769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,214600,675709740,12810,12810,12810,12810,2008
|
|
20241024,214500,675709740,12810,12810,12810,12810,0
|
|
20241024,214400,675709740,12810,12810,12810,12810,0
|
|
20241024,214300,675709740,12810,12810,12810,12810,0
|
|
20241024,214200,675709740,12810,12810,12810,12810,0
|
|
20241024,214100,675709740,12810,12810,12810,12810,0
|
|
20241024,214000,675709740,12810,12810,12810,12810,0
|
|
20241024,213900,675709740,12810,12810,12810,12810,0
|
|
20241024,213800,675709740,12810,12810,12810,12810,0
|
|
20241024,213700,675709740,12810,12810,12810,12810,0
|
|
20241024,213600,675709740,12810,12810,12810,12810,0
|
|
20241024,213500,675709740,12810,12810,12810,12810,0
|
|
20241024,213400,675709740,12810,12810,12810,12810,0
|
|
20241024,213300,675709740,12810,12810,12810,12810,0
|
|
20241024,213200,675709740,12810,12810,12810,12810,0
|
|
20241024,213100,675709740,12810,12810,12810,12810,0
|
|
20241024,213000,675709740,12810,12810,12810,12810,0
|
|
20241024,212900,675709740,12810,12810,12810,12810,0
|
|
20241024,212800,675709740,12810,12810,12810,12810,0
|
|
20241024,212700,675709740,12810,12810,12810,12810,0
|
|
20241024,212600,675709740,12810,12810,12810,12810,0
|
|
20241024,212500,675709740,12810,12810,12810,12810,0
|
|
20241024,212400,675709740,12810,12810,12810,12810,0
|
|
20241024,212300,675709740,12810,12810,12810,12810,0
|
|
20241024,212200,675709740,12810,12810,12810,12810,0
|
|
20241024,212100,675709740,12810,12810,12810,12810,0
|
|
20241024,212000,675709740,12810,12810,12810,12810,0
|
|
20241024,211900,675709740,12810,12810,12810,12810,0
|
|
20241024,211800,675709740,12810,12810,12810,12810,0
|
|
20241024,211700,675709740,12810,12810,12810,12810,0
|
|
20241024,211600,675709740,12810,12810,12810,12810,2008
|
|
20241024,211500,675709740,12810,12810,12810,12810,0
|
|
20241024,211400,675709740,12810,12810,12810,12810,0
|
|
20241024,211300,675709740,12810,12810,12810,12810,0
|
|
20241024,211200,675709740,12810,12810,12810,12810,0
|
|
20241024,211100,675709740,12810,12810,12810,12810,0
|
|
20241024,211000,675709740,12810,12810,12810,12810,0
|
|
20241024,210900,675709740,12810,12810,12810,12810,0
|
|
20241024,210800,675709740,12810,12810,12810,12810,0
|
|
20241024,210700,675709740,12810,12810,12810,12810,0
|
|
20241024,210600,675709740,12810,12810,12810,12810,0
|
|
20241024,210500,675709740,12810,12810,12810,12810,0
|
|
20241024,210400,675709740,12810,12810,12810,12810,0
|
|
20241024,210300,675709740,12810,12810,12810,12810,0
|
|
20241024,210200,675709740,12810,12810,12810,12810,0
|
|
20241024,210100,675709740,12810,12810,12810,12810,0
|
|
20241024,210000,675709740,12810,12810,12810,12810,0
|
|
20241024,205900,675709740,12810,12810,12810,12810,0
|
|
20241024,205800,675709740,12810,12810,12810,12810,0
|
|
20241024,205700,675709740,12810,12810,12810,12810,0
|
|
20241024,205600,675709740,12810,12810,12810,12810,0
|
|
20241024,205500,675709740,12810,12810,12810,12810,0
|
|
20241024,205400,675709740,12810,12810,12810,12810,0
|
|
20241024,205300,675709740,12810,12810,12810,12810,0
|
|
20241024,205200,675709740,12810,12810,12810,12810,0
|
|
20241024,205100,675709740,12810,12810,12810,12810,0
|
|
20241024,205000,675709740,12810,12810,12810,12810,0
|
|
20241024,204900,675709740,12810,12810,12810,12810,0
|
|
20241024,204800,675709740,12810,12810,12810,12810,0
|
|
20241024,204700,675709740,12810,12810,12810,12810,0
|
|
20241024,204600,675709740,12810,12810,12810,12810,2008
|
|
20241024,204500,675709740,12810,12810,12810,12810,0
|
|
20241024,204400,675709740,12810,12810,12810,12810,0
|
|
20241024,204300,675709740,12810,12810,12810,12810,0
|
|
20241024,204200,675709740,12810,12810,12810,12810,0
|
|
20241024,204100,675709740,12810,12810,12810,12810,0
|
|
20241024,204000,675709740,12810,12810,12810,12810,0
|
|
20241024,203900,675709740,12810,12810,12810,12810,0
|
|
20241024,203800,675709740,12810,12810,12810,12810,0
|
|
20241024,203700,675709740,12810,12810,12810,12810,0
|
|
20241024,203600,675709740,12810,12810,12810,12810,0
|
|
20241024,203500,675709740,12810,12810,12810,12810,0
|
|
20241024,203400,675709740,12810,12810,12810,12810,0
|
|
20241024,203300,675709740,12810,12810,12810,12810,0
|
|
20241024,203200,675709740,12810,12810,12810,12810,0
|
|
20241024,203100,675709740,12810,12810,12810,12810,0
|
|
20241024,203000,675709740,12810,12810,12810,12810,0
|
|
20241024,202900,675709740,12810,12810,12810,12810,0
|
|
20241024,202800,675709740,12810,12810,12810,12810,0
|
|
20241024,202700,675709740,12810,12810,12810,12810,0
|
|
20241024,202600,675709740,12810,12810,12810,12810,0
|
|
20241024,202500,675709740,12810,12810,12810,12810,0
|
|
20241024,202400,675709740,12810,12810,12810,12810,0
|
|
20241024,202300,675709740,12810,12810,12810,12810,0
|
|
20241024,202200,675709740,12810,12810,12810,12810,0
|
|
20241024,202100,675709740,12810,12810,12810,12810,0
|
|
20241024,202000,675709740,12810,12810,12810,12810,0
|
|
20241024,201900,675709740,12810,12810,12810,12810,0
|
|
20241024,201800,675709740,12810,12810,12810,12810,0
|
|
20241024,201700,675709740,12810,12810,12810,12810,0
|
|
20241024,201600,675709740,12810,12810,12810,12810,2008
|
|
20241024,201500,675709740,12810,12810,12810,12810,0
|
|
20241024,201400,675709740,12810,12810,12810,12810,0
|
|
20241024,201300,675709740,12810,12810,12810,12810,0
|
|
20241024,201200,675709740,12810,12810,12810,12810,0
|
|
20241024,201100,675709740,12810,12810,12810,12810,0
