,1288679030,14200,14200,14200,14200,0
|
|
20241016,184900,1288679030,14200,14200,14200,14200,0
|
|
20241016,184800,1288679030,14200,14200,14200,14200,0
|
|
20241016,184700,1288679030,14200,14200,14200,14200,0
|
|
20241016,184600,1288679030,14200,14200,14200,14200,0
|
|
20241016,184500,1288679030,14200,14200,14200,14200,0
|
|
20241016,184400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,184300,1288679030,14200,14200,14200,14200,0
|
|
20241016,184200,1288679030,14200,14200,14200,14200,0
|
|
20241016,184100,1288679030,14200,14200,14200,14200,0
|
|
20241016,184000,1288679030,14200,14200,14200,14200,0
|
|
20241016,183900,1288679030,14200,14200,14200,14200,0
|
|
20241016,183800,1288679030,14200,14200,14200,14200,0
|
|
20241016,183700,1288679030,14200,14200,14200,14200,0
|
|
20241016,183600,1288679030,14200,14200,14200,14200,0
|
|
20241016,183500,1288679030,14200,14200,14200,14200,0
|
|
20241016,183400,1288679030,14200,14200,14200,14200,0
|
|
20241016,183300,1288679030,14200,14200,14200,14200,0
|
|
20241016,183200,1288679030,14200,14200,14200,14200,0
|
|
20241016,183100,1288679030,14200,14200,14200,14200,0
|
|
20241016,183000,1288679030,14200,14200,14200,14200,0
|
|
20241016,182900,1288679030,14200,14200,14200,14200,0
|
|
20241016,182800,1288679030,14200,14200,14200,14200,0
|
|
20241016,182700,1288679030,14200,14200,14200,14200,0
|
|
20241016,182600,1288679030,14200,14200,14200,14200,0
|
|
20241016,182500,1288679030,14200,14200,14200,14200,0
|
|
20241016,182400,1288679030,14200,14200,14200,14200,0
|
|
20241016,182300,1288679030,14200,14200,14200,14200,0
|
|
20241016,182200,1288679030,14200,14200,14200,14200,0
|
|
20241016,182100,1288679030,14200,14200,14200,14200,0
|
|
20241016,182000,1288679030,14200,14200,14200,14200,0
|
|
20241016,181900,1288679030,14200,14200,14200,14200,0
|
|
20241016,181800,1288679030,14200,14200,14200,14200,0
|
|
20241016,181700,1288679030,14200,14200,14200,14200,0
|
|
20241016,181600,1288679030,14200,14200,14200,14200,0
|
|
20241016,181500,1288679030,14200,14200,14200,14200,0
|
|
20241016,181400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,181300,1288679030,14200,14200,14200,14200,0
|
|
20241016,181200,1288679030,14200,14200,14200,14200,0
|
|
20241016,181100,1288679030,14200,14200,14200,14200,0
|
|
20241016,181000,1288679030,14200,14200,14200,14200,0
|
|
20241016,180900,1288679030,14200,14200,14200,14200,0
|
|
20241016,180800,1288679030,14200,14200,14200,14200,0
|
|
20241016,180700,1288679030,14200,14200,14200,14200,0
|
|
20241016,180600,1288679030,14200,14200,14200,14200,0
|
|
20241016,180500,1288679030,14200,14200,14200,14200,0
|
|
20241016,180400,1288679030,14200,14200,14200,14200,0
|
|
20241016,180300,1288679030,14200,14200,14200,14200,0
|
|
20241016,180200,1288679030,14200,14200,14200,14200,0
|
|
20241016,180100,1288679030,14200,14200,14200,14200,0
|
|
20241016,180000,1288679030,14200,14200,14200,14200,0
|
|
20241016,175900,1288679030,14200,14200,14200,14200,0
|
|
20241016,175800,1288679030,14200,14200,14200,14200,0
|
|
20241016,175700,1288679030,14200,14200,14200,14200,0
|
|
20241016,175600,1288679030,14200,14200,14200,14200,0
|
|
20241016,175500,1288679030,14200,14200,14200,14200,0
|
|
20241016,175400,1288679030,14200,14200,14200,14200,0
|
|
20241016,175300,1288679030,14200,14200,14200,14200,0
|
|
20241016,175200,1288679030,14200,14200,14200,14200,0
|
|
20241016,175100,1288679030,14200,14200,14200,14200,0
|
|
20241016,175000,1288679030,14200,14200,14200,14200,0
|
|
20241016,174900,1288679030,14200,14200,14200,14200,0
|
|
20241016,174800,1288679030,14200,14200,14200,14200,0
|
|
20241016,174700,1288679030,14200,14200,14200,14200,0
|
|
20241016,174600,1288679030,14200,14200,14200,14200,0
|
|
20241016,174500,1288679030,14200,14200,14200,14200,0
|
|
20241016,174400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,174300,1288679030,14200,14200,14200,14200,0
|
|
20241016,174200,1288679030,14200,14200,14200,14200,0
|
|
20241016,174100,1288679030,14200,14200,14200,14200,0
|
|
20241016,174000,1288679030,14200,14200,14200,14200,0
|
|
20241016,173900,1288679030,14200,14200,14200,14200,0
|
|
20241016,173800,1288679030,14200,14200,14200,14200,0
|
|
20241016,173700,1288679030,14200,14200,14200,14200,0
|
|
