775 lines
41 KiB
CSV
775 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,215200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,215100,2341094290,12980,12980,12980,12980,0
|
|
20241022,215000,2341094290,12980,12980,12980,12980,0
|
|
20241022,214900,2341094290,12980,12980,12980,12980,0
|
|
20241022,214800,2341094290,12980,12980,12980,12980,0
|
|
20241022,214700,2341094290,12980,12980,12980,12980,0
|
|
20241022,214600,2341094290,12980,12980,12980,12980,0
|
|
20241022,214500,2341094290,12980,12980,12980,12980,0
|
|
20241022,214400,2341094290,12980,12980,12980,12980,0
|
|
20241022,214300,2341094290,12980,12980,12980,12980,0
|
|
20241022,214200,2341094290,12980,12980,12980,12980,0
|
|
20241022,214100,2341094290,12980,12980,12980,12980,0
|
|
20241022,214000,2341094290,12980,12980,12980,12980,0
|
|
20241022,213900,2341094290,12980,12980,12980,12980,0
|
|
20241022,213800,2341094290,12980,12980,12980,12980,0
|
|
20241022,213700,2341094290,12980,12980,12980,12980,0
|
|
20241022,213600,2341094290,12980,12980,12980,12980,0
|
|
20241022,213500,2341094290,12980,12980,12980,12980,0
|
|
20241022,213400,2341094290,12980,12980,12980,12980,0
|
|
20241022,213300,2341094290,12980,12980,12980,12980,0
|
|
20241022,213200,2341094290,12980,12980,12980,12980,0
|
|
20241022,213100,2341094290,12980,12980,12980,12980,0
|
|
20241022,213000,2341094290,12980,12980,12980,12980,0
|
|
20241022,212900,2341094290,12980,12980,12980,12980,0
|
|
20241022,212800,2341094290,12980,12980,12980,12980,0
|
|
20241022,212700,2341094290,12980,12980,12980,12980,0
|
|
20241022,212600,2341094290,12980,12980,12980,12980,0
|
|
20241022,212500,2341094290,12980,12980,12980,12980,0
|
|
20241022,212400,2341094290,12980,12980,12980,12980,0
|
|
20241022,212300,2341094290,12980,12980,12980,12980,0
|
|
20241022,212200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,212100,2341094290,12980,12980,12980,12980,0
|
|
20241022,212000,2341094290,12980,12980,12980,12980,0
|
|
20241022,211900,2341094290,12980,12980,12980,12980,0
|
|
20241022,211800,2341094290,12980,12980,12980,12980,0
|
|
20241022,211700,2341094290,12980,12980,12980,12980,0
|
|
20241022,211600,2341094290,12980,12980,12980,12980,0
|
|
20241022,211500,2341094290,12980,12980,12980,12980,0
|
|
20241022,211400,2341094290,12980,12980,12980,12980,0
|
|
20241022,211300,2341094290,12980,12980,12980,12980,0
|
|
20241022,211200,2341094290,12980,12980,12980,12980,0
|
|
20241022,211100,2341094290,12980,12980,12980,12980,0
|
|
20241022,211000,2341094290,12980,12980,12980,12980,0
|
|
20241022,210900,2341094290,12980,12980,12980,12980,0
|
|
20241022,210800,2341094290,12980,12980,12980,12980,0
|
|
20241022,210700,2341094290,12980,12980,12980,12980,0
|
|
20241022,210600,2341094290,12980,12980,12980,12980,0
|
|
20241022,210500,2341094290,12980,12980,12980,12980,0
|
|
20241022,210400,2341094290,12980,12980,12980,12980,0
|
|
20241022,210300,2341094290,12980,12980,12980,12980,0
|
|
20241022,210200,2341094290,12980,12980,12980,12980,0
|
|
20241022,210100,2341094290,12980,12980,12980,12980,0
|
|
20241022,210000,2341094290,12980,12980,12980,12980,0
|
|
20241022,205900,2341094290,12980,12980,12980,12980,0
|
|
20241022,205800,2341094290,12980,12980,12980,12980,0
|
|
20241022,205700,2341094290,12980,12980,12980,12980,0
|
|
20241022,205600,2341094290,12980,12980,12980,12980,0
|
|
20241022,205500,2341094290,12980,12980,12980,12980,0
|
|
20241022,205400,2341094290,12980,12980,12980,12980,0
|
|
20241022,205300,2341094290,12980,12980,12980,12980,0
|
|
20241022,205200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,205100,2341094290,12980,12980,12980,12980,0
|
|
20241022,205000,2341094290,12980,12980,12980,12980,0
|
|
20241022,204900,2341094290,12980,12980,12980,12980,0
|
|
20241022,204800,2341094290,12980,12980,12980,12980,0
|
|
20241022,204700,2341094290,12980,12980,12980,12980,0
|
|
20241022,204600,2341094290,12980,12980,12980,12980,0
|
|
20241022,204500,2341094290,12980,12980,12980,12980,0
|
|
20241022,204400,2341094290,12980,12980,12980,12980,0
|
|
20241022,204300,2341094290,12980,12980,12980,12980,0
|
|
20241022,204200,2341094290,12980,12980,12980,12980,0
|
|
20241022,204100,2341094290,12980,12980,12980,12980,0
|
|
20241022,204000,2341094290,12980,12980,12980,12980,0
|
|
20241022,203900,2341094290,12980,12980,12980,12980,0
|
|
20241022,203800,2341094290,12980,12980,12980,12980,0
|
|
20241022,203700,2341094290,12980,12980,12980,12980,0
|
|
20241022,203600,2341094290,12980,12980,12980,12980,0
|
|
20241022,203500,2341094290,12980,12980,12980,12980,0
|
|
20241022,203400,2341094290,12980,12980,12980,12980,0
|
|
20241022,203300,2341094290,12980,12980,12980,12980,0
|
|
20241022,203200,2341094290,12980,12980,12980,12980,0
|
|
20241022,203100,2341094290,12980,12980,12980,12980,0
|
|
20241022,203000,2341094290,12980,12980,12980,12980,0
|
|
20241022,202900,2341094290,12980,12980,12980,12980,0
|
|
20241022,202800,2341094290,12980,12980,12980,12980,0
|
|
20241022,202700,2341094290,12980,12980,12980,12980,0
|
|
20241022,202600,2341094290,12980,12980,12980,12980,0
|
|
20241022,202500,2341094290,12980,12980,12980,12980,0
|
|
20241022,202400,2341094290,12980,12980,12980,12980,0
|
|
20241022,202300,2341094290,12980,12980,12980,12980,0
|
|
20241022,202200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,202100,2341094290,12980,12980,12980,12980,0
|
|
20241022,202000,2341094290,12980,12980,12980,12980,0
|
|
20241022,201900,2341094290,12980,12980,12980,12980,0
|
|
20241022,201800,2341094290,12980,12980,12980,12980,0
|
|
20241022,201700,2341094290,12980,12980,12980,12980,0
|
|
20241022,201600,2341094290,12980,12980,12980,12980,0