|
|
20241024,201000,675709740,12810,12810,12810,12810,0
|
|
20241024,200900,675709740,12810,12810,12810,12810,0
|
|
20241024,200800,675709740,12810,12810,12810,12810,0
|
|
20241024,200700,675709740,12810,12810,12810,12810,0
|
|
20241024,200600,675709740,12810,12810,12810,12810,0
|
|
20241024,200500,675709740,12810,12810,12810,12810,0
|
|
20241024,200400,675709740,12810,12810,12810,12810,0
|
|
20241024,200300,675709740,12810,12810,12810,12810,0
|
|
20241024,200200,675709740,12810,12810,12810,12810,0
|
|
20241024,200100,675709740,12810,12810,12810,12810,0
|
|
20241024,200000,675709740,12810,12810,12810,12810,0
|
|
20241024,195900,675709740,12810,12810,12810,12810,0
|
|
20241024,195800,675709740,12810,12810,12810,12810,0
|
|
20241024,195700,675709740,12810,12810,12810,12810,0
|
|
20241024,195600,675709740,12810,12810,12810,12810,0
|
|
20241024,195500,675709740,12810,12810,12810,12810,0
|
|
20241024,195400,675709740,12810,12810,12810,12810,0
|
|
20241024,195300,675709740,12810,12810,12810,12810,0
|
|
20241024,195200,675709740,12810,12810,12810,12810,0
|
|
20241024,195100,675709740,12810,12810,12810,12810,0
|
|
20241024,195000,675709740,12810,12810,12810,12810,0
|
|
20241024,194900,675709740,12810,12810,12810,12810,0
|
|
20241024,194800,675709740,12810,12810,12810,12810,0
|
|
20241024,194700,675709740,12810,12810,12810,12810,0
|
|
20241024,194600,675709740,12810,12810,12810,12810,2008
|
|
20241024,194500,675709740,12810,12810,12810,12810,0
|
|
20241024,194400,675709740,12810,12810,12810,12810,0
|
|
20241024,194300,675709740,12810,12810,12810,12810,0
|
|
20241024,194200,675709740,12810,12810,12810,12810,0
|
|
20241024,194100,675709740,12810,12810,12810,12810,0
|
|
20241024,194000,675709740,12810,12810,12810,12810,0
|
|
20241024,193900,675709740,12810,12810,12810,12810,0
|
|
20241024,193800,675709740,12810,12810,12810,12810,0
|
|
20241024,193700,675709740,12810,12810,12810,12810,0
|
|
20241024,193600,675709740,12810,12810,12810,12810,0
|
|
20241024,193500,675709740,12810,12810,12810,12810,0
|
|
20241024,193400,675709740,12810,12810,12810,12810,0
|
|
20241024,193300,675709740,12810,12810,12810,12810,0
|
|
20241024,193200,675709740,12810,12810,12810,12810,0
|
|
20241024,193100,675709740,12810,12810,12810,12810,0
|
|
20241024,193000,675709740,12810,12810,12810,12810,0
|
|
20241024,192900,675709740,12810,12810,12810,12810,0
|
|
20241024,192800,675709740,12810,12810,12810,12810,0
|
|
20241024,192700,675709740,12810,12810,12810,12810,0
|
|
20241024,192600,675709740,12810,12810,12810,12810,0
|
|
20241024,192500,675709740,12810,12810,12810,12810,0
|
|
20241024,192400,675709740,12810,12810,12810,12810,0
|
|
20241024,192300,675709740,12810,12810,12810,12810,0
|
|
20241024,192200,675709740,12810,12810,12810,12810,0
|
|
20241024,192100,675709740,12810,12810,12810,12810,0
|
|
20241024,192000,675709740,12810,12810,12810,12810,0
|
|
20241024,191900,675709740,12810,12810,12810,12810,0
|
|
20241024,191800,675709740,12810,12810,12810,12810,0
|
|
20241024,191700,675709740,12810,12810,12810,12810,0
|
|
20241024,191600,675709740,12810,12810,12810,12810,2008
|
|
20241024,191500,675709740,12810,12810,12810,12810,0
|
|
20241024,191400,675709740,12810,12810,12810,12810,0
|
|
20241024,191300,675709740,12810,12810,12810,12810,0
|
|
20241024,191200,675709740,12810,12810,12810,12810,0
|
|
20241024,191100,675709740,12810,12810,12810,12810,0
|
|
20241024,191000,675709740,12810,12810,12810,12810,0
|
|
20241024,190900,675709740,12810,12810,12810,12810,0
|
|
20241024,190800,675709740,12810,12810,12810,12810,0
|
|
20241024,190700,675709740,12810,12810,12810,12810,0
|
|
20241024,190600,675709740,12810,12810,12810,12810,0
|
|
20241024,190500,675709740,12810,12810,12810,12810,0
|
|
20241024,190400,675709740,12810,12810,12810,12810,0
|
|
20241024,190300,675709740,12810,12810,12810,12810,0
|
|
20241024,190200,675709740,12810,12810,12810,12810,0
|
|
20241024,190100,675709740,12810,12810,12810,12810,0
|
|
20241024,190000,675709740,12810,12810,12810,12810,0
|
|
20241024,185900,675709740,12810,12810,12810,12810,0
|
|
20241024,185800,675709740,12810,12810,12810,12810,0
|
|
20241024,185700,675709740,12810,12810,12810,12810,0
|
|
20241024,185600,675709740,12810,12810,12810,12810,0
|
|
20241024,185500,675709740,12810,12810,12810,12810,0
|
|
20241024,185400,675709740,12810,12810,12810,12810,0
|
|
20241024,185300,675709740,12810,12810,12810,12810,0
|
|
20241024,185200,675709740,12810,12810,12810,12810,0
|
|
20241024,185100,675709740,12810,12810,12810,12810,0
|
|
20241024,185000,675709740,12810,12810,12810,12810,0
|
|
20241024,184900,675709740,12810,12810,12810,12810,0
|
|
20241024,184800,675709740,12810,12810,12810,12810,0
|
|
20241024,184700,675709740,12810,12810,12810,12810,0
|
|
20241024,184600,675709740,12810,12810,12810,12810,2008
|
|
20241024,184500,675709740,12810,12810,12810,12810,0
|
|
20241024,184400,675709740,12810,12810,12810,12810,0
|
|
20241024,184300,675709740,12810,12810,12810,12810,0
|
|
20241024,184200,675709740,12810,12810,12810,12810,0
|
|
20241024,184100,675709740,12810,12810,12810,12810,0
|
|
20241024,184000,675709740,12810,12810,12810,12810,0
|
|
20241024,183900,675709740,12810,12810,12810,12810,0
|
|
20241024,183800,675709740,12810,12810,12810,12810,0
|
|
20241024,183700,675709740,12810,12810,12810,12810,0
|
|
20241024,183600,675709740,12810,12810,12810,12810,0
|
|
20241024,183500,675709740,12810,12810,12810,12810,0