20241016,173600,1288679030,14200,14200,14200,14200,0
|
|
20241016,173500,1288679030,14200,14200,14200,14200,0
|
|
20241016,173400,1288679030,14200,14200,14200,14200,0
|
|
20241016,173300,1288679030,14200,14200,14200,14200,0
|
|
20241016,173200,1288679030,14200,14200,14200,14200,0
|
|
20241016,173100,1288679030,14200,14200,14200,14200,0
|
|
20241016,173000,1288679030,14200,14200,14200,14200,0
|
|
20241016,172900,1288679030,14200,14200,14200,14200,0
|
|
20241016,172800,1288679030,14200,14200,14200,14200,0
|
|
20241016,172700,1288679030,14200,14200,14200,14200,0
|
|
20241016,172600,1288679030,14200,14200,14200,14200,0
|
|
20241016,172500,1288679030,14200,14200,14200,14200,0
|
|
20241016,172400,1288679030,14200,14200,14200,14200,0
|
|
20241016,172300,1288679030,14200,14200,14200,14200,0
|
|
20241016,172200,1288679030,14200,14200,14200,14200,0
|
|
20241016,172100,1288679030,14200,14200,14200,14200,0
|
|
20241016,172000,1288679030,14200,14200,14200,14200,0
|
|
20241016,171900,1288679030,14200,14200,14200,14200,0
|
|
20241016,171800,1288679030,14200,14200,14200,14200,0
|
|
20241016,171700,1288679030,14200,14200,14200,14200,0
|
|
20241016,171600,1288679030,14200,14200,14200,14200,0
|
|
20241016,171500,1288679030,14200,14200,14200,14200,0
|
|
20241016,171400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,171300,1288679030,14200,14200,14200,14200,0
|
|
20241016,171200,1288679030,14200,14200,14200,14200,0
|
|
20241016,171100,1288679030,14200,14200,14200,14200,0
|
|
20241016,171000,1288679030,14200,14200,14200,14200,0
|
|
20241016,170900,1288679030,14200,14200,14200,14200,0
|
|
20241016,170800,1288679030,14200,14200,14200,14200,0
|
|
20241016,170700,1288679030,14200,14200,14200,14200,0
|
|
20241016,170600,1288679030,14200,14200,14200,14200,0
|
|
20241016,170500,1288679030,14200,14200,14200,14200,0
|
|
20241016,170400,1288679030,14200,14200,14200,14200,0
|
|
20241016,170300,1288679030,14200,14200,14200,14200,0
|
|
20241016,170200,1288679030,14200,14200,14200,14200,0
|
|
20241016,170100,1288679030,14200,14200,14200,14200,0
|
|
20241016,170000,1288679030,14200,14200,14200,14200,0
|
|
20241016,165900,1288679030,14200,14200,14200,14200,0
|
|
20241016,165800,1288679030,14200,14200,14200,14200,0
|
|
20241016,165700,1288679030,14200,14200,14200,14200,0
|
|
20241016,165600,1288679030,14200,14200,14200,14200,0
|
|
20241016,165500,1288679030,14200,14200,14200,14200,0
|
|
20241016,165400,1288679030,14200,14200,14200,14200,0
|
|
20241016,165300,1288679030,14200,14200,14200,14200,0
|
|
20241016,165200,1288679030,14200,14200,14200,14200,0
|
|
20241016,165100,1288679030,14200,14200,14200,14200,0
|
|
20241016,165000,1288679030,14200,14200,14200,14200,0
|
|
20241016,164900,1288679030,14200,14200,14200,14200,0
|
|
20241016,164800,1288679030,14200,14200,14200,14200,0
|
|
20241016,164700,1288679030,14200,14200,14200,14200,0
|
|
20241016,164600,1288679030,14200,14200,14200,14200,0
|
|
20241016,164500,1288679030,14200,14200,14200,14200,0
|
|
20241016,164400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,164300,1288679030,14200,14200,14200,14200,0
|
|
20241016,164200,1288679030,14200,14200,14200,14200,0
|
|
20241016,164100,1288679030,14200,14200,14200,14200,0
|
|
20241016,164000,1288679030,14200,14200,14200,14200,0
|
|
20241016,163900,1288679030,14200,14200,14200,14200,0
|
|
20241016,163800,1288679030,14200,14200,14200,14200,0
|
|
20241016,163700,1288679030,14200,14200,14200,14200,0
|
|
20241016,163600,1288679030,14200,14200,14200,14200,0
|
|
20241016,163500,1288679030,14200,14200,14200,14200,0
|
|
20241016,163400,1288679030,14200,14200,14200,14200,0
|
|
20241016,163300,1288679030,14200,14200,14200,14200,0
|
|
20241016,163200,1288679030,14200,14200,14200,14200,0
|
|
20241016,163100,1288679030,14200,14200,14200,14200,0
|
|
20241016,163000,1288679030,14200,14200,14200,14200,0
|
|
20241016,162900,1288679030,14200,14200,14200,14200,0
|
|
20241016,162800,1288679030,14200,14200,14200,14200,0
|
|
20241016,162700,1288679030,14200,14200,14200,14200,0
|
|
20241016,162600,1288679030,14200,14200,14200,14200,0
|
|
20241016,162500,1288679030,14200,14200,14200,14200,0
|
|
20241016,162400,1288679030,14200,14200,14200,14200,0
|
|
20241016,162300,1288679030,14200,14200,14200,14200,0
|