|
|
20241022,201500,2341094290,12980,12980,12980,12980,0
|
|
20241022,201400,2341094290,12980,12980,12980,12980,0
|
|
20241022,201300,2341094290,12980,12980,12980,12980,0
|
|
20241022,201200,2341094290,12980,12980,12980,12980,0
|
|
20241022,201100,2341094290,12980,12980,12980,12980,0
|
|
20241022,201000,2341094290,12980,12980,12980,12980,0
|
|
20241022,200900,2341094290,12980,12980,12980,12980,0
|
|
20241022,200800,2341094290,12980,12980,12980,12980,0
|
|
20241022,200700,2341094290,12980,12980,12980,12980,0
|
|
20241022,200600,2341094290,12980,12980,12980,12980,0
|
|
20241022,200500,2341094290,12980,12980,12980,12980,0
|
|
20241022,200400,2341094290,12980,12980,12980,12980,0
|
|
20241022,200300,2341094290,12980,12980,12980,12980,0
|
|
20241022,200200,2341094290,12980,12980,12980,12980,0
|
|
20241022,200100,2341094290,12980,12980,12980,12980,0
|
|
20241022,200000,2341094290,12980,12980,12980,12980,0
|
|
20241022,195900,2341094290,12980,12980,12980,12980,0
|
|
20241022,195800,2341094290,12980,12980,12980,12980,0
|
|
20241022,195700,2341094290,12980,12980,12980,12980,0
|
|
20241022,195600,2341094290,12980,12980,12980,12980,0
|
|
20241022,195500,2341094290,12980,12980,12980,12980,0
|
|
20241022,195400,2341094290,12980,12980,12980,12980,0
|
|
20241022,195300,2341094290,12980,12980,12980,12980,0
|
|
20241022,195200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,195100,2341094290,12980,12980,12980,12980,0
|
|
20241022,195000,2341094290,12980,12980,12980,12980,0
|
|
20241022,194900,2341094290,12980,12980,12980,12980,0
|
|
20241022,194800,2341094290,12980,12980,12980,12980,0
|
|
20241022,194700,2341094290,12980,12980,12980,12980,0
|
|
20241022,194600,2341094290,12980,12980,12980,12980,0
|
|
20241022,194500,2341094290,12980,12980,12980,12980,0
|
|
20241022,194400,2341094290,12980,12980,12980,12980,0
|
|
20241022,194300,2341094290,12980,12980,12980,12980,0
|
|
20241022,194200,2341094290,12980,12980,12980,12980,0
|
|
20241022,194100,2341094290,12980,12980,12980,12980,0
|
|
20241022,194000,2341094290,12980,12980,12980,12980,0
|
|
20241022,193900,2341094290,12980,12980,12980,12980,0
|
|
20241022,193800,2341094290,12980,12980,12980,12980,0
|
|
20241022,193700,2341094290,12980,12980,12980,12980,0
|
|
20241022,193600,2341094290,12980,12980,12980,12980,0
|
|
20241022,193500,2341094290,12980,12980,12980,12980,0
|
|
20241022,193400,2341094290,12980,12980,12980,12980,0
|
|
20241022,193300,2341094290,12980,12980,12980,12980,0
|
|
20241022,193200,2341094290,12980,12980,12980,12980,0
|
|
20241022,193100,2341094290,12980,12980,12980,12980,0
|
|
20241022,193000,2341094290,12980,12980,12980,12980,0
|
|
20241022,192900,2341094290,12980,12980,12980,12980,0
|
|
20241022,192800,2341094290,12980,12980,12980,12980,0
|
|
20241022,192700,2341094290,12980,12980,12980,12980,0
|
|
20241022,192600,2341094290,12980,12980,12980,12980,0
|
|
20241022,192500,2341094290,12980,12980,12980,12980,0
|
|
20241022,192400,2341094290,12980,12980,12980,12980,0
|
|
20241022,192300,2341094290,12980,12980,12980,12980,0
|
|
20241022,192200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,192100,2341094290,12980,12980,12980,12980,0
|
|
20241022,192000,2341094290,12980,12980,12980,12980,0
|
|
20241022,191900,2341094290,12980,12980,12980,12980,0
|
|
20241022,191800,2341094290,12980,12980,12980,12980,0
|
|
20241022,191700,2341094290,12980,12980,12980,12980,0
|
|
20241022,191600,2341094290,12980,12980,12980,12980,0
|
|
20241022,191500,2341094290,12980,12980,12980,12980,0
|
|
20241022,191400,2341094290,12980,12980,12980,12980,0
|
|
20241022,191300,2341094290,12980,12980,12980,12980,0
|
|
20241022,191200,2341094290,12980,12980,12980,12980,0
|
|
20241022,191100,2341094290,12980,12980,12980,12980,0
|
|
20241022,191000,2341094290,12980,12980,12980,12980,0
|
|
20241022,190900,2341094290,12980,12980,12980,12980,0
|
|
20241022,190800,2341094290,12980,12980,12980,12980,0
|
|
20241022,190700,2341094290,12980,12980,12980,12980,0
|
|
20241022,190600,2341094290,12980,12980,12980,12980,0
|
|
20241022,190500,2341094290,12980,12980,12980,12980,0
|
|
20241022,190400,2341094290,12980,12980,12980,12980,0
|
|
20241022,190300,2341094290,12980,12980,12980,12980,0
|
|
20241022,190200,2341094290,12980,12980,12980,12980,0
|
|
20241022,190100,2341094290,12980,12980,12980,12980,0
|
|
20241022,190000,2341094290,12980,12980,12980,12980,0
|
|
20241022,185900,2341094290,12980,12980,12980,12980,0
|
|
20241022,185800,2341094290,12980,12980,12980,12980,0
|
|
20241022,185700,2341094290,12980,12980,12980,12980,0
|
|
20241022,185600,2341094290,12980,12980,12980,12980,0
|
|
20241022,185500,2341094290,12980,12980,12980,12980,0
|
|
20241022,185400,2341094290,12980,12980,12980,12980,0
|
|
20241022,185300,2341094290,12980,12980,12980,12980,0
|
|
20241022,185200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,185100,2341094290,12980,12980,12980,12980,0
|
|
20241022,185000,2341094290,12980,12980,12980,12980,0
|
|
20241022,184900,2341094290,12980,12980,12980,12980,0
|
|
20241022,184800,2341094290,12980,12980,12980,12980,0
|
|
20241022,184700,2341094290,12980,12980,12980,12980,0
|
|
20241022,184600,2341094290,12980,12980,12980,12980,0
|
|
20241022,184500,2341094290,12980,12980,12980,12980,0
|
|
20241022,184400,2341094290,12980,12980,12980,12980,0
|
|
20241022,184300,2341094290,12980,12980,12980,12980,0
|
|
20241022,184200,2341094290,12980,12980,12980,12980,0
|
|
20241022,184100,2341094290,12980,12980,12980,12980,0
|
|
20241022,184000,2341094290,12980,12980,12980,12980,0
|
|
20241022,183900,2341094290,12980,12980,12980,12980,0
|
|