|
|
20241024,183400,675709740,12810,12810,12810,12810,0
|
|
20241024,183300,675709740,12810,12810,12810,12810,0
|
|
20241024,183200,675709740,12810,12810,12810,12810,0
|
|
20241024,183100,675709740,12810,12810,12810,12810,0
|
|
20241024,183000,675709740,12810,12810,12810,12810,0
|
|
20241024,182900,675709740,12810,12810,12810,12810,0
|
|
20241024,182800,675709740,12810,12810,12810,12810,0
|
|
20241024,182700,675709740,12810,12810,12810,12810,0
|
|
20241024,182600,675709740,12810,12810,12810,12810,0
|
|
20241024,182500,675709740,12810,12810,12810,12810,0
|
|
20241024,182400,675709740,12810,12810,12810,12810,0
|
|
20241024,182300,675709740,12810,12810,12810,12810,0
|
|
20241024,182200,675709740,12810,12810,12810,12810,0
|
|
20241024,182100,675709740,12810,12810,12810,12810,0
|
|
20241024,182000,675709740,12810,12810,12810,12810,0
|
|
20241024,181900,675709740,12810,12810,12810,12810,0
|
|
20241024,181800,675709740,12810,12810,12810,12810,0
|
|
20241024,181700,675709740,12810,12810,12810,12810,0
|
|
20241024,181600,675709740,12810,12810,12810,12810,2008
|
|
20241024,181500,675709740,12810,12810,12810,12810,0
|
|
20241024,181400,675709740,12810,12810,12810,12810,0
|
|
20241024,181300,675709740,12810,12810,12810,12810,0
|
|
20241024,181200,675709740,12810,12810,12810,12810,0
|
|
20241024,181100,675709740,12810,12810,12810,12810,0
|
|
20241024,181000,675709740,12810,12810,12810,12810,0
|
|
20241024,180900,675709740,12810,12810,12810,12810,0
|
|
20241024,180800,675709740,12810,12810,12810,12810,0
|
|
20241024,180700,675709740,12810,12810,12810,12810,0
|
|
20241024,180600,675709740,12810,12810,12810,12810,0
|
|
20241024,180500,675709740,12810,12810,12810,12810,0
|
|
20241024,180400,675709740,12810,12810,12810,12810,0
|
|
20241024,180300,675709740,12810,12810,12810,12810,0
|
|
20241024,180200,675709740,12810,12810,12810,12810,0
|
|
20241024,180100,675709740,12810,12810,12810,12810,0
|
|
20241024,180000,675709740,12810,12810,12810,12810,0
|
|
20241024,175900,675709740,12810,12810,12810,12810,0
|
|
20241024,175800,675709740,12810,12810,12810,12810,0
|
|
20241024,175700,675709740,12810,12810,12810,12810,0
|
|
20241024,175600,675709740,12810,12810,12810,12810,0
|
|
20241024,175500,675709740,12810,12810,12810,12810,0
|
|
20241024,175400,675709740,12810,12810,12810,12810,0
|
|
20241024,175300,675709740,12810,12810,12810,12810,0
|
|
20241024,175200,675709740,12810,12810,12810,12810,0
|
|
20241024,175100,675709740,12810,12810,12810,12810,0
|
|
20241024,175000,675709740,12810,12810,12810,12810,0
|
|
20241024,174900,675709740,12810,12810,12810,12810,0
|
|
20241024,174800,675709740,12810,12810,12810,12810,0
|
|
20241024,174700,675709740,12810,12810,12810,12810,0
|
|
20241024,174600,675709740,12810,12810,12810,12810,2008
|
|
20241024,174500,675709740,12810,12810,12810,12810,0
|
|
20241024,174400,675709740,12810,12810,12810,12810,0
|
|
20241024,174300,675709740,12810,12810,12810,12810,0
|
|
20241024,174200,675709740,12810,12810,12810,12810,0
|
|
20241024,174100,675709740,12810,12810,12810,12810,0
|
|
20241024,174000,675709740,12810,12810,12810,12810,0
|
|
20241024,173900,675709740,12810,12810,12810,12810,0
|
|
20241024,173800,675709740,12810,12810,12810,12810,0
|
|
20241024,173700,675709740,12810,12810,12810,12810,0
|
|
20241024,173600,675709740,12810,12810,12810,12810,0
|
|
20241024,173500,675709740,12810,12810,12810,12810,0
|
|
20241024,173400,675709740,12810,12810,12810,12810,0
|
|
20241024,173300,675709740,12810,12810,12810,12810,0
|
|
20241024,173200,675709740,12810,12810,12810,12810,0
|
|
20241024,173100,675709740,12810,12810,12810,12810,0
|
|
20241024,173000,675709740,12810,12810,12810,12810,0
|
|
20241024,172900,675709740,12810,12810,12810,12810,0
|
|
20241024,172800,675709740,12810,12810,12810,12810,0
|
|
20241024,172700,675709740,12810,12810,12810,12810,0
|
|
20241024,172600,675709740,12810,12810,12810,12810,0
|
|
20241024,172500,675709740,12810,12810,12810,12810,0
|
|
20241024,172400,675709740,12810,12810,12810,12810,0
|
|
20241024,172300,675709740,12810,12810,12810,12810,0
|
|
20241024,172200,675709740,12810,12810,12810,12810,0
|
|
20241024,172100,675709740,12810,12810,12810,12810,0
|
|
20241024,172000,675709740,12810,12810,12810,12810,0
|
|
20241024,171900,675709740,12810,12810,12810,12810,0
|
|
20241024,171800,675709740,12810,12810,12810,12810,0
|
|
20241024,171700,675709740,12810,12810,12810,12810,0
|
|
20241024,171600,675709740,12810,12810,12810,12810,2008
|
|
20241024,171500,675709740,12810,12810,12810,12810,0
|
|
20241024,171400,675709740,12810,12810,12810,12810,0
|
|
20241024,171300,675709740,12810,12810,12810,12810,0
|
|
20241024,171200,675709740,12810,12810,12810,12810,0
|
|
20241024,171100,675709740,12810,12810,12810,12810,0
|
|
20241024,171000,675709740,12810,12810,12810,12810,0
|
|
20241024,170900,675709740,12810,12810,12810,12810,0
|
|
20241024,170800,675709740,12810,12810,12810,12810,0
|
|
20241024,170700,675709740,12810,12810,12810,12810,0
|
|
20241024,170600,675709740,12810,12810,12810,12810,0
|
|
20241024,170500,675709740,12810,12810,12810,12810,0
|
|
20241024,170400,675709740,12810,12810,12810,12810,0
|
|
20241024,170300,675709740,12810,12810,12810,12810,0
|
|
20241024,170200,675709740,12810,12810,12810,12810,0
|
|
20241024,170100,675709740,12810,12810,12810,12810,0
|
|
20241024,170000,675709740,12810,12810,12810,12810,0
|
|
20241024,165900,675709740,12810,12810,12810,12810,0
|
|