|
20241016,162200,1288679030,14200,14200,14200,14200,0
|
|
20241016,162100,1288679030,14200,14200,14200,14200,0
|
|
20241016,162000,1288679030,14200,14200,14200,14200,0
|
|
20241016,161900,1288679030,14200,14200,14200,14200,0
|
|
20241016,161800,1288679030,14200,14200,14200,14200,0
|
|
20241016,161700,1288679030,14200,14200,14200,14200,0
|
|
20241016,161600,1288679030,14200,14200,14200,14200,0
|
|
20241016,161500,1288679030,14200,14200,14200,14200,0
|
|
20241016,161400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,161300,1288679030,14200,14200,14200,14200,0
|
|
20241016,161200,1288679030,14200,14200,14200,14200,0
|
|
20241016,161100,1288679030,14200,14200,14200,14200,0
|
|
20241016,161000,1288679030,14200,14200,14200,14200,0
|
|
20241016,160900,1288679030,14200,14200,14200,14200,0
|
|
20241016,160800,1288679030,14200,14200,14200,14200,0
|
|
20241016,160700,1288679030,14200,14200,14200,14200,0
|
|
20241016,160600,1288679030,14200,14200,14200,14200,0
|
|
20241016,160500,1288679030,14200,14200,14200,14200,0
|
|
20241016,160400,1288679030,14200,14200,14200,14200,0
|
|
20241016,160300,1288679030,14200,14200,14200,14200,0
|
|
20241016,160200,1288679030,14200,14200,14200,14200,0
|
|
20241016,160100,1288679030,14200,14200,14200,14200,0
|
|
20241016,160000,1288679030,14200,14200,14200,14200,0
|
|
20241016,155900,1288679030,14200,14200,14200,14200,0
|
|
20241016,155800,1288679030,14200,14200,14200,14200,0
|
|
20241016,155700,1288679030,14200,14200,14200,14200,0
|
|
20241016,155600,1288679030,14200,14200,14200,14200,0
|
|
20241016,155500,1288679030,14200,14200,14200,14200,0
|
|
20241016,155400,1288679030,14200,14200,14200,14200,0
|
|
20241016,155300,1288679030,14200,14200,14200,14200,0
|
|
20241016,155200,1288679030,14200,14200,14200,14200,0
|
|
20241016,155100,1288679030,14200,14200,14200,14200,0
|
|
20241016,155000,1288679030,14200,14200,14200,14200,0
|
|
20241016,154900,1288679030,14200,14200,14200,14200,0
|
|
20241016,154800,1288679030,14200,14200,14200,14200,0
|
|
20241016,154700,1288679030,14200,14200,14200,14200,0
|
|
20241016,154600,1288679030,14200,14200,14200,14200,0
|
|
20241016,154500,1288679030,14200,14200,14200,14200,0
|
|
20241016,154400,1288679030,14200,14200,14200,14200,2071
|
|
20241016,154300,1288679030,14200,14200,14200,14200,0
|
|
20241016,154200,1288679030,14200,14200,14200,14200,0
|
|
20241016,154100,1288679030,14200,14200,14200,14200,0
|
|
20241016,154000,1288679030,14200,14200,14200,14200,0
|
|
20241016,153900,1288679030,14200,14200,14200,14200,0
|
|
20241016,153800,1288679030,14200,14200,14200,14200,0
|
|
20241016,153700,1288679030,14200,14200,14200,14200,0
|
|
20241016,153600,1288679030,14200,14200,14200,14200,0
|
|
20241016,153500,1288679030,14200,14200,14200,14200,0
|
|
20241016,153400,1288679030,14200,14200,14200,14200,0
|
|
20241016,153300,1288679030,14200,14200,14200,14200,0
|
|
20241016,153200,1288679030,14200,14200,14200,14200,0
|
|
20241016,153100,1288679030,14200,14200,14200,14200,0
|
|
20241016,153000,1288679030,14200,14200,14200,14200,2071
|
|
20241016,152900,1259270830,14250,14250,14250,14250,0
|
|
20241016,152800,1259270830,14250,14250,14250,14250,0
|
|
20241016,152700,1259270830,14250,14250,14250,14250,0
|
|
20241016,152600,1259270830,14250,14250,14250,14250,0
|
|
20241016,152500,1259270830,14250,14250,14250,14250,0
|
|
20241016,152400,1259270830,14250,14250,14250,14250,0
|
|
20241016,152300,1259270830,14250,14250,14250,14250,0
|
|
20241016,152200,1259270830,14250,14250,14250,14250,0
|
|
20241016,152100,1259270830,14250,14250,14250,14250,0
|
|
20241016,152000,1259270830,14250,14250,14250,14250,0
|
|
20241016,151900,1259270830,14250,14260,14260,14200,911
|
|
20241016,151800,1246333570,14260,14230,14270,14200,1103
|
|
20241016,151700,1230608070,14230,14260,14270,14230,78
|
|
20241016,151600,1229496640,14260,14270,14270,14260,20
|
|
20241016,151500,1229211300,14240,14270,14270,14240,37
|
|
20241016,151400,1228684270,14270,14270,14270,14270,0
|
|
20241016,151300,1228684270,14270,14270,14270,14270,5
|
|
20241016,151200,1228612920,14270,14230,14270,14230,22
|
|
20241016,151100,1228299780,14200,14180,14200,14180,58
|
|
20241016,151000,1227476440,14200,14200,14200,14200,0
|
|
20241016,150900,1227476440,14200,14210,14210,14200,133