20241022,183800,2341094290,12980,12980,12980,12980,0
|
|
20241022,183700,2341094290,12980,12980,12980,12980,0
|
|
20241022,183600,2341094290,12980,12980,12980,12980,0
|
|
20241022,183500,2341094290,12980,12980,12980,12980,0
|
|
20241022,183400,2341094290,12980,12980,12980,12980,0
|
|
20241022,183300,2341094290,12980,12980,12980,12980,0
|
|
20241022,183200,2341094290,12980,12980,12980,12980,0
|
|
20241022,183100,2341094290,12980,12980,12980,12980,0
|
|
20241022,183000,2341094290,12980,12980,12980,12980,0
|
|
20241022,182900,2341094290,12980,12980,12980,12980,0
|
|
20241022,182800,2341094290,12980,12980,12980,12980,0
|
|
20241022,182700,2341094290,12980,12980,12980,12980,0
|
|
20241022,182600,2341094290,12980,12980,12980,12980,0
|
|
20241022,182500,2341094290,12980,12980,12980,12980,0
|
|
20241022,182400,2341094290,12980,12980,12980,12980,0
|
|
20241022,182300,2341094290,12980,12980,12980,12980,0
|
|
20241022,182200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,182100,2341094290,12980,12980,12980,12980,0
|
|
20241022,182000,2341094290,12980,12980,12980,12980,0
|
|
20241022,181900,2341094290,12980,12980,12980,12980,0
|
|
20241022,181800,2341094290,12980,12980,12980,12980,0
|
|
20241022,181700,2341094290,12980,12980,12980,12980,0
|
|
20241022,181600,2341094290,12980,12980,12980,12980,0
|
|
20241022,181500,2341094290,12980,12980,12980,12980,0
|
|
20241022,181400,2341094290,12980,12980,12980,12980,0
|
|
20241022,181300,2341094290,12980,12980,12980,12980,0
|
|
20241022,181200,2341094290,12980,12980,12980,12980,0
|
|
20241022,181100,2341094290,12980,12980,12980,12980,0
|
|
20241022,181000,2341094290,12980,12980,12980,12980,0
|
|
20241022,180900,2341094290,12980,12980,12980,12980,0
|
|
20241022,180800,2341094290,12980,12980,12980,12980,0
|
|
20241022,180700,2341094290,12980,12980,12980,12980,0
|
|
20241022,180600,2341094290,12980,12980,12980,12980,0
|
|
20241022,180500,2341094290,12980,12980,12980,12980,0
|
|
20241022,180400,2341094290,12980,12980,12980,12980,0
|
|
20241022,180300,2341094290,12980,12980,12980,12980,0
|
|
20241022,180200,2341094290,12980,12980,12980,12980,0
|
|
20241022,180100,2341094290,12980,12980,12980,12980,0
|
|
20241022,180000,2341094290,12980,12980,12980,12980,0
|
|
20241022,175900,2341094290,12980,12980,12980,12980,0
|
|
20241022,175800,2341094290,12980,12980,12980,12980,0
|
|
20241022,175700,2341094290,12980,12980,12980,12980,0
|
|
20241022,175600,2341094290,12980,12980,12980,12980,0
|
|
20241022,175500,2341094290,12980,12980,12980,12980,0
|
|
20241022,175400,2341094290,12980,12980,12980,12980,0
|
|
20241022,175300,2341094290,12980,12980,12980,12980,0
|
|
20241022,175200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,175100,2341094290,12980,12980,12980,12980,0
|
|
20241022,175000,2341094290,12980,12980,12980,12980,0
|
|
20241022,174900,2341094290,12980,12980,12980,12980,0
|
|
20241022,174800,2341094290,12980,12980,12980,12980,0
|
|
20241022,174700,2341094290,12980,12980,12980,12980,0
|
|
20241022,174600,2341094290,12980,12980,12980,12980,0
|
|
20241022,174500,2341094290,12980,12980,12980,12980,0
|
|
20241022,174400,2341094290,12980,12980,12980,12980,0
|
|
20241022,174300,2341094290,12980,12980,12980,12980,0
|
|
20241022,174200,2341094290,12980,12980,12980,12980,0
|
|
20241022,174100,2341094290,12980,12980,12980,12980,0
|
|
20241022,174000,2341094290,12980,12980,12980,12980,0
|
|
20241022,173900,2341094290,12980,12980,12980,12980,0
|
|
20241022,173800,2341094290,12980,12980,12980,12980,0
|
|
20241022,173700,2341094290,12980,12980,12980,12980,0
|
|
20241022,173600,2341094290,12980,12980,12980,12980,0
|
|
20241022,173500,2341094290,12980,12980,12980,12980,0
|
|
20241022,173400,2341094290,12980,12980,12980,12980,0
|
|
20241022,173300,2341094290,12980,12980,12980,12980,0
|
|
20241022,173200,2341094290,12980,12980,12980,12980,0
|
|
20241022,173100,2341094290,12980,12980,12980,12980,0
|
|
20241022,173000,2341094290,12980,12980,12980,12980,0
|
|
20241022,172900,2341094290,12980,12980,12980,12980,0
|
|
20241022,172800,2341094290,12980,12980,12980,12980,0
|
|
20241022,172700,2341094290,12980,12980,12980,12980,0
|
|
20241022,172600,2341094290,12980,12980,12980,12980,0
|
|
20241022,172500,2341094290,12980,12980,12980,12980,0
|
|
20241022,172400,2341094290,12980,12980,12980,12980,0
|
|
20241022,172300,2341094290,12980,12980,12980,12980,0
|
|
20241022,172200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,172100,2341094290,12980,12980,12980,12980,0
|
|
20241022,172000,2341094290,12980,12980,12980,12980,0
|
|
20241022,171900,2341094290,12980,12980,12980,12980,0
|
|
20241022,171800,2341094290,12980,12980,12980,12980,0
|
|
20241022,171700,2341094290,12980,12980,12980,12980,0
|
|
20241022,171600,2341094290,12980,12980,12980,12980,0
|
|
20241022,171500,2341094290,12980,12980,12980,12980,0
|
|
20241022,171400,2341094290,12980,12980,12980,12980,0
|
|
20241022,171300,2341094290,12980,12980,12980,12980,0
|
|
20241022,171200,2341094290,12980,12980,12980,12980,0
|
|
20241022,171100,2341094290,12980,12980,12980,12980,0
|
|
20241022,171000,2341094290,12980,12980,12980,12980,0
|
|
20241022,170900,2341094290,12980,12980,12980,12980,0
|
|
20241022,170800,2341094290,12980,12980,12980,12980,0
|
|
20241022,170700,2341094290,12980,12980,12980,12980,0
|
|
20241022,170600,2341094290,12980,12980,12980,12980,0
|
|
20241022,170500,2341094290,12980,12980,12980,12980,0
|
|
20241022,170400,2341094290,12980,12980,12980,12980,0
|
|
20241022,170300,2341094290,12980,12980,12980,12980,0
|
|
20241022,170200,2341094290,12980,12980,12980,12980,0
|
|
20241022,170100,2341094290,12980,12980,12980,12980,0
|
|