20241024,165800,675709740,12810,12810,12810,12810,0
|
|
20241024,165700,675709740,12810,12810,12810,12810,0
|
|
20241024,165600,675709740,12810,12810,12810,12810,0
|
|
20241024,165500,675709740,12810,12810,12810,12810,0
|
|
20241024,165400,675709740,12810,12810,12810,12810,0
|
|
20241024,165300,675709740,12810,12810,12810,12810,0
|
|
20241024,165200,675709740,12810,12810,12810,12810,0
|
|
20241024,165100,675709740,12810,12810,12810,12810,0
|
|
20241024,165000,675709740,12810,12810,12810,12810,0
|
|
20241024,164900,675709740,12810,12810,12810,12810,0
|
|
20241024,164800,675709740,12810,12810,12810,12810,0
|
|
20241024,164700,675709740,12810,12810,12810,12810,0
|
|
20241024,164600,675709740,12810,12810,12810,12810,2008
|
|
20241024,164500,675709740,12810,12810,12810,12810,0
|
|
20241024,164400,675709740,12810,12810,12810,12810,0
|
|
20241024,164300,675709740,12810,12810,12810,12810,0
|
|
20241024,164200,675709740,12810,12810,12810,12810,0
|
|
20241024,164100,675709740,12810,12810,12810,12810,0
|
|
20241024,164000,675709740,12810,12810,12810,12810,0
|
|
20241024,163900,675709740,12810,12810,12810,12810,0
|
|
20241024,163800,675709740,12810,12810,12810,12810,0
|
|
20241024,163700,675709740,12810,12810,12810,12810,0
|
|
20241024,163600,675709740,12810,12810,12810,12810,0
|
|
20241024,163500,675709740,12810,12810,12810,12810,0
|
|
20241024,163400,675709740,12810,12810,12810,12810,0
|
|
20241024,163300,675709740,12810,12810,12810,12810,0
|
|
20241024,163200,675709740,12810,12810,12810,12810,0
|
|
20241024,163100,675709740,12810,12810,12810,12810,0
|
|
20241024,163000,675709740,12810,12810,12810,12810,0
|
|
20241024,162900,675709740,12810,12810,12810,12810,0
|
|
20241024,162800,675709740,12810,12810,12810,12810,0
|
|
20241024,162700,675709740,12810,12810,12810,12810,0
|
|
20241024,162600,675709740,12810,12810,12810,12810,0
|
|
20241024,162500,675709740,12810,12810,12810,12810,0
|
|
20241024,162400,675709740,12810,12810,12810,12810,0
|
|
20241024,162300,675709740,12810,12810,12810,12810,0
|
|
20241024,162200,675709740,12810,12810,12810,12810,0
|
|
20241024,162100,675709740,12810,12810,12810,12810,0
|
|
20241024,162000,675709740,12810,12810,12810,12810,0
|
|
20241024,161900,675709740,12810,12810,12810,12810,0
|
|
20241024,161800,675709740,12810,12810,12810,12810,0
|
|
20241024,161700,675709740,12810,12810,12810,12810,0
|
|
20241024,161600,675709740,12810,12810,12810,12810,2008
|
|
20241024,161500,675709740,12810,12810,12810,12810,0
|
|
20241024,161400,675709740,12810,12810,12810,12810,0
|
|
20241024,161300,675709740,12810,12810,12810,12810,0
|
|
20241024,161200,675709740,12810,12810,12810,12810,0
|
|
20241024,161100,675709740,12810,12810,12810,12810,0
|
|
20241024,161000,675709740,12810,12810,12810,12810,0
|
|
20241024,160900,675709740,12810,12810,12810,12810,0
|
|
20241024,160800,675709740,12810,12810,12810,12810,0
|
|
20241024,160700,675709740,12810,12810,12810,12810,0
|
|
20241024,160600,675709740,12810,12810,12810,12810,0
|
|
20241024,160500,675709740,12810,12810,12810,12810,0
|
|
20241024,160400,675709740,12810,12810,12810,12810,0
|
|
20241024,160300,675709740,12810,12810,12810,12810,0
|
|
20241024,160200,675709740,12810,12810,12810,12810,0
|
|
20241024,160100,675709740,12810,12810,12810,12810,0
|
|
20241024,160000,675709740,12810,12810,12810,12810,0
|
|
20241024,155900,675709740,12810,12810,12810,12810,0
|
|
20241024,155800,675709740,12810,12810,12810,12810,0
|
|
20241024,155700,675709740,12810,12810,12810,12810,0
|
|
20241024,155600,675709740,12810,12810,12810,12810,0
|
|
20241024,155500,675709740,12810,12810,12810,12810,0
|
|
20241024,155400,675709740,12810,12810,12810,12810,0
|
|
20241024,155300,675709740,12810,12810,12810,12810,0
|
|
20241024,155200,675709740,12810,12810,12810,12810,0
|
|
20241024,155100,675709740,12810,12810,12810,12810,0
|
|
20241024,155000,675709740,12810,12810,12810,12810,0
|
|
20241024,154900,675709740,12810,12810,12810,12810,0
|
|
20241024,154800,675709740,12810,12810,12810,12810,0
|
|
20241024,154700,675709740,12810,12810,12810,12810,0
|
|
20241024,154600,675709740,12810,12810,12810,12810,2008
|
|
20241024,154500,675709740,12810,12810,12810,12810,0
|
|
20241024,154400,675709740,12810,12810,12810,12810,0
|
|
20241024,154300,675709740,12810,12810,12810,12810,0
|
|
20241024,154200,675709740,12810,12810,12810,12810,0
|
|
20241024,154100,675709740,12810,12810,12810,12810,0
|
|
20241024,154000,675709740,12810,12810,12810,12810,0
|
|
20241024,153900,675709740,12810,12810,12810,12810,0
|
|
20241024,153800,675709740,12810,12810,12810,12810,0
|
|
20241024,153700,675709740,12810,12810,12810,12810,0
|
|
20241024,153600,675709740,12810,12810,12810,12810,0
|
|
20241024,153500,675709740,12810,12810,12810,12810,0
|
|
20241024,153400,675709740,12810,12810,12810,12810,0
|
|
20241024,153300,675709740,12810,12810,12810,12810,0
|
|
20241024,153200,675709740,12810,12810,12810,12810,0
|
|
20241024,153100,675709740,12810,12810,12810,12810,0
|
|
20241024,153000,675709740,12810,12810,12810,12810,2008
|
|
20241024,152900,649987260,12720,12720,12720,12720,0
|
|
20241024,152800,649987260,12720,12720,12720,12720,0
|
|
20241024,152700,649987260,12720,12720,12720,12720,0
|
|
20241024,152600,649987260,12720,12720,12720,12720,0
|
|
20241024,152500,649987260,12720,12720,12720,12720,0
|
|
20241024,152400,649987260,12720,12720,12720,12720,0
|
|
20241024,152300,649987260,12720,12720,12720,12720,0
|
|
20241024,152200,649987260,12720,12720,12720,12720,0