|
|
20241016,150800,1225587640,14210,14210,14210,14210,0
|
|
20241016,150700,1225587640,14210,14220,14220,14210,253
|
|
20241016,150600,1221992500,14210,14210,14210,14210,5
|
|
20241016,150500,1221921450,14210,14210,14210,14210,103
|
|
20241016,150400,1220457820,14210,14270,14270,14210,210
|
|
20241016,150300,1217473120,14280,14280,14280,14280,10
|
|
20241016,150200,1217330320,14200,14200,14200,14200,0
|
|
20241016,150100,1217330320,14200,14210,14210,14200,630
|
|
20241016,150000,1208379100,14230,14230,14230,14200,46
|
|
20241016,145900,1207724550,14230,14200,14230,14200,37
|
|
20241016,145800,1207198130,14200,14200,14200,14200,10
|
|
20241016,145700,1207056130,14200,14200,14200,14150,315
|
|
20241016,145600,1202592890,14230,14250,14250,14230,196
|
|
20241016,145500,1199801490,14250,14250,14250,14250,0
|
|
20241016,145400,1199801490,14250,14250,14250,14250,0
|
|
20241016,145300,1199801490,14250,14250,14250,14250,28
|
|
20241016,145200,1199402490,14270,14270,14270,14270,0
|
|
20241016,145100,1199402490,14270,14270,14270,14270,72
|
|
20241016,145000,1198375050,14270,14270,14270,14270,0
|
|
20241016,144900,1198375050,14270,14270,14270,14270,39
|
|
20241016,144800,1197818520,14270,14270,14270,14270,3
|
|
20241016,144700,1197775710,14320,14320,14330,14320,101
|
|
20241016,144600,1196329230,14330,14320,14330,14270,499
|
|
20241016,144500,1189190480,14320,14320,14320,14320,62
|
|
20241016,144400,1188302640,14320,14290,14320,14290,301
|
|
20241016,144300,1183994500,14290,14270,14290,14270,97
|
|
20241016,144200,1182609990,14280,14270,14280,14270,64
|
|
20241016,144100,1181696420,14280,14280,14280,14280,3
|
|
20241016,144000,1181653580,14280,14270,14280,14270,600
|
|
20241016,143900,1173090330,14270,14270,14270,14270,2
|
|
20241016,143800,1173061790,14240,14240,14240,14240,10
|
|
20241016,143700,1172919390,14280,14280,14280,14280,1
|
|
20241016,143600,1172905110,14280,14280,14280,14280,1
|
|
20241016,143500,1172890830,14240,14240,14240,14240,0
|
|
20241016,143400,1172890830,14240,14240,14290,14240,2437
|
|
20241016,143300,1138127570,14230,14150,14230,14150,1306
|
|
20241016,143200,1119581030,14120,14120,14120,14120,70
|
|
20241016,143100,1118592630,14090,14090,14090,14090,90
|
|
20241016,143000,1117324530,14140,14140,14140,14140,66
|
|
20241016,142900,1116391290,14130,14130,14130,14100,313
|
|
20241016,142800,1111971660,14130,14130,14130,14130,20
|
|
20241016,142700,1111689060,14140,14090,14140,14060,3206
|
|
20241016,142600,1066584530,14090,14090,14090,14090,1
|
|
20241016,142500,1066570440,14090,14090,14090,14090,20
|
|
20241016,142400,1066288640,14090,14090,14090,14090,10
|
|
20241016,142300,1066147740,14090,14090,14090,14090,230
|
|
20241016,142200,1062907040,14090,14090,14090,14090,100
|
|
20241016,142100,1061498040,14090,14090,14090,14090,100
|
|
20241016,142000,1060089040,14090,14100,14100,14090,120
|
|
20241016,141900,1058397650,14090,14090,14090,14090,0
|
|
20241016,141800,1058397650,14090,14090,14090,14090,0
|
|
20241016,141700,1058397650,14090,14090,14090,14090,0
|
|
20241016,141600,1058397650,14090,14090,14090,14090,0
|
|
20241016,141500,1058397650,14090,14090,14090,14090,0
|
|
20241016,141400,1058397650,14090,14090,14090,14090,500
|
|
20241016,141300,1051352650,14090,14140,14140,14090,77
|
|
20241016,141200,1050265120,14150,14150,14150,14140,115
|
|
20241016,141100,1048638870,14170,14170,14170,14170,0
|
|
20241016,141000,1048638870,14170,14170,14170,14170,0
|
|
20241016,140900,1048638870,14170,14170,14170,14170,0
|
|
20241016,140800,1048638870,14170,14110,14170,14110,2052
|
|
20241016,140700,1019623930,14070,14070,14070,14070,0
|
|
20241016,140600,1019623930,14070,14080,14080,14070,350
|
|
20241016,140500,1014698410,14080,14080,14080,14080,10
|
|
20241016,140400,1014557610,14080,14080,14080,14080,10
|
|
20241016,140300,1014416810,14080,14080,14080,14080,0
|
|
20241016,140200,1014416810,14080,14080,14080,14080,0
|
|
20241016,140100,1014416810,14080,14080,14080,14080,0
|
|
20241016,140000,1014416810,14080,14080,14080,14080,1
|
|
20241016,135900,1014402730,14080,14080,14080,14080,68
|
|
20241016,135800,1013445290,14060,14060,14060,14060,0
|
|
20241016,135700,1013445290,14060,14060,14060,14060,0
|
|