20241022,170000,2341094290,12980,12980,12980,12980,0
|
|
20241022,165900,2341094290,12980,12980,12980,12980,0
|
|
20241022,165800,2341094290,12980,12980,12980,12980,0
|
|
20241022,165700,2341094290,12980,12980,12980,12980,0
|
|
20241022,165600,2341094290,12980,12980,12980,12980,0
|
|
20241022,165500,2341094290,12980,12980,12980,12980,0
|
|
20241022,165400,2341094290,12980,12980,12980,12980,0
|
|
20241022,165300,2341094290,12980,12980,12980,12980,0
|
|
20241022,165200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,165100,2341094290,12980,12980,12980,12980,0
|
|
20241022,165000,2341094290,12980,12980,12980,12980,0
|
|
20241022,164900,2341094290,12980,12980,12980,12980,0
|
|
20241022,164800,2341094290,12980,12980,12980,12980,0
|
|
20241022,164700,2341094290,12980,12980,12980,12980,0
|
|
20241022,164600,2341094290,12980,12980,12980,12980,0
|
|
20241022,164500,2341094290,12980,12980,12980,12980,0
|
|
20241022,164400,2341094290,12980,12980,12980,12980,0
|
|
20241022,164300,2341094290,12980,12980,12980,12980,0
|
|
20241022,164200,2341094290,12980,12980,12980,12980,0
|
|
20241022,164100,2341094290,12980,12980,12980,12980,0
|
|
20241022,164000,2341094290,12980,12980,12980,12980,0
|
|
20241022,163900,2341094290,12980,12980,12980,12980,0
|
|
20241022,163800,2341094290,12980,12980,12980,12980,0
|
|
20241022,163700,2341094290,12980,12980,12980,12980,0
|
|
20241022,163600,2341094290,12980,12980,12980,12980,0
|
|
20241022,163500,2341094290,12980,12980,12980,12980,0
|
|
20241022,163400,2341094290,12980,12980,12980,12980,0
|
|
20241022,163300,2341094290,12980,12980,12980,12980,0
|
|
20241022,163200,2341094290,12980,12980,12980,12980,0
|
|
20241022,163100,2341094290,12980,12980,12980,12980,0
|
|
20241022,163000,2341094290,12980,12980,12980,12980,0
|
|
20241022,162900,2341094290,12980,12980,12980,12980,0
|
|
20241022,162800,2341094290,12980,12980,12980,12980,0
|
|
20241022,162700,2341094290,12980,12980,12980,12980,0
|
|
20241022,162600,2341094290,12980,12980,12980,12980,0
|
|
20241022,162500,2341094290,12980,12980,12980,12980,0
|
|
20241022,162400,2341094290,12980,12980,12980,12980,0
|
|
20241022,162300,2341094290,12980,12980,12980,12980,0
|
|
20241022,162200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,162100,2341094290,12980,12980,12980,12980,0
|
|
20241022,162000,2341094290,12980,12980,12980,12980,0
|
|
20241022,161900,2341094290,12980,12980,12980,12980,0
|
|
20241022,161800,2341094290,12980,12980,12980,12980,0
|
|
20241022,161700,2341094290,12980,12980,12980,12980,0
|
|
20241022,161600,2341094290,12980,12980,12980,12980,0
|
|
20241022,161500,2341094290,12980,12980,12980,12980,0
|
|
20241022,161400,2341094290,12980,12980,12980,12980,0
|
|
20241022,161300,2341094290,12980,12980,12980,12980,0
|
|
20241022,161200,2341094290,12980,12980,12980,12980,0
|
|
20241022,161100,2341094290,12980,12980,12980,12980,0
|
|
20241022,161000,2341094290,12980,12980,12980,12980,0
|
|
20241022,160900,2341094290,12980,12980,12980,12980,0
|
|
20241022,160800,2341094290,12980,12980,12980,12980,0
|
|
20241022,160700,2341094290,12980,12980,12980,12980,0
|
|
20241022,160600,2341094290,12980,12980,12980,12980,0
|
|
20241022,160500,2341094290,12980,12980,12980,12980,0
|
|
20241022,160400,2341094290,12980,12980,12980,12980,0
|
|
20241022,160300,2341094290,12980,12980,12980,12980,0
|
|
20241022,160200,2341094290,12980,12980,12980,12980,0
|
|
20241022,160100,2341094290,12980,12980,12980,12980,0
|
|
20241022,160000,2341094290,12980,12980,12980,12980,0
|
|
20241022,155900,2341094290,12980,12980,12980,12980,0
|
|
20241022,155800,2341094290,12980,12980,12980,12980,0
|
|
20241022,155700,2341094290,12980,12980,12980,12980,0
|
|
20241022,155600,2341094290,12980,12980,12980,12980,0
|
|
20241022,155500,2341094290,12980,12980,12980,12980,0
|
|
20241022,155400,2341094290,12980,12980,12980,12980,0
|
|
20241022,155300,2341094290,12980,12980,12980,12980,0
|
|
20241022,155200,2341094290,12980,12980,12980,12980,3641
|
|
20241022,155100,2341094290,12980,12980,12980,12980,0
|
|
20241022,155000,2341094290,12980,12980,12980,12980,0
|
|
20241022,154900,2341094290,12980,12980,12980,12980,0
|
|
20241022,154800,2341094290,12980,12980,12980,12980,0
|
|
20241022,154700,2341094290,12980,12980,12980,12980,0
|
|
20241022,154600,2341094290,12980,12980,12980,12980,0
|
|
20241022,154500,2341094290,12980,12980,12980,12980,0
|
|
20241022,154400,2341094290,12980,12980,12980,12980,0
|
|
20241022,154300,2341094290,12980,12980,12980,12980,0
|
|
20241022,154200,2341094290,12980,12980,12980,12980,0
|
|
20241022,154100,2341094290,12980,12980,12980,12980,0
|
|
20241022,154000,2341094290,12980,12980,12980,12980,0
|
|
20241022,153900,2341094290,12980,12980,12980,12980,0
|
|
20241022,153800,2341094290,12980,12980,12980,12980,0
|
|
20241022,153700,2341094290,12980,12980,12980,12980,0
|
|
20241022,153600,2341094290,12980,12980,12980,12980,0
|
|
20241022,153500,2341094290,12980,12980,12980,12980,0
|
|
20241022,153400,2341094290,12980,12980,12980,12980,0
|
|
20241022,153300,2341094290,12980,12980,12980,12980,0
|
|
20241022,153200,2341094290,12980,12980,12980,12980,0
|
|
20241022,153100,2341094290,12980,12980,12980,12980,0
|
|
20241022,153000,2341094290,12980,12980,12980,12980,3641
|
|
20241022,152900,2293834110,13020,13020,13020,13020,0
|
|
20241022,152800,2293834110,13020,13020,13020,13020,0
|
|
20241022,152700,2293834110,13020,13020,13020,13020,0
|
|
20241022,152600,2293834110,13020,13020,13020,13020,0
|
|
20241022,152500,2293834110,13020,13020,13020,13020,0
|
|
20241022,152400,2293834110,13020,13020,13020,13020,0
|
|
20241022,152300,2293834110,13020,13020,13020,13020,0