|
|
20241024,152100,649987260,12720,12720,12720,12720,0
|
|
20241024,152000,649987260,12720,12720,12720,12720,0
|
|
20241024,151900,649987260,12720,12770,12770,12710,1469
|
|
20241024,151800,631305610,12770,12770,12770,12770,2
|
|
20241024,151700,631280070,12760,12770,12770,12760,98
|
|
20241024,151600,630029530,12760,12760,12880,12760,496
|
|
20241024,151500,623698780,12800,12820,12820,12800,107
|
|
20241024,151400,622327210,12880,12880,12880,12880,2
|
|
20241024,151300,622301450,12820,12820,12820,12820,8
|
|
20241024,151200,622198890,12810,12800,12810,12800,138
|
|
20241024,151100,620431980,12800,12790,12800,12790,37
|
|
20241024,151000,619958730,12780,12760,12780,12760,50
|
|
20241024,150900,619320460,12760,12780,12780,12760,87
|
|
20241024,150800,618209240,12780,12780,12780,12780,35
|
|
20241024,150700,617761940,12790,12790,12790,12790,0
|
|
20241024,150600,617761940,12790,12790,12790,12790,0
|
|
20241024,150500,617761940,12790,12790,12790,12790,0
|
|
20241024,150400,617761940,12790,12790,12790,12790,0
|
|
20241024,150300,617761940,12790,12790,12790,12790,0
|
|
20241024,150200,617761940,12790,12790,12790,12790,560
|
|
20241024,150100,610599540,12780,12770,12780,12770,147
|
|
20241024,150000,608721180,12770,12770,12770,12770,80
|
|
20241024,145900,607699580,12710,12710,12710,12710,0
|
|
20241024,145800,607699580,12710,12710,12710,12710,102
|
|
20241024,145700,606403160,12700,12700,12700,12700,0
|
|
20241024,145600,606403160,12700,12700,12700,12700,1656
|
|
20241024,145500,585371960,12700,12720,12730,12700,5236
|
|
20241024,145400,518844110,12790,12730,12790,12710,1605
|
|
20241024,145300,498423730,12730,12730,12730,12730,0
|
|
20241024,145200,498423730,12730,12730,12730,12730,3
|
|
20241024,145100,498385540,12730,12730,12730,12730,0
|
|
20241024,145000,498385540,12730,12740,12740,12730,1236
|
|
20241024,144900,482647510,12800,12800,12800,12800,1
|
|
20241024,144800,482634710,12740,12790,12790,12740,601
|
|
20241024,144700,474971540,12800,12800,12800,12800,1
|
|
20241024,144600,474958740,12800,12800,12800,12800,0
|
|
20241024,144500,474958740,12800,12800,12800,12800,5
|
|
20241024,144400,474894740,12800,12800,12800,12800,0
|
|
20241024,144300,474894740,12800,12840,12840,12800,111
|
|
20241024,144200,473472260,12850,12850,12850,12850,12
|
|
20241024,144100,473318060,12880,12880,12880,12880,0
|
|
20241024,144000,473318060,12880,12860,12880,12850,24
|
|
20241024,143900,473009510,12860,12860,12860,12850,31
|
|
20241024,143800,472610950,12860,12840,12860,12840,80
|
|
20241024,143700,471582850,12850,12850,12850,12850,15
|
|
20241024,143600,471390100,12760,12760,12760,12760,0
|
|
20241024,143500,471390100,12760,12760,12760,12760,0
|
|
20241024,143400,471390100,12760,12760,12760,12760,2
|
|
20241024,143300,471364580,12770,12780,12790,12770,2689
|
|
20241024,143200,436990570,12770,12780,12790,12770,315
|
|
20241024,143100,432962130,12770,12770,12770,12770,0
|
|
20241024,143000,432962130,12770,12770,12770,12770,0
|
|
20241024,142900,432962130,12770,12770,12770,12770,0
|
|
20241024,142800,432962130,12770,12770,12770,12770,0
|
|
20241024,142700,432962130,12770,12790,12790,12770,362
|
|
20241024,142600,428333610,12790,12790,12790,12790,0
|
|
20241024,142500,428333610,12790,12790,12790,12790,0
|
|
20241024,142400,428333610,12790,12790,12790,12790,0
|
|
20241024,142300,428333610,12790,12790,12790,12790,0
|
|
20241024,142200,428333610,12790,12810,12810,12790,280
|
|
20241024,142100,424747490,12850,12850,12850,12850,0
|
|
20241024,142000,424747490,12850,12850,12850,12850,0
|
|
20241024,141900,424747490,12850,12850,12850,12850,0
|
|
20241024,141800,424747490,12850,12850,12850,12850,1
|
|
20241024,141700,424734640,12790,12790,12790,12790,0
|
|
20241024,141600,424734640,12790,12790,12790,12790,0
|
|
20241024,141500,424734640,12790,12790,12790,12790,0
|
|
20241024,141400,424734640,12790,12790,12790,12790,0
|
|
20241024,141300,424734640,12790,12830,12830,12790,300
|
|
20241024,141200,420889400,12840,12840,12840,12840,0
|
|
20241024,141100,420889400,12840,12840,12840,12840,174
|
|
20241024,141000,418655240,12840,12840,12840,12840,0
|
|
20241024,140900,418655240,12840,12840,12840,12840,102
|
|
20241024,140800,417345560,12850,12850,12850,12850,0
|
|
20241024,140700,417345560,12850,12850,12850,12850,0
|
|
20241024,140600,417345560,12850,12870,12870,12850,11
|
|
20241024,140500,417204020,12900,12900,12900,12900,0
|
|
20241024,140400,417204020,12900,12900,12900,12900,1
|
|
20241024,140300,417191120,12890,12890,12890,12890,100
|
|
20241024,140200,415902120,12890,12890,12890,12890,1
|
|
20241024,140100,415889230,12880,12880,12880,12880,0
|
|
20241024,140000,415889230,12880,12880,12880,12880,0
|
|
20241024,135900,415889230,12880,12880,12880,12880,0
|
|
20241024,135800,415889230,12880,12880,12880,12880,34
|
|
20241024,135700,415451310,12900,12900,12900,12900,0
|
|
20241024,135600,415451310,12900,12900,12900,12900,78
|
|
20241024,135500,414445110,12900,12900,12900,12900,0
|
|
20241024,135400,414445110,12900,12900,12900,12900,0
|
|
20241024,135300,414445110,12900,12900,12900,12900,2
|
|
20241024,135200,414419310,12900,12900,12900,12900,1
|
|
20241024,135100,414406410,12900,12850,12900,12850,200
|
|
20241024,135000,411833380,12860,12860,12860,12860,0
|
|
20241024,134900,411833380,12860,12850,12860,12850,228
|
|
20241024,134800,408901320,12840,12820,12840,12820,557
|
|
20241024,134700,401756170,12810,12790,12810,12790,398
|