20241016,135600,1013445290,14060,14110,14110,14060,1455
|
|
20241016,135500,992956840,14160,14160,14160,14160,0
|
|
20241016,135400,992956840,14160,14130,14160,14130,107
|
|
20241016,135300,991444720,14100,14100,14100,14100,290
|
|
20241016,135200,987355720,14100,14100,14100,14100,0
|
|
20241016,135100,987355720,14100,14100,14100,14100,902
|
|
20241016,135000,974637520,14080,14080,14080,14080,52
|
|
20241016,134900,973905360,14080,14120,14120,14080,485
|
|
20241016,134800,967067810,14130,14140,14140,14130,5
|
|
20241016,134700,966997120,14130,14140,14140,14130,10
|
|
20241016,134600,966855810,14140,14140,14140,14140,9
|
|
20241016,134500,966728550,14140,14140,14140,14140,0
|
|
20241016,134400,966728550,14140,14140,14140,14140,3
|
|
20241016,134300,966686130,14150,14160,14160,14150,11
|
|
20241016,134200,966530380,14170,14170,14170,14170,0
|
|
20241016,134100,966530380,14170,14170,14170,14170,5
|
|
20241016,134000,966459530,14150,14150,14150,14150,10
|
|
20241016,133900,966318030,14180,14180,14180,14180,5
|
|
20241016,133800,966247130,14190,14190,14190,14190,0
|
|
20241016,133700,966247130,14190,14150,14190,14150,480
|
|
20241016,133600,959450840,14140,14100,14140,14100,1132
|
|
20241016,133500,943472030,14080,14070,14080,14070,89
|
|
20241016,133400,942219300,14060,14070,14070,14060,567
|
|
20241016,133300,934247110,14070,14070,14070,14070,240
|
|
20241016,133200,930870310,14070,14070,14070,14070,248
|
|
20241016,133100,927380950,14080,14080,14080,14080,0
|
|
20241016,133000,927380950,14080,14080,14080,14080,35
|
|
20241016,132900,926888150,14080,14080,14080,14080,0
|
|
20241016,132800,926888150,14080,14090,14090,14080,330
|
|
20241016,132700,922241740,14080,14080,14080,14080,0
|
|
20241016,132600,922241740,14080,14080,14080,14080,0
|
|
20241016,132500,922241740,14080,14080,14080,14080,330
|
|
20241016,132400,917595340,14080,14080,14080,14080,150
|
|
20241016,132300,915483340,14070,14080,14080,14070,540
|
|
20241016,132200,907885120,14080,14080,14080,14070,107
|
|
20241016,132100,906378570,14080,14080,14080,14070,40
|
|
20241016,132000,905815380,14070,14070,14070,14070,0
|
|
20241016,131900,905815380,14070,14070,14070,14070,0
|
|
20241016,131800,905815380,14070,14070,14070,14070,0
|
|
20241016,131700,905815380,14070,14070,14070,14070,513
|
|
20241016,131600,898597470,14060,14100,14100,14060,1533
|
|
20241016,131500,876996540,14110,14110,14110,14110,5
|
|
20241016,131400,876925990,14110,14110,14110,14110,0
|
|
20241016,131300,876925990,14110,14110,14110,14110,0
|
|
20241016,131200,876925990,14110,14110,14110,14110,10
|
|
20241016,131100,876784890,14130,14130,14130,14130,0
|
|
20241016,131000,876784890,14130,14130,14130,14130,0
|
|
20241016,130900,876784890,14130,14130,14130,14130,3
|
|
20241016,130800,876742500,14100,14100,14100,14100,50
|
|
20241016,130700,876037500,14100,14100,14100,14100,0
|
|
20241016,130600,876037500,14100,14120,14120,14100,501
|
|
20241016,130500,868969590,14120,14120,14120,14120,50
|
|
20241016,130400,868263590,14120,14120,14120,14120,0
|
|
20241016,130300,868263590,14120,14120,14120,14120,59
|
|
20241016,130200,867430510,14120,14120,14120,14120,1
|
|
20241016,130100,867416390,14120,14120,14120,14120,14
|
|
20241016,130000,867218710,14120,14130,14130,14120,69
|
|
20241016,125900,866243840,14150,14150,14150,14150,0
|
|
20241016,125800,866243840,14150,14130,14150,14130,65
|
|
20241016,125700,865325350,14130,14130,14130,14130,10
|
|
20241016,125600,865184050,14130,14140,14140,14130,311
|
|
20241016,125500,860786620,14130,14130,14130,14130,1
|
|
20241016,125400,860772490,14140,14140,14140,14140,0
|
|
20241016,125300,860772490,14140,14140,14140,14140,95
|
|
20241016,125200,859429190,14140,14140,14140,14140,3
|
|
20241016,125100,859386770,14110,14110,14110,14110,0
|
|
20241016,125000,859386770,14110,14110,14110,14110,1
|
|
20241016,124900,859372660,14110,14110,14110,14110,5
|
|
20241016,124800,859302110,14110,14110,14110,14110,0
|
|
20241016,124700,859302110,14110,14120,14120,14110,33
|
|
20241016,124600,858836160,14120,14120,14120,14120,20
|
|
20241016,124500,858553760,14120,14120,14120,14120,10
|
|
20241016,124400,858412560,14140,14140,14140,14140,2
|
|
20241016,124300,858384280,14130,14130,14130,14120,13
|
|
20241016,124200,858200600,14130,14130,14130,14130,0