|
|
20241022,152200,2293834110,13020,13020,13020,13020,0
|
|
20241022,152100,2293834110,13020,13020,13020,13020,0
|
|
20241022,152000,2293834110,13020,13020,13020,13020,0
|
|
20241022,151900,2293834110,13020,13010,13020,13010,135
|
|
20241022,151800,2292077630,13010,13080,13150,13010,599
|
|
20241022,151700,2284252360,13090,13170,13170,13050,104
|
|
20241022,151600,2282890720,13050,13050,13050,13050,215
|
|
20241022,151500,2280084970,13060,13010,13060,13010,613
|
|
20241022,151400,2272087930,13050,13010,13050,12990,1236
|
|
20241022,151300,2256022950,13010,13050,13050,13010,446
|
|
20241022,151200,2250210690,13020,13040,13040,13020,25
|
|
20241022,151100,2249885150,13020,13050,13050,13020,163
|
|
20241022,151000,2247760650,13050,13070,13070,13040,610
|
|
20241022,150900,2239804600,13060,13090,13090,13060,76
|
|
20241022,150800,2238811510,13090,13080,13090,13080,309
|
|
20241022,150700,2234769310,13050,13050,13050,13050,25
|
|
20241022,150600,2234443060,13090,13090,13090,13040,297
|
|
20241022,150500,2230567140,13090,13030,13090,13030,68
|
|
20241022,150400,2229678520,13030,13030,13030,13030,57
|
|
20241022,150300,2228935810,13030,13090,13090,13030,26
|
|
20241022,150200,2228596970,13090,13020,13090,13020,65
|
|
20241022,150100,2227747870,13010,13030,13050,13000,1771
|
|
20241022,150000,2204699310,13090,13100,13100,13020,27
|
|
20241022,145900,2204347620,13020,13010,13100,13010,140
|
|
20241022,145800,2202519040,13000,13080,13110,13000,2766
|
|
20241022,145700,2166505000,13070,13070,13070,13070,25
|
|
20241022,145600,2166178250,13070,13040,13110,13040,90
|
|
20241022,145500,2165001100,13070,13020,13070,13020,146
|
|
20241022,145400,2163094880,13020,13080,13080,13020,1250
|
|
20241022,145300,2146812940,13080,13040,13090,13040,259
|
|
20241022,145200,2143425880,13040,13040,13040,13040,25
|
|
20241022,145100,2143099880,13030,13080,13080,13030,2545
|
|
20241022,145000,2109903080,13050,13140,13140,13050,69
|
|
20241022,144900,2108999050,13050,13080,13080,13050,2302
|
|
20241022,144800,2078939220,13090,13090,13100,13090,401
|
|
20241022,144700,2073687850,13100,13150,13150,13100,2159
|
|
20241022,144600,2045379250,13150,13150,13150,13150,230
|
|
20241022,144500,2042354750,13150,13170,13170,13150,294
|
|
20241022,144400,2038486530,13170,13170,13200,13170,105
|
|
20241022,144300,2037102510,13190,13190,13190,13180,475
|
|
20241022,144200,2030837510,13180,13190,13190,13180,87
|
|
20241022,144100,2029690230,13160,13190,13190,13150,136
|
|
20241022,144000,2027898140,13130,13140,13140,13130,30
|
|
20241022,143900,2027504200,13130,13130,13130,13130,94
|
|
20241022,143800,2026269980,13140,13150,13200,13130,526
|
|
20241022,143700,2019358470,13200,13140,13200,13130,465
|
|
20241022,143600,2013247880,13140,13160,13200,13140,251
|
|
20241022,143500,2009945120,13150,13150,13150,13150,25
|
|
20241022,143400,2009616370,13220,13140,13220,13140,252
|
|
20241022,143300,2006299950,13230,13150,13230,13140,731
|
|
20241022,143200,1996687930,13240,13160,13240,13150,68
|
|
20241022,143100,1995792830,13150,13200,13200,13150,1058
|
|
20241022,143000,1981846060,13190,13240,13240,13190,126
|
|
20241022,142900,1980179120,13240,13190,13240,13190,51
|
|
20241022,142800,1979506380,13240,13180,13240,13180,65
|
|
20241022,142700,1978647280,13200,13210,13210,13200,324
|
|
20241022,142600,1974368340,13210,13210,13210,13200,50
|
|
20241022,142500,1973707970,13240,13240,13240,13220,1206
|
|
20241022,142400,1957747530,13240,13240,13300,13240,51
|
|
20241022,142300,1957072230,13270,13260,13270,13230,46
|
|
20241022,142200,1956462850,13260,13250,13260,13230,52
|
|
20241022,142100,1955774040,13240,13250,13250,13230,369
|
|
20241022,142000,1950888720,13230,13250,13250,13230,26
|
|
20241022,141900,1950544720,13230,13230,13250,13230,91
|
|
20241022,141800,1949339970,13250,13270,13270,13220,2345
|
|
20241022,141700,1918271240,13270,13300,13300,13270,26
|
|
20241022,141600,1917926190,13270,13260,13300,13260,89
|
|
20241022,141500,1916744240,13300,13280,13300,13260,86
|
|
20241022,141400,1915602500,13260,13270,13280,13260,553
|
|
20241022,141300,1908264430,13270,13280,13310,13270,278
|
|
20241022,141200,1904572000,13280,13320,13320,13280,26
|
|
20241022,141100,1904226680,13280,13270,13280,13270,55
|
|
20241022,141000,1903496580,13320,13310,13320,13310,51
|
|
20241022,140900,1902817750,13270,13280,13310,13270,395
|
|
20241022,140800,1897572290,13270,13270,13270,13270,25
|
|
20241022,140700,1897240540,13270,13300,13310,13270,216
|
|
20241022,140600,1894369080,13270,13260,13270,13260,50
|
|
20241022,140500,1893705830,13300,13290,13300,13260,28
|
|
20241022,140400,1893334450,13260,13270,13290,13260,482
|
|
20241022,140300,1886930320,13270,13230,13270,13230,124
|
|
20241022,140200,1885289040,13230,13270,13270,13230,26
|
|
20241022,140100,1884945020,13230,13260,13270,13220,178
|
|
20241022,140000,1882589560,13260,13280,13280,13250,266
|
|
20241022,135900,1879060980,13250,13280,13280,13250,555
|
|
20241022,135800,1871691330,13290,13280,13290,13280,283
|
|
20241022,135700,1867932570,13280,13230,13280,13230,64
|
|
20241022,135600,1867083900,13280,13210,13280,13210,506
|
|
20241022,135500,1860370320,13270,13200,13270,13200,26
|
|
20241022,135400,1860027050,13200,13170,13200,13170,266
|
|
20241022,135300,1856517100,13170,13290,13300,13170,1118
|
|
20241022,135200,1841713750,13290,13290,13290,13270,33
|
|
20241022,135100,1841275680,13270,13280,13280,13260,115
|
|
20241022,135000,1839749230,13260,13240,13280,13240,449
|
|
20241022,134900,1833798630,13220,13200,13230,13200,459
|
|
20241022,134800,1827732740,13200,13170,13200,13170,29
|
|