|
20241024,134600,396662050,12790,12790,12790,12790,0
|
|
20241024,134500,396662050,12790,12790,12790,12790,0
|
|
20241024,134400,396662050,12790,12790,12790,12790,0
|
|
20241024,134300,396662050,12790,12770,12790,12770,3
|
|
20241024,134200,396623700,12770,12770,12770,12730,363
|
|
20241024,134100,392002510,12770,12770,12770,12770,10
|
|
20241024,134000,391874810,12770,12770,12770,12770,163
|
|
20241024,133900,389793300,12720,12720,12720,12720,800
|
|
20241024,133800,379617300,12720,12760,12760,12720,2040
|
|
20241024,133700,353653080,12760,12780,12780,12760,147
|
|
20241024,133600,351777240,12780,12780,12780,12780,0
|
|
20241024,133500,351777240,12780,12780,12780,12780,34
|
|
20241024,133400,351342720,12790,12790,12790,12790,11
|
|
20241024,133300,351202030,12800,12800,12800,12800,0
|
|
20241024,133200,351202030,12800,12800,12800,12800,0
|
|
20241024,133100,351202030,12800,12800,12800,12800,18
|
|
20241024,133000,350971630,12830,12830,12830,12830,0
|
|
20241024,132900,350971630,12830,12830,12830,12830,0
|
|
20241024,132800,350971630,12830,12830,12830,12830,0
|
|
20241024,132700,350971630,12830,12830,12830,12830,10
|
|
20241024,132600,350843330,12830,12830,12830,12830,0
|
|
20241024,132500,350843330,12830,12830,12830,12830,0
|
|
20241024,132400,350843330,12830,12830,12830,12830,0
|
|
20241024,132300,350843330,12830,12830,12830,12830,0
|
|
20241024,132200,350843330,12830,12830,12830,12830,0
|
|
20241024,132100,350843330,12830,12830,12830,12830,0
|
|
20241024,132000,350843330,12830,12820,12830,12820,2
|
|
20241024,131900,350817680,12750,12750,12750,12750,0
|
|
20241024,131800,350817680,12750,12750,12750,12750,0
|
|
20241024,131700,350817680,12750,12770,12770,12750,500
|
|
20241024,131600,344435600,12770,12770,12770,12770,0
|
|
20241024,131500,344435600,12770,12820,12820,12770,150
|
|
20241024,131400,342518260,12840,12840,12840,12840,0
|
|
20241024,131300,342518260,12840,12840,12840,12840,0
|
|
20241024,131200,342518260,12840,12840,12840,12840,0
|
|
20241024,131100,342518260,12840,12840,12840,12840,0
|
|
20241024,131000,342518260,12840,12840,12840,12840,0
|
|
20241024,130900,342518260,12840,12840,12840,12840,0
|
|
20241024,130800,342518260,12840,12840,12840,12840,10
|
|
20241024,130700,342389860,12840,12840,12840,12840,12
|
|
20241024,130600,342235780,12840,12840,12840,12840,0
|
|
20241024,130500,342235780,12840,12830,12840,12830,8
|
|
20241024,130400,342133120,12830,12830,12830,12830,10
|
|
20241024,130300,342004820,12830,12830,12830,12830,3
|
|
20241024,130200,341966330,12820,12820,12820,12820,3
|
|
20241024,130100,341927870,12830,12830,12830,12830,32
|
|
20241024,130000,341517310,12840,12840,12840,12840,0
|
|
20241024,125900,341517310,12840,12840,12840,12840,0
|
|
20241024,125800,341517310,12840,12840,12840,12840,0
|
|
20241024,125700,341517310,12840,12840,12840,12840,0
|
|
20241024,125600,341517310,12840,12840,12840,12840,0
|
|
20241024,125500,341517310,12840,12840,12840,12840,0
|
|
20241024,125400,341517310,12840,12840,12840,12840,0
|
|
20241024,125300,341517310,12840,12840,12840,12840,3
|
|
20241024,125200,341478790,12820,12780,12820,12780,130
|
|
20241024,125100,339816990,12780,12780,12780,12780,4
|
|
20241024,125000,339765870,12780,12780,12780,12780,0
|
|
20241024,124900,339765870,12780,12780,12780,12780,0
|
|
20241024,124800,339765870,12780,12780,12780,12780,177
|
|
20241024,124700,337503810,12780,12810,12810,12780,800
|
|
20241024,124600,327271450,12820,12820,12820,12820,0
|
|
20241024,124500,327271450,12820,12820,12820,12820,0
|
|
20241024,124400,327271450,12820,12820,12820,12820,0
|
|
20241024,124300,327271450,12820,12820,12820,12820,5
|
|
20241024,124200,327207350,12800,12810,12810,12800,31
|
|
20241024,124100,326810450,12800,12810,12810,12800,378
|
|
20241024,124000,321971870,12820,12840,12840,12820,102
|
|
20241024,123900,320664190,12840,12840,12840,12840,0
|
|
20241024,123800,320664190,12840,12840,12840,12840,1
|
|
20241024,123700,320651350,12840,12820,12840,12820,101
|
|
20241024,123600,319356510,12840,12830,12840,12830,4
|
|
20241024,123500,319305170,12820,12820,12820,12820,0
|
|
20241024,123400,319305170,12820,12820,12820,12820,0
|
|
20241024,123300,319305170,12820,12820,12820,12810,475
|
|
20241024,123200,313215830,12830,12830,12830,12830,17
|
|
20241024,123100,312997720,12840,12840,12840,12840,0
|
|
20241024,123000,312997720,12840,12840,12840,12840,0
|
|
20241024,122900,312997720,12840,12840,12840,12840,0
|
|
20241024,122800,312997720,12840,12840,12840,12840,0
|
|
20241024,122700,312997720,12840,12840,12840,12840,0
|
|
20241024,122600,312997720,12840,12840,12840,12840,0
|
|
20241024,122500,312997720,12840,12840,12840,12840,0
|
|
20241024,122400,312997720,12840,12840,12840,12840,1
|
|
20241024,122300,312984880,12840,12840,12840,12840,0
|
|
20241024,122200,312984880,12840,12840,12840,12840,0
|
|
20241024,122100,312984880,12840,12840,12840,12840,0
|
|
20241024,122000,312984880,12840,12840,12840,12840,0
|
|
20241024,121900,312984880,12840,12840,12840,12840,65
|
|
20241024,121800,312150280,12840,12840,12840,12840,2
|
|
20241024,121700,312124600,12830,12830,12830,12830,0
|
|
20241024,121600,312124600,12830,12830,12830,12830,0
|
|
20241024,121500,312124600,12830,12830,12830,12830,0
|
|
20241024,121400,312124600,12830,12830,12830,12830,0
|
|
20241024,121300,312124600,12830,12830,12830,12830,0
|
|
20241024,121200,312124600,12830,12830,12830,12830,0
|
|
20241024,121100,312124600,12830,12830,12830,12830,0