|
|
20241016,124100,858200600,14130,14130,14130,14130,10
|
|
20241016,124000,858059300,14130,14130,14130,14130,2
|
|
20241016,123900,858031040,14130,14130,14130,14130,4
|
|
20241016,123800,857974520,14130,14120,14130,14110,102
|
|
20241016,123700,856535270,14130,14130,14130,14130,0
|
|
20241016,123600,856535270,14130,14130,14130,14130,0
|
|
20241016,123500,856535270,14130,14130,14130,14130,2
|
|
20241016,123400,856507010,14110,14110,14110,14110,0
|
|
20241016,123300,856507010,14110,14110,14110,14110,0
|
|
20241016,123200,856507010,14110,14110,14110,14110,0
|
|
20241016,123100,856507010,14110,14120,14120,14110,168
|
|
20241016,123000,854135600,14120,14120,14120,14120,0
|
|
20241016,122900,854135600,14120,14120,14120,14120,30
|
|
20241016,122800,853712000,14130,14130,14130,14130,50
|
|
20241016,122700,853005500,14140,14140,14140,14140,0
|
|
20241016,122600,853005500,14140,14140,14140,14140,0
|
|
20241016,122500,853005500,14140,14140,14140,14140,0
|
|
20241016,122400,853005500,14140,14140,14140,14140,0
|
|
20241016,122300,853005500,14140,14140,14140,14140,2
|
|
20241016,122200,852977220,14140,14140,14140,14140,0
|
|
20241016,122100,852977220,14140,14140,14140,14140,3
|
|
20241016,122000,852934800,14140,14140,14140,14140,0
|
|
20241016,121900,852934800,14140,14140,14140,14140,1
|
|
20241016,121800,852920660,14140,14140,14140,14140,1
|
|
20241016,121700,852906520,14140,14140,14140,14140,0
|
|
20241016,121600,852906520,14140,14140,14140,14140,0
|
|
20241016,121500,852906520,14140,14140,14140,14140,0
|
|
20241016,121400,852906520,14140,14140,14140,14140,2
|
|
20241016,121300,852878240,14140,14140,14140,14140,2
|
|
20241016,121200,852849960,14120,14140,14140,14120,3
|
|
20241016,121100,852807580,14150,14150,14150,14150,3
|
|
20241016,121000,852765130,14150,14150,14150,14150,0
|
|
20241016,120900,852765130,14150,14150,14150,14150,0
|
|
20241016,120800,852765130,14150,14140,14150,14140,7
|
|
20241016,120700,852666130,14130,14130,14130,14130,0
|
|
20241016,120600,852666130,14130,14130,14130,14130,1
|
|
20241016,120500,852652000,14130,14130,14130,14130,7
|
|
20241016,120400,852553090,14150,14130,14150,14130,9
|
|
20241016,120300,852425820,14140,14150,14150,14140,10
|
|
20241016,120200,852284370,14150,14150,14150,14100,1021
|
|
20241016,120100,837884480,14150,14150,14150,14150,0
|
|
20241016,120000,837884480,14150,14150,14150,14150,2
|
|
20241016,115900,837856180,14140,14150,14150,14140,2
|
|
20241016,115800,837827890,14140,14140,14140,14140,0
|
|
20241016,115700,837827890,14140,14140,14140,14140,97
|
|
20241016,115600,836456310,14140,14120,14140,14120,11
|
|
20241016,115500,836300930,14110,14110,14110,14110,90
|
|
20241016,115400,835031030,14110,14110,14110,14110,2
|
|
20241016,115300,835002810,14120,14120,14120,14120,0
|
|
20241016,115200,835002810,14120,14120,14120,14120,0
|
|
20241016,115100,835002810,14120,14120,14120,14120,0
|
|
20241016,115000,835002810,14120,14120,14120,14120,0
|
|
20241016,114900,835002810,14120,14120,14120,14120,2
|
|
20241016,114800,834974570,14130,14120,14130,14120,2
|
|
20241016,114700,834946320,14120,14070,14130,14060,18
|
|
20241016,114600,834693010,14130,14130,14130,14130,1
|
|
20241016,114500,834678880,14050,14080,14080,14050,400
|
|
20241016,114400,829052920,14070,14100,14100,14070,158
|
|
20241016,114300,826829550,14100,14090,14100,14090,4
|
|
20241016,114200,826773160,14150,14150,14150,14150,0
|
|
20241016,114100,826773160,14150,14150,14150,14150,0
|
|
20241016,114000,826773160,14150,14150,14150,14150,1
|
|
20241016,113900,826759010,14130,14130,14130,14130,4
|
|
20241016,113800,826702490,14130,14140,14140,14080,20
|
|
20241016,113700,826420780,14150,14150,14150,14150,0
|
|
20241016,113600,826420780,14150,14160,14160,14150,23
|
|
20241016,113500,826095310,14150,14160,14160,14150,39
|
|
20241016,113400,825543430,14160,14160,14160,14160,0
|
|
20241016,113300,825543430,14160,14160,14160,14160,0
|
|
20241016,113200,825543430,14160,14160,14160,14160,4
|
|
20241016,113100,825486790,14150,14150,14150,14150,0
|
|
20241016,113000,825486790,14150,14150,14150,14150,63
|
|
20241016,112900,824595340,14160,14200,14200,14160,34
|
|
20241016,112800,824113660,14200,14200,14200,14200,16
|
|