20241022,134700,1827350690,13170,13170,13170,13170,25
|
|
20241022,134600,1827021440,13200,13190,13200,13150,253
|
|
20241022,134500,1823682930,13190,13150,13190,13150,60
|
|
20241022,134400,1822892530,13150,13160,13200,13150,277
|
|
20241022,134300,1819238600,13150,13190,13190,13150,383
|
|
20241022,134200,1814201430,13160,13190,13190,13160,327
|
|
20241022,134100,1809892650,13190,13160,13190,13160,110
|
|
20241022,134000,1808442500,13160,13160,13160,13160,25
|
|
20241022,133900,1808113500,13160,13160,13190,13160,593
|
|
20241022,133800,1800303880,13170,13180,13180,13170,125
|
|
20241022,133700,1798657470,13180,13180,13180,13180,25
|
|
20241022,133600,1798327970,13250,13150,13260,13150,414
|
|
20241022,133500,1792846940,13150,13150,13150,13150,25
|
|
20241022,133400,1792518190,13140,13140,13250,13130,277
|
|
20241022,133300,1788853330,13140,13250,13250,13140,65
|
|
20241022,133200,1787994500,13150,13290,13290,13150,253
|
|
20241022,133100,1784635630,13150,13160,13160,13150,50
|
|
20241022,133000,1783977770,13150,13290,13340,13150,120
|
|
20241022,132900,1782383150,13160,13160,13220,13150,559
|
|
20241022,132800,1774999940,13150,13190,13190,13150,75
|
|
20241022,132700,1774011690,13180,13120,13180,13090,437
|
|
20241022,132600,1768270120,13110,13110,13110,13090,85
|
|
20241022,132500,1767156170,13100,13110,13110,13100,47
|
|
20241022,132400,1766540250,13100,13100,13110,13080,280
|
|
20241022,132300,1762872430,13090,13100,13100,13080,43
|
|
20241022,132200,1762309780,13090,13070,13100,13070,188
|
|
20241022,132100,1759849790,13070,13090,13090,13070,1268
|
|
20241022,132000,1743275710,13090,13090,13090,13080,68
|
|
20241022,131900,1742385860,13080,13080,13110,13080,1520
|
|
20241022,131800,1722495080,13100,13090,13110,13080,340
|
|
20241022,131700,1718042370,13090,13070,13090,13070,214
|
|
20241022,131600,1715242560,13080,13070,13080,13060,146
|
|
20241022,131500,1713334390,13070,13070,13110,13060,489
|
|
20241022,131400,1706937850,13060,13070,13080,13060,152
|
|
20241022,131300,1704951100,13060,13090,13100,13060,400
|
|
20241022,131200,1699723410,13100,13060,13100,13060,388
|
|
20241022,131100,1694648560,13080,13080,13080,13060,153
|
|
20241022,131000,1692648840,13070,13100,13100,13060,53
|
|
20241022,130900,1691955850,13070,13160,13160,13070,198
|
|
20241022,130800,1689360680,13180,13150,13180,13070,45
|
|
20241022,130700,1688770330,13070,13060,13080,13050,50
|
|
20241022,130600,1688116930,13050,13150,13150,13050,189
|
|
20241022,130500,1685633630,13150,13070,13150,13060,122
|
|
20241022,130400,1684031770,13070,13100,13120,13060,960
|
|
20241022,130300,1671445400,13050,13060,13060,13050,25
|
|
20241022,130200,1671118950,13050,13060,13100,13050,93
|
|
20241022,130100,1669902500,13040,13050,13050,13040,25
|
|
20241022,130000,1669576300,13040,13090,13090,13040,27
|
|
20241022,125900,1669223170,13080,13030,13090,13030,121
|
|
20241022,125800,1667641730,13030,13070,13070,13030,25
|
|
20241022,125700,1667315880,13030,13040,13040,13030,50
|
|
20241022,125600,1666664370,13080,13040,13080,13040,64
|
|
20241022,125500,1665828250,13040,13040,13040,13040,74
|
|
20241022,125400,1664863290,13030,13060,13060,13030,110
|
|
20241022,125300,1663429720,13030,13080,13080,13030,66
|
|
20241022,125200,1662567630,13030,13060,13060,13030,50
|
|
20241022,125100,1661916010,13030,13070,13070,13030,325
|
|
20241022,125000,1657681160,13030,13070,13080,13030,178
|
|
20241022,124900,1655355220,13040,13030,13040,13030,192
|
|
20241022,124800,1652851930,13030,13030,13030,13030,35
|
|
20241022,124700,1652395880,13030,13030,13040,13030,82
|
|
20241022,124600,1651327020,13030,13030,13030,13030,25
|
|
20241022,124500,1651001270,13040,13030,13040,13030,36
|
|
20241022,124400,1650532100,13030,13100,13100,13030,89
|
|
20241022,124300,1649369700,13030,13030,13030,13030,26
|
|
20241022,124200,1649030920,13030,13030,13030,13030,663
|
|
20241022,124100,1640392030,13030,13100,13100,13030,1530
|
|
20241022,124000,1620407890,13100,13050,13100,13050,65
|
|
20241022,123900,1619557640,13050,13070,13070,13050,50
|
|
20241022,123800,1618904940,13050,13090,13090,13050,55
|
|
20241022,123700,1618185210,13090,13030,13090,13030,181
|
|
20241022,123600,1615826110,13030,13030,13030,13030,25
|
|
20241022,123500,1615500360,13030,13090,13100,13030,286
|
|
20241022,123400,1611756400,13030,13040,13090,13030,107
|
|
20241022,123300,1610359110,13080,13040,13080,13030,1249
|
|
20241022,123200,1594042140,13030,13040,13050,13030,50
|
|
20241022,123100,1593390130,13060,13040,13060,13040,94
|
|
20241022,123000,1592162990,13030,13030,13030,13030,25
|
|
20241022,122900,1591837240,13030,13040,13040,13030,50
|
|
20241022,122800,1591185590,13040,13040,13060,13040,464
|
|
20241022,122700,1585134230,13040,13040,13040,13040,150
|
|
20241022,122600,1583178230,13040,13040,13040,13040,97
|
|
20241022,122500,1581913350,13040,13070,13070,13040,65
|
|
20241022,122400,1581064550,13040,13050,13060,13040,50
|
|
20241022,122300,1580412240,13050,13050,13050,13050,25
|
|
20241022,122200,1580085990,13050,13040,13070,13040,110
|
|
20241022,122100,1578649960,13040,13040,13040,13040,25
|
|
20241022,122000,1578323960,13040,13060,13060,13040,25
|
|
20241022,121900,1577997930,13040,13040,13070,13040,90
|
|
20241022,121800,1576823100,13040,13040,13040,13040,25
|
|
20241022,121700,1576497100,13030,13030,13070,13030,55
|
|
20241022,121600,1575780250,13070,13030,13070,13030,77
|
|
20241022,121500,1574775380,13020,13030,13030,13020,145
|
|
20241022,121400,1572886480,13020,13020,13020,13020,50
|
|
20241022,121300,1572235480,13020,13030,13030,13020,80
|
|
20241022,121200,1571193440,13030,13030,13030,13030,1415
