744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,212100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,212000,1021340400,12200,12200,12200,12200,0
|
|
20241025,211900,1021340400,12200,12200,12200,12200,0
|
|
20241025,211800,1021340400,12200,12200,12200,12200,0
|
|
20241025,211700,1021340400,12200,12200,12200,12200,0
|
|
20241025,211600,1021340400,12200,12200,12200,12200,0
|
|
20241025,211500,1021340400,12200,12200,12200,12200,0
|
|
20241025,211400,1021340400,12200,12200,12200,12200,0
|
|
20241025,211300,1021340400,12200,12200,12200,12200,0
|
|
20241025,211200,1021340400,12200,12200,12200,12200,0
|
|
20241025,211100,1021340400,12200,12200,12200,12200,0
|
|
20241025,211000,1021340400,12200,12200,12200,12200,0
|
|
20241025,210900,1021340400,12200,12200,12200,12200,0
|
|
20241025,210800,1021340400,12200,12200,12200,12200,0
|
|
20241025,210700,1021340400,12200,12200,12200,12200,0
|
|
20241025,210600,1021340400,12200,12200,12200,12200,0
|
|
20241025,210500,1021340400,12200,12200,12200,12200,0
|
|
20241025,210400,1021340400,12200,12200,12200,12200,0
|
|
20241025,210300,1021340400,12200,12200,12200,12200,0
|
|
20241025,210200,1021340400,12200,12200,12200,12200,0
|
|
20241025,210100,1021340400,12200,12200,12200,12200,0
|
|
20241025,210000,1021340400,12200,12200,12200,12200,0
|
|
20241025,205900,1021340400,12200,12200,12200,12200,0
|
|
20241025,205800,1021340400,12200,12200,12200,12200,0
|
|
20241025,205700,1021340400,12200,12200,12200,12200,0
|
|
20241025,205600,1021340400,12200,12200,12200,12200,0
|
|
20241025,205500,1021340400,12200,12200,12200,12200,0
|
|
20241025,205400,1021340400,12200,12200,12200,12200,0
|
|
20241025,205300,1021340400,12200,12200,12200,12200,0
|
|
20241025,205200,1021340400,12200,12200,12200,12200,0
|
|
20241025,205100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,205000,1021340400,12200,12200,12200,12200,0
|
|
20241025,204900,1021340400,12200,12200,12200,12200,0
|
|
20241025,204800,1021340400,12200,12200,12200,12200,0
|
|
20241025,204700,1021340400,12200,12200,12200,12200,0
|
|
20241025,204600,1021340400,12200,12200,12200,12200,0
|
|
20241025,204500,1021340400,12200,12200,12200,12200,0
|
|
20241025,204400,1021340400,12200,12200,12200,12200,0
|
|
20241025,204300,1021340400,12200,12200,12200,12200,0
|
|
20241025,204200,1021340400,12200,12200,12200,12200,0
|
|
20241025,204100,1021340400,12200,12200,12200,12200,0
|
|
20241025,204000,1021340400,12200,12200,12200,12200,0
|
|
20241025,203900,1021340400,12200,12200,12200,12200,0
|
|
20241025,203800,1021340400,12200,12200,12200,12200,0
|
|
20241025,203700,1021340400,12200,12200,12200,12200,0
|
|
20241025,203600,1021340400,12200,12200,12200,12200,0
|
|
20241025,203500,1021340400,12200,12200,12200,12200,0
|
|
20241025,203400,1021340400,12200,12200,12200,12200,0
|
|
20241025,203300,1021340400,12200,12200,12200,12200,0
|
|
20241025,203200,1021340400,12200,12200,12200,12200,0
|
|
20241025,203100,1021340400,12200,12200,12200,12200,0
|
|
20241025,203000,1021340400,12200,12200,12200,12200,0
|
|
20241025,202900,1021340400,12200,12200,12200,12200,0
|
|