20241016,112700,823886460,14200,14200,14200,14200,7
|
|
20241016,112600,823787060,14200,14200,14200,14200,10
|
|
20241016,112500,823645060,14210,14210,14210,14210,0
|
|
20241016,112400,823645060,14210,14210,14210,14210,0
|
|
20241016,112300,823645060,14210,14210,14210,14210,0
|
|
20241016,112200,823645060,14210,14210,14210,14210,14
|
|
20241016,112100,823446120,14210,14210,14210,14210,100
|
|
20241016,112000,822025120,14230,14230,14230,14230,0
|
|
20241016,111900,822025120,14230,14140,14230,14140,2528
|
|
20241016,111800,786082250,14140,14110,14140,14110,1501
|
|
20241016,111700,764880850,14110,14100,14110,14100,507
|
|
20241016,111600,757731150,14090,14060,14090,14060,564
|
|
20241016,111500,749801160,14060,14070,14070,14060,535
|
|
20241016,111400,742278780,14100,14100,14100,14100,1
|
|
20241016,111300,742264680,14070,14060,14070,14060,67
|
|
20241016,111200,741322640,14060,14060,14060,14060,5
|
|
20241016,111100,741252340,14060,14060,14060,14060,20
|
|
20241016,111000,740971140,14060,14060,14060,14060,5
|
|
20241016,110900,740900840,14070,14070,14070,14070,0
|
|
20241016,110800,740900840,14070,14070,14070,14070,0
|
|
20241016,110700,740900840,14070,14070,14070,14070,466
|
|
20241016,110600,734344220,14080,14080,14080,14080,85
|
|
20241016,110500,733147420,14100,14100,14100,14100,2
|
|
20241016,110400,733119220,14080,14070,14080,14070,4
|
|
20241016,110300,733062930,14070,14070,14070,14070,0
|
|
20241016,110200,733062930,14070,14070,14070,14070,0
|
|
20241016,110100,733062930,14070,14090,14090,14070,134
|
|
20241016,110000,731176480,14100,14090,14100,14090,5
|
|
20241016,105900,731106000,14090,14090,14090,14090,0
|
|
20241016,105800,731106000,14090,14090,14090,14090,140
|
|
20241016,105700,729133400,14120,14120,14120,14120,11
|
|
20241016,105600,728978080,14110,14110,14110,14110,9
|
|
20241016,105500,728851090,14110,14110,14110,14110,195
|
|
20241016,105400,726099640,14120,14120,14120,14120,150
|
|
20241016,105300,723981640,14110,14110,14110,14110,0
|
|
20241016,105200,723981640,14110,14120,14120,14110,26
|
|
20241016,105100,723614530,14120,14120,14120,14120,103
|
|
20241016,105000,722160170,14120,14110,14120,14110,489
|
|
20241016,104900,715255500,14110,14110,14110,14110,0
|
|
20241016,104800,715255500,14110,14120,14120,14110,22
|
|
20241016,104700,714944880,14120,14120,14120,14120,20
|
|
20241016,104600,714662480,14120,14120,14120,14120,101
|
|
20241016,104500,713236360,14110,14110,14110,14110,1
|
|
20241016,104400,713222250,14130,14130,14130,14130,0
|
|
20241016,104300,713222250,14130,14130,14130,14130,0
|
|
20241016,104200,713222250,14130,14130,14130,14130,2
|
|
20241016,104100,713193990,14130,14100,14130,14100,121
|
|
20241016,104000,711484410,14060,14050,14060,14050,126
|
|
20241016,103900,709713210,14050,14050,14050,14050,36
|
|
20241016,103800,709207410,14050,14050,14050,14050,0
|
|
20241016,103700,709207410,14050,14050,14050,14050,0
|
|
20241016,103600,709207410,14050,14050,14050,14050,6
|
|
20241016,103500,709123110,14050,14040,14050,14040,25
|
|
20241016,103400,708771940,14050,14050,14050,14050,0
|
|
20241016,103300,708771940,14050,14050,14050,14050,4
|
|
20241016,103200,708715740,14050,14000,14050,13970,1050
|
|
20241016,103100,694031740,14050,14000,14050,14000,6
|
|
20241016,103000,693947490,14000,14000,14000,14000,0
|
|
20241016,102900,693947490,14000,14000,14000,14000,0
|
|
20241016,102800,693947490,14000,14000,14000,14000,1
|
|
20241016,102700,693933490,14040,14050,14060,14040,25
|
|
20241016,102600,693582440,14050,14050,14050,14050,29
|
|
20241016,102500,693174990,14000,14000,14000,14000,0
|
|
20241016,102400,693174990,14000,13980,14020,13980,516
|
|
20241016,102300,685944300,13980,13980,13980,13980,51
|
|
20241016,102200,685231320,13980,13960,13980,13960,65
|
|
20241016,102100,684323020,13960,13940,13960,13940,24
|
|
20241016,102000,683988020,13940,13940,13940,13940,1
|
|
20241016,101900,683974080,13940,13930,13940,13930,1405
|
|
20241016,101800,664388390,13930,13930,13930,13930,0
|
|
20241016,101700,664388390,13930,13930,13930,13930,100
|
|
20241016,101600,662995390,13930,13930,13930,13930,34
|
|
20241016,101500,662521770,13930,13890,13930,13890,527
|
|
20241016,101400,655187700,13890,13930,13930,13890,304
|
|
20241016,101300,650960190,13890,13960,13960,13890,1940