|
|
20241022,121100,1552755990,13030,13030,13030,13030,25
|
|
20241022,121000,1552430240,13030,13070,13070,13030,64
|
|
20241022,120900,1551594760,13030,13030,13030,13030,51
|
|
20241022,120800,1550930230,13030,13040,13040,13030,122
|
|
20241022,120700,1549339970,13040,13050,13070,13040,90
|
|
20241022,120600,1548164760,13050,13050,13050,13050,117
|
|
20241022,120500,1546637910,13050,13060,13060,13050,123
|
|
20241022,120400,1545031780,13060,13080,13080,13060,235
|
|
20241022,120300,1541960170,13070,13070,13070,13070,92
|
|
20241022,120200,1540757730,13070,13080,13080,13070,568
|
|
20241022,120100,1533328540,13080,13080,13080,13080,25
|
|
20241022,120000,1533001540,13100,13080,13100,13080,67
|
|
20241022,115900,1532124380,13080,13080,13100,13080,71
|
|
20241022,115800,1531195300,13100,13100,13100,13080,79
|
|
20241022,115700,1530160900,13100,13090,13100,13080,671
|
|
20241022,115600,1521372270,13100,13100,13100,13090,44
|
|
20241022,115500,1520796120,13100,13090,13100,13090,36
|
|
20241022,115400,1520324770,13090,13100,13120,13090,378
|
|
20241022,115300,1515371640,13100,13140,13150,13100,1860
|
|
20241022,115200,1490950430,13140,13130,13150,13130,86
|
|
20241022,115100,1489820640,13130,13130,13150,13130,140
|
|
20241022,115000,1487981660,13140,13100,13140,13100,372
|
|
20241022,114900,1483098620,13100,13110,13110,13100,112
|
|
20241022,114800,1481630790,13110,13100,13110,13090,141
|
|
20241022,114700,1479783170,13100,13110,13110,13090,507
|
|
20241022,114600,1473141420,13110,13100,13120,13100,211
|
|
20241022,114500,1470375490,13100,13100,13100,13090,73
|
|
20241022,114400,1469419420,13090,13080,13090,13070,51
|
|
20241022,114300,1468752310,13100,13130,13130,13070,54
|
|
20241022,114200,1468045570,13100,13100,13130,13070,79
|
|
20241022,114100,1467011270,13100,13100,13100,13080,157
|
|
20241022,114000,1464955060,13100,13100,13140,13080,642
|
|
20241022,113900,1456543910,13080,13100,13130,13080,116
|
|
20241022,113800,1455023520,13110,13100,13110,13080,42
|
|
20241022,113700,1454473650,13090,13100,13110,13080,753
|
|
20241022,113600,1444616680,13160,13080,13160,13080,297
|
|
20241022,113500,1440725050,13050,13050,13070,13050,50
|
|
20241022,113400,1440072520,13050,13060,13060,13050,525
|
|
20241022,113300,1433218270,13060,13080,13080,13060,1602
|
|
20241022,113200,1412279700,13080,13080,13080,13080,50
|
|
20241022,113100,1411625700,13090,13100,13100,13090,1038
|
|
20241022,113000,1398032930,13100,13110,13120,13100,667
|
|
20241022,112900,1389288260,13110,13140,13140,13110,49
|
|
20241022,112800,1388645470,13130,13150,13150,13110,54
|
|
20241022,112700,1387936830,13110,13110,13160,13110,76
|
|
20241022,112600,1386939850,13130,13120,13130,13110,59
|
|
20241022,112500,1386166210,13130,13110,13150,13110,81
|
|
20241022,112400,1385103910,13150,13120,13150,13100,57
|
|
20241022,112300,1384356200,13100,13130,13130,13100,45
|
|
20241022,112200,1383766580,13100,13120,13120,13100,80
|
|
20241022,112100,1382718360,13130,13100,13160,13100,71
|
|
20241022,112000,1381787490,13100,13060,13120,13060,146
|
|
20241022,111900,1379875840,13040,13040,13040,13040,25
|
|
20241022,111800,1379549840,13040,13100,13100,13040,45
|
|
20241022,111700,1378961840,13100,13010,13100,13010,554
|
|
20241022,111600,1371711440,13090,13000,13090,12990,63
|
|
20241022,111500,1370892370,12990,13030,13060,12980,250
|
|
20241022,111400,1367632350,13030,12960,13030,12960,67
|
|
20241022,111300,1366761230,13030,12960,13030,12960,75
|
|
20241022,111200,1365785810,12950,13030,13030,12950,2759
|
|
20241022,111100,1329930370,13060,13040,13060,13020,373
|
|
20241022,111000,1325069430,13040,13050,13050,13040,573
|
|
20241022,110900,1317596400,13050,13050,13050,13050,384
|
|
20241022,110800,1312585200,13060,13070,13070,13050,1862
|
|
20241022,110700,1288264960,13070,13100,13120,13070,415
|
|
20241022,110600,1282822820,13100,13100,13100,13100,52
|
|
20241022,110500,1282141620,13100,13070,13100,13070,174
|
|
20241022,110400,1279864160,13070,13070,13070,13070,113
|
|
20241022,110300,1278387250,13070,13070,13070,13070,25
|
|
20241022,110200,1278060500,13070,13080,13080,13070,298
|
|
20241022,110100,1274164070,13080,13080,13080,13070,66
|
|
20241022,110000,1273301040,13080,13120,13120,13080,96
|
|
20241022,105900,1272043610,13120,13100,13120,13100,110
|
|
20241022,105800,1270600910,13100,13070,13100,13070,435
|
|
20241022,105700,1264912090,13060,13080,13080,13060,103
|
|
20241022,105600,1263566420,13070,13090,13100,13060,1681
|
|
20241022,105500,1241570710,13100,13120,13120,13100,837
|
|
20241022,105400,1230600840,13110,13110,13110,13110,44
|
|
20241022,105300,1230024000,13110,13110,13110,13100,1704
|
|
20241022,105200,1207685150,13100,13110,13130,13090,628
|
|
20241022,105100,1199454400,13120,13180,13180,13100,2028
|
|
20241022,105000,1172837720,13170,13150,13210,13150,98
|
|
20241022,104900,1171546240,13200,13160,13200,13140,1267
|
|
20241022,104800,1154878030,13150,13150,13150,13150,25
|
|
20241022,104700,1154549280,13150,13150,13160,13140,1383
|
|
20241022,104600,1136362410,13150,13190,13190,13150,3938
|
|
20241022,104500,1084501940,13190,13210,13210,13190,50
|
|
20241022,104400,1083841950,13210,13200,13210,13200,51
|
|
20241022,104300,1083168580,13200,13190,13200,13180,66
|
|
20241022,104200,1082298150,13180,13180,13200,13170,53
|
|
20241022,104100,1081599850,13170,13180,13180,13170,25
|
|
20241022,104000,1081270590,13200,13190,13200,13170,1295
|
|
20241022,103900,1064180580,13200,13200,13200,13190,77
|
|
20241022,103800,1063164430,13180,13200,13200,13180,59
|
|
20241022,103700,1062386680,13200,13250,13250,13200,2472