|
|
20241024,121000,312124600,12830,12830,12830,12830,0
|
|
20241024,120900,312124600,12830,12830,12830,12830,0
|
|
20241024,120800,312124600,12830,12840,12840,12830,149
|
|
20241024,120700,310211980,12830,12830,12830,12830,0
|
|
20241024,120600,310211980,12830,12830,12830,12830,0
|
|
20241024,120500,310211980,12830,12830,12830,12830,1
|
|
20241024,120400,310199150,12830,12830,12830,12830,10
|
|
20241024,120300,310070850,12850,12850,12850,12850,5
|
|
20241024,120200,310006600,12850,12850,12850,12850,0
|
|
20241024,120100,310006600,12850,12850,12850,12850,0
|
|
20241024,120000,310006600,12850,12850,12850,12850,0
|
|
20241024,115900,310006600,12850,12850,12850,12850,0
|
|
20241024,115800,310006600,12850,12850,12850,12850,0
|
|
20241024,115700,310006600,12850,12850,12850,12850,2
|
|
20241024,115600,309980900,12850,12850,12850,12850,2
|
|
20241024,115500,309955200,12850,12850,12850,12850,0
|
|
20241024,115400,309955200,12850,12850,12850,12850,0
|
|
20241024,115300,309955200,12850,12850,12850,12850,0
|
|
20241024,115200,309955200,12850,12850,12850,12850,0
|
|
20241024,115100,309955200,12850,12850,12850,12850,0
|
|
20241024,115000,309955200,12850,12850,12850,12850,0
|
|
20241024,114900,309955200,12850,12850,12850,12850,0
|
|
20241024,114800,309955200,12850,12850,12850,12850,4
|
|
20241024,114700,309903800,12850,12850,12850,12850,1
|
|
20241024,114600,309890950,12850,12850,12850,12850,0
|
|
20241024,114500,309890950,12850,12850,12850,12850,2
|
|
20241024,114400,309865250,12850,12850,12850,12850,4
|
|
20241024,114300,309813850,12800,12800,12800,12800,1
|
|
20241024,114200,309801050,12800,12800,12800,12800,49
|
|
20241024,114100,309173850,12800,12800,12800,12800,0
|
|
20241024,114000,309173850,12800,12800,12800,12800,5
|
|
20241024,113900,309109850,12800,12800,12800,12800,0
|
|
20241024,113800,309109850,12800,12800,12800,12800,0
|
|
20241024,113700,309109850,12800,12800,12800,12800,0
|
|
20241024,113600,309109850,12800,12800,12800,12800,5
|
|
20241024,113500,309045850,12800,12820,12820,12800,41
|
|
20241024,113400,308520730,12830,12830,12830,12830,0
|
|
20241024,113300,308520730,12830,12830,12830,12830,0
|
|
20241024,113200,308520730,12830,12840,12850,12830,248
|
|
20241024,113100,305334270,12840,12840,12840,12840,0
|
|
20241024,113000,305334270,12840,12840,12840,12840,0
|
|
20241024,112900,305334270,12840,12840,12840,12840,5
|
|
20241024,112800,305270070,12850,12840,12850,12840,286
|
|
20241024,112700,301595110,12840,12840,12840,12840,2
|
|
20241024,112600,301569430,12770,12770,12770,12770,0
|
|
20241024,112500,301569430,12770,12770,12770,12770,0
|
|
20241024,112400,301569430,12770,12770,12770,12770,0
|
|
20241024,112300,301569430,12770,12770,12770,12770,0
|
|
20241024,112200,301569430,12770,12770,12770,12770,1
|
|
20241024,112100,301556660,12770,12770,12770,12770,0
|
|
20241024,112000,301556660,12770,12770,12770,12770,0
|
|
20241024,111900,301556660,12770,12770,12770,12770,0
|
|
20241024,111800,301556660,12770,12770,12770,12770,0
|
|
20241024,111700,301556660,12770,12770,12770,12770,200
|
|
20241024,111600,299002660,12770,12770,12770,12770,0
|
|
20241024,111500,299002660,12770,12770,12770,12770,0
|
|
20241024,111400,299002660,12770,12770,12770,12770,0
|
|
20241024,111300,299002660,12770,12790,12790,12770,65
|
|
20241024,111200,298171890,12800,12800,12800,12800,10
|
|
20241024,111100,298043890,12850,12850,12850,12850,1
|
|
20241024,111000,298031040,12850,12850,12850,12850,0
|
|
20241024,110900,298031040,12850,12850,12850,12850,100
|
|
20241024,110800,296746040,12850,12850,12850,12850,2
|
|
20241024,110700,296720340,12840,12840,12840,12840,5
|
|
20241024,110600,296656140,12840,12840,12840,12840,4
|
|
20241024,110500,296604780,12840,12840,12840,12840,401
|
|
20241024,110400,291455940,12830,12830,12830,12830,5
|
|
20241024,110300,291391790,12760,12760,12760,12760,0
|
|
20241024,110200,291391790,12760,12760,12760,12760,0
|
|
20241024,110100,291391790,12760,12760,12760,12760,141
|
|
20241024,110000,289592630,12770,12780,12780,12770,564
|
|
20241024,105900,282384890,12830,12830,12830,12830,0
|
|
20241024,105800,282384890,12830,12830,12830,12830,4
|
|
20241024,105700,282333570,12770,12770,12770,12770,0
|
|
20241024,105600,282333570,12770,12770,12770,12770,0
|
|
20241024,105500,282333570,12770,12770,12770,12770,0
|
|
20241024,105400,282333570,12770,12830,12830,12770,3
|
|
20241024,105300,282295140,12830,12830,12830,12830,2
|
|
20241024,105200,282269480,12760,12760,12760,12760,0
|
|
20241024,105100,282269480,12760,12760,12760,12760,0
|
|
20241024,105000,282269480,12760,12760,12760,12760,0
|
|
20241024,104900,282269480,12760,12760,12760,12760,0
|
|
20241024,104800,282269480,12760,12760,12760,12760,0
|
|
20241024,104700,282269480,12760,12760,12760,12760,0
|
|
20241024,104600,282269480,12760,12760,12760,12760,0
|
|
20241024,104500,282269480,12760,12760,12760,12760,0
|
|
20241024,104400,282269480,12760,12760,12760,12760,8
|
|
20241024,104300,282167400,12760,12760,12760,12760,111
|
|
20241024,104200,280751040,12760,12800,12800,12760,125
|
|
20241024,104100,279153880,12780,12780,12780,12780,0
|
|
20241024,104000,279153880,12780,12780,12780,12780,0
|
|
20241024,103900,279153880,12780,12780,12780,12780,5
|
|
20241024,103800,279089980,12780,12790,12790,12780,185
|
|
20241024,103700,276725610,12790,12810,12810,12790,24
|
|
20241024,103600,276418330,12860,12860,12860,12860,0
|
|
20241024,103500,276418330,12860,12860,12860,12860,0