|
|
20241016,101200,623946590,13960,13960,13960,13960,2
|
|
20241016,101100,623918670,13950,13960,13960,13950,5
|
|
20241016,101000,623848890,13950,13960,13970,13880,2305
|
|
20241016,100900,591783620,13950,14020,14020,13940,1209
|
|
20241016,100800,574910300,14020,14010,14020,13960,3279
|
|
20241016,100700,529056870,14010,14040,14080,14010,2694
|
|
20241016,100600,491270260,14040,14040,14040,14040,30
|
|
20241016,100500,490849060,14030,14060,14060,14030,1581
|
|
20241016,100400,468648930,14060,14130,14130,14060,2888
|
|
20241016,100300,427972920,14140,14140,14140,14140,108
|
|
20241016,100200,426445800,14130,14130,14130,14130,2
|
|
20241016,100100,426417540,14130,14130,14130,14130,0
|
|
20241016,100000,426417540,14130,14130,14130,14130,20
|
|
20241016,095900,426134940,14130,14130,14130,14130,0
|
|
20241016,095800,426134940,14130,14130,14130,14130,0
|
|
20241016,095700,426134940,14130,14140,14140,14130,30
|
|
20241016,095600,425710860,14140,14140,14140,14140,13
|
|
20241016,095500,425527040,14140,14160,14160,14140,333
|
|
20241016,095400,420817280,14160,14160,14160,14160,0
|
|
20241016,095300,420817280,14160,14160,14160,14160,0
|
|
20241016,095200,420817280,14160,14160,14160,14160,197
|
|
20241016,095100,418027760,14160,14160,14160,14160,52
|
|
20241016,095000,417291440,14140,14140,14140,14140,0
|
|
20241016,094900,417291440,14140,14140,14140,14140,53
|
|
20241016,094800,416542020,14140,14140,14140,14140,0
|
|
20241016,094700,416542020,14140,14180,14180,14140,956
|
|
20241016,094600,403023780,14200,14200,14200,14200,391
|
|
20241016,094500,397471580,14190,14190,14190,14190,300
|
|
20241016,094400,393214580,14160,14150,14160,14150,630
|
|
20241016,094300,384298180,14140,14140,14140,14140,375
|
|
20241016,094200,378995680,14140,14140,14140,14140,147
|
|
20241016,094100,376917100,14140,14140,14140,14140,7
|
|
20241016,094000,376818120,14110,14110,14110,14110,0
|
|
20241016,093900,376818120,14110,14110,14110,14110,14
|
|
20241016,093800,376620580,14110,14120,14120,14110,568
|
|
20241016,093700,368606080,14110,14110,14140,14110,621
|
|
20241016,093600,359843620,14110,14120,14130,14110,129
|
|
20241016,093500,358022290,14120,14120,14120,14120,1
|
|
20241016,093400,358008170,14110,14130,14130,14110,56
|
|
20241016,093300,357217690,14140,14150,14150,14130,231
|
|
20241016,093200,353951580,14130,14130,14130,14130,0
|
|
20241016,093100,353951580,14130,14140,14150,14130,43
|
|
20241016,093000,353343180,14130,14140,14140,14130,187
|
|
20241016,092900,350700770,14140,14130,14140,14130,73
|
|
20241016,092800,349669230,14130,14070,14130,14060,2376
|
|
20241016,092700,316161320,14070,14080,14080,14070,746
|
|
20241016,092600,305662800,14070,14130,14130,14070,2300
|
|
20241016,092500,273224060,14130,14120,14130,14110,194
|
|
20241016,092400,270484750,14110,14120,14120,14110,400
|
|
20241016,092300,264840590,14120,14150,14150,14120,284
|
|
20241016,092200,260827860,14150,14160,14160,14150,48
|
|
20241016,092100,260148460,14160,14180,14180,14160,15
|
|
20241016,092000,259936020,14190,14190,14190,14190,30
|
|
20241016,091900,259510320,14190,14110,14190,14110,57
|
|
20241016,091800,258705790,14090,14100,14100,14090,144
|
|
20241016,091700,256675700,14110,14110,14110,14070,854
|
|
20241016,091600,244648710,14100,14110,14110,14100,500
|
|
20241016,091500,237598110,14100,14190,14190,14070,710
|
|
20241016,091400,227592900,14100,14210,14210,14100,3489
|
|
20241016,091300,178287440,14210,14240,14240,14210,1226
|
|
20241016,091200,160851640,14220,14220,14220,14220,19
|
|
20241016,091100,160581460,14220,14190,14220,14190,83
|
|
20241016,091000,159402890,14190,14170,14190,14170,311
|
|
20241016,090900,154996000,14160,14210,14210,14160,803
|
|
20241016,090800,143598900,14210,14250,14330,14210,1711
|
|
20241016,090700,119246860,14240,14240,14240,14240,421
|
|
20241016,090600,113251820,14240,14350,14350,14240,1507
|
|
20241016,090500,91776770,14280,14300,14310,14280,593
|
|
20241016,090400,83299020,14300,14360,14400,14300,309
|
|
20241016,090300,78879640,14300,14400,14400,14300,526
|
|
20241016,090200,71335250,14360,14420,14420,14350,4166
|
|
20241016,090100,11344880,14430,14480,14480,14430,744
|
|
20241016,090000,593680,14480,14480,14480,14480,41
|