|
|
20241022,103600,1029714420,13250,13280,13300,13250,898
|
|
20241022,103500,1017804560,13280,13290,13290,13280,726
|
|
20241022,103400,1008161430,13300,13300,13300,13290,367
|
|
20241022,103300,1003280580,13300,13300,13310,13300,86
|
|
20241022,103200,1002136720,13300,13320,13320,13300,1049
|
|
20241022,103100,988184640,13320,13300,13320,13300,59
|
|
20241022,103000,987399520,13300,13300,13320,13300,131
|
|
20241022,102900,985656690,13300,13300,13300,13300,13
|
|
20241022,102800,985483790,13300,13360,13360,13300,143
|
|
20241022,102700,983576830,13250,13330,13330,13250,1096
|
|
20241022,102600,969038540,13320,13320,13320,13320,1120
|
|
20241022,102500,954120140,13320,13310,13320,13310,50
|
|
20241022,102400,953454150,13320,13310,13320,13310,10
|
|
20241022,102300,953321040,13280,13280,13310,13280,403
|
|
20241022,102200,947958460,13270,13260,13270,13260,70
|
|
20241022,102100,947029570,13220,13240,13240,13220,91
|
|
20241022,102000,945825740,13230,13250,13250,13230,720
|
|
20241022,101900,936296690,13300,13220,13300,13220,665
|
|
20241022,101800,927496170,13240,13310,13310,13240,1729
|
|
20241022,101700,904532380,13300,13300,13300,13300,180
|
|
20241022,101600,902138380,13280,13300,13300,13200,16502
|
|
20241022,101500,683851660,13300,13430,13430,13300,8076
|
|
20241022,101400,575824110,13440,13480,13480,13440,896
|
|
20241022,101300,563771960,13500,13470,13500,13470,186
|
|
20241022,101200,561265190,13470,13500,13500,13460,825
|
|
20241022,101100,550158290,13520,13680,13690,13500,1235
|
|
20241022,101000,533431650,13930,13510,13930,13510,4338
|
|
20241022,100900,473683370,13470,13470,13470,13470,26
|
|
20241022,100800,473333150,13470,13470,13470,13470,36
|
|
20241022,100700,472848230,13470,13480,13480,13470,317
|
|
20241022,100600,468578100,13480,13480,13480,13480,73
|
|
20241022,100500,467594060,13470,13490,13490,13470,484
|
|
20241022,100400,461072550,13490,13490,13490,13490,0
|
|
20241022,100300,461072550,13490,13490,13490,13490,358
|
|
20241022,100200,456243130,13490,13520,13520,13490,587
|
|
20241022,100100,448315270,13520,13520,13520,13520,338
|
|
20241022,100000,443745510,13520,13520,13520,13520,60
|
|
20241022,095900,442934310,13490,13490,13490,13490,0
|
|
20241022,095800,442934310,13490,13460,13500,13460,1974
|
|
20241022,095700,416318940,13460,13460,13500,13460,518
|
|
20241022,095600,409338340,13460,13480,13500,13460,1556
|
|
20241022,095500,388380780,13500,13530,13540,13480,5687
|
|
20241022,095400,311583700,13530,13640,13640,13530,1170
|
|
20241022,095300,295738040,13650,13650,13650,13650,0
|
|
20241022,095200,295738040,13650,13600,13650,13550,1297
|
|
20241022,095100,278122080,13600,13600,13600,13600,422
|
|
20241022,095000,272382880,13600,13610,13610,13600,120
|
|
20241022,094900,270750780,13670,13670,13670,13670,0
|
|
20241022,094800,270750780,13670,13670,13670,13670,1
|
|
20241022,094700,270737110,13610,13620,13620,13610,852
|
|
20241022,094600,259140690,13620,13650,13650,13620,6
|
|
20241022,094500,259058880,13690,13690,13690,13690,0
|
|
20241022,094400,259058880,13690,13690,13690,13690,0
|
|
20241022,094300,259058880,13690,13690,13690,13690,0
|
|
20241022,094200,259058880,13690,13610,13690,13610,51
|
|
20241022,094100,258364690,13610,13610,13610,13610,10
|
|
20241022,094000,258228590,13700,13600,13700,13600,2
|
|
20241022,093900,258201290,13600,13600,13600,13600,29
|
|
20241022,093800,257806890,13730,13730,13730,13730,83
|
|
20241022,093700,256667300,13720,13610,13720,13530,1137
|
|
20241022,093600,241177860,13570,13560,13570,13520,1118
|
|
20241022,093500,226031910,13560,13590,13600,13560,1347
|
|
20241022,093400,207741160,13600,13620,13650,13600,220
|
|
20241022,093300,204747100,13710,13640,13710,13600,1101
|
|
20241022,093200,189762400,13640,13750,13750,13640,1801
|
|
20241022,093100,165151010,13750,13760,13760,13750,16
|
|
20241022,093000,164930860,13760,13750,13760,13750,521
|
|
20241022,092900,157762110,13680,13680,13680,13680,0
|
|
20241022,092800,157762110,13680,13680,13680,13680,2
|
|
20241022,092700,157734750,13680,13690,13690,13680,583
|
|
20241022,092600,149753670,13750,13750,13750,13750,0
|
|
20241022,092500,149753670,13750,13700,13750,13680,1105
|
|
20241022,092400,134623600,13750,13750,13750,13750,0
|
|
20241022,092300,134623600,13750,13730,13750,13730,301
|
|
20241022,092200,130484870,13700,13710,13710,13700,150
|
|
20241022,092100,128429760,13700,13700,13700,13700,0
|
|
20241022,092000,128429760,13700,13740,13740,13700,1300
|
|
20241022,091900,110604670,13750,13790,13790,13750,143
|
|
20241022,091800,108636330,13790,13800,13800,13790,26
|
|
20241022,091700,108277580,13800,13820,13820,13800,318
|
|
20241022,091600,103886580,13870,13870,13870,13870,1245
|
|
20241022,091500,86618430,13900,13870,13900,13870,101
|
|
20241022,091400,85217530,13900,13900,13900,13900,1
|
|
20241022,091300,85203630,13870,13870,13870,13870,0
|
|
20241022,091200,85203630,13870,13900,13900,13870,359
|
|
20241022,091100,80224120,13870,13870,13870,13870,75
|
|
20241022,091000,79183870,13870,13880,13880,13870,1666
|
|
20241022,090900,56067320,13880,13880,13880,13880,405
|
|
20241022,090800,50445920,13960,13960,13960,13960,2
|
|
20241022,090700,50418000,13960,13900,13960,13750,1092
|
|
20241022,090600,35283990,13960,13960,13960,13960,4
|
|
20241022,090500,35228150,13880,13880,13880,13880,1
|
|
20241022,090400,35214270,13880,13940,13960,13880,665
|
|
20241022,090300,25979270,13940,13940,13940,13940,0
|
|
20241022,090200,25979270,13940,13940,13960,13940,45
|
|
20241022,090100,25351780,13930,13820,13930,13810,1636
|
|
20241022,090000,2665330,13810,13810,13810,13810,193
|