|
|
20241024,103400,276418330,12860,12860,12860,12860,10
|
|
20241024,103300,276289730,12860,12820,12860,12820,203
|
|
20241024,103200,273687150,12860,12860,12860,12860,2
|
|
20241024,103100,273661430,12800,12800,12800,12800,0
|
|
20241024,103000,273661430,12800,12800,12800,12800,12
|
|
20241024,102900,273507830,12800,12800,12800,12800,5
|
|
20241024,102800,273443830,12800,12800,12800,12800,5
|
|
20241024,102700,273379830,12800,12800,12800,12800,0
|
|
20241024,102600,273379830,12800,12800,12800,12800,0
|
|
20241024,102500,273379830,12800,12800,12800,12800,0
|
|
20241024,102400,273379830,12800,12800,12800,12800,0
|
|
20241024,102300,273379830,12800,12800,12800,12800,0
|
|
20241024,102200,273379830,12800,12800,12800,12800,28
|
|
20241024,102100,273021430,12800,12800,12800,12800,0
|
|
20241024,102000,273021430,12800,12800,12800,12800,0
|
|
20241024,101900,273021430,12800,12800,12800,12800,0
|
|
20241024,101800,273021430,12800,12800,12800,12800,491
|
|
20241024,101700,266736630,12800,12800,12800,12800,0
|
|
20241024,101600,266736630,12800,12800,12800,12800,0
|
|
20241024,101500,266736630,12800,12800,12800,12800,0
|
|
20241024,101400,266736630,12800,12800,12800,12800,675
|
|
20241024,101300,258096630,12800,12810,12810,12800,26
|
|
20241024,101200,257763820,12800,12800,12800,12800,0
|
|
20241024,101100,257763820,12800,12800,12800,12800,7
|
|
20241024,101000,257674220,12810,12810,12810,12810,0
|
|
20241024,100900,257674220,12810,12810,12810,12810,0
|
|
20241024,100800,257674220,12810,12810,12810,12810,0
|
|
20241024,100700,257674220,12810,12810,12810,12810,0
|
|
20241024,100600,257674220,12810,12810,12810,12810,0
|
|
20241024,100500,257674220,12810,12810,12810,12810,6
|
|
20241024,100400,257597360,12750,12880,12880,12750,1930
|
|
20241024,100300,232942940,12940,12940,12940,12940,0
|
|
20241024,100200,232942940,12940,12940,12940,12940,1
|
|
20241024,100100,232930000,12890,12890,12890,12890,54
|
|
20241024,100000,232233940,12940,12940,12940,12940,0
|
|
20241024,095900,232233940,12940,12940,12940,12940,64
|
|
20241024,095800,231405780,12940,12940,12940,12940,100
|
|
20241024,095700,230111780,12880,12880,12880,12880,438
|
|
20241024,095600,224470340,12880,12880,12880,12880,0
|
|
20241024,095500,224470340,12880,12880,12880,12880,0
|
|
20241024,095400,224470340,12880,12880,12880,12880,65
|
|
20241024,095300,223633140,12880,12880,12880,12880,135
|
|
20241024,095200,221894340,12880,12880,12880,12880,0
|
|
20241024,095100,221894340,12880,12880,12880,12880,0
|
|
20241024,095000,221894340,12880,12880,12880,12880,100
|
|
20241024,094900,220606340,12880,12850,12880,12850,175
|
|
20241024,094800,218353300,12850,12850,12860,12850,90
|
|
20241024,094700,217196700,12770,12770,12770,12770,5
|
|
20241024,094600,217132850,12770,12780,12780,12770,100
|
|
20241024,094500,215855470,12770,12770,12770,12770,0
|
|
20241024,094400,215855470,12770,12770,12770,12770,0
|
|
20241024,094300,215855470,12770,12770,12770,12770,200
|
|
20241024,094200,213301470,12770,12770,12770,12770,0
|
|
20241024,094100,213301470,12770,12770,12770,12770,200
|
|
20241024,094000,210747470,12840,12840,12840,12840,1
|
|
20241024,093900,210734630,12840,12840,12840,12840,9
|
|
20241024,093800,210619070,12760,12760,12760,12760,10
|
|
20241024,093700,210491470,12760,12760,12760,12760,100
|
|
20241024,093600,209215470,12760,12760,12760,12760,0
|
|
20241024,093500,209215470,12760,12760,12760,12760,10
|
|
20241024,093400,209087870,12760,12760,12760,12760,0
|
|
20241024,093300,209087870,12760,12770,12770,12760,60
|
|
20241024,093200,208322240,12860,12760,12860,12760,12
|
|
20241024,093100,208169020,12750,12750,12750,12750,0
|
|
20241024,093000,208169020,12750,12820,12820,12750,1000
|
|
20241024,092900,195364530,12880,12880,12880,12880,15
|
|
20241024,092800,195171330,12880,12870,12880,12870,79
|
|
20241024,092700,194154110,12870,12870,12870,12870,62
|
|
20241024,092600,193356170,12810,12810,12810,12810,459
|
|
20241024,092500,187476380,12810,12810,12810,12810,1
|
|
20241024,092400,187463570,12810,12810,12810,12810,0
|
|
20241024,092300,187463570,12810,12810,12810,12810,15
|
|
20241024,092200,187271420,12880,12850,12880,12850,451
|
|
20241024,092100,181476040,12790,12750,12790,12750,1361
|
|
20241024,092000,164106120,12700,12700,12700,12700,0
|
|
20241024,091900,164106120,12700,12710,12710,12700,322
|
|
20241024,091800,160015570,12710,12770,12770,12710,124
|
|
20241024,091700,158436370,12770,12770,12770,12770,10
|
|
20241024,091600,158308670,12780,12780,12780,12780,0
|
|
20241024,091500,158308670,12780,12700,12780,12700,25
|
|
20241024,091400,157991090,12750,12740,12750,12700,366
|
|
20241024,091300,153338270,12740,12740,12750,12740,253
|
|
20241024,091200,150114430,12750,12750,12760,12750,181
|
|
20241024,091100,147805870,12700,12750,12750,12700,1000
|
|
20241024,091000,135098400,12750,12780,12780,12740,2813
|
|
20241024,090900,99187830,12780,12790,12790,12780,406
|
|
20241024,090800,93997320,12780,12780,12780,12780,243
|
|
20241024,090700,90891780,12780,12800,12800,12780,280
|
|
20241024,090600,87312380,12800,12790,12810,12780,293
|
|
20241024,090500,83566460,12790,12900,12940,12650,1932
|
|
20241024,090400,58833700,12900,12930,12950,12900,1407
|
|
20241024,090300,40641250,13000,12840,13000,12830,749
|
|
20241024,090200,30991710,12840,12840,12840,12840,179
|
|
20241024,090100,28693350,12830,12830,12830,12830,200
|
|
20241024,090000,26127350,12820,12820,12820,12820,2037
|