20241025,202800,1021340400,12200,12200,12200,12200,0
|
|
20241025,202700,1021340400,12200,12200,12200,12200,0
|
|
20241025,202600,1021340400,12200,12200,12200,12200,0
|
|
20241025,202500,1021340400,12200,12200,12200,12200,0
|
|
20241025,202400,1021340400,12200,12200,12200,12200,0
|
|
20241025,202300,1021340400,12200,12200,12200,12200,0
|
|
20241025,202200,1021340400,12200,12200,12200,12200,0
|
|
20241025,202100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,202000,1021340400,12200,12200,12200,12200,0
|
|
20241025,201900,1021340400,12200,12200,12200,12200,0
|
|
20241025,201800,1021340400,12200,12200,12200,12200,0
|
|
20241025,201700,1021340400,12200,12200,12200,12200,0
|
|
20241025,201600,1021340400,12200,12200,12200,12200,0
|
|
20241025,201500,1021340400,12200,12200,12200,12200,0
|
|
20241025,201400,1021340400,12200,12200,12200,12200,0
|
|
20241025,201300,1021340400,12200,12200,12200,12200,0
|
|
20241025,201200,1021340400,12200,12200,12200,12200,0
|
|
20241025,201100,1021340400,12200,12200,12200,12200,0
|
|
20241025,201000,1021340400,12200,12200,12200,12200,0
|
|
20241025,200900,1021340400,12200,12200,12200,12200,0
|
|
20241025,200800,1021340400,12200,12200,12200,12200,0
|
|
20241025,200700,1021340400,12200,12200,12200,12200,0
|
|
20241025,200600,1021340400,12200,12200,12200,12200,0
|
|
20241025,200500,1021340400,12200,12200,12200,12200,0
|
|
20241025,200400,1021340400,12200,12200,12200,12200,0
|
|
20241025,200300,1021340400,12200,12200,12200,12200,0
|
|
20241025,200200,1021340400,12200,12200,12200,12200,0
|
|
20241025,200100,1021340400,12200,12200,12200,12200,0
|
|
20241025,200000,1021340400,12200,12200,12200,12200,0
|
|
20241025,195900,1021340400,12200,12200,12200,12200,0
|
|
20241025,195800,1021340400,12200,12200,12200,12200,0
|
|
20241025,195700,1021340400,12200,12200,12200,12200,0
|
|
20241025,195600,1021340400,12200,12200,12200,12200,0
|
|
20241025,195500,1021340400,12200,12200,12200,12200,0
|
|
20241025,195400,1021340400,12200,12200,12200,12200,0
|
|
20241025,195300,1021340400,12200,12200,12200,12200,0
|
|
20241025,195200,1021340400,12200,12200,12200,12200,0
|
|
20241025,195100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,195000,1021340400,12200,12200,12200,12200,0
|
|
20241025,194900,1021340400,12200,12200,12200,12200,0
|
|
20241025,194800,1021340400,12200,12200,12200,12200,0
|
|
20241025,194700,1021340400,12200,12200,12200,12200,0
|
|
20241025,194600,1021340400,12200,12200,12200,12200,0
|
|
20241025,194500,1021340400,12200,12200,12200,12200,0
|
|
20241025,194400,1021340400,12200,12200,12200,12200,0
|
|
20241025,194300,1021340400,12200,12200,12200,12200,0
|
|
20241025,194200,1021340400,12200,12200,12200,12200,0
|
|
20241025,194100,1021340400,12200,12200,12200,12200,0
|
|
20241025,194000,1021340400,12200,12200,12200,12200,0
|
|
20241025,193900,1021340400,12200,12200,12200,12200,0
|
|
20241025,193800,1021340400,12200,12200,12200,12200,0
|
|
20241025,193700,1021340400,12200,12200,12200,12200,0
|
|
20241025,193600,1021340400,12200,12200,12200,12200,0
|
|
20241025,193500,1021340400,12200,12200,12200,12200,0
|
|
20241025,193400,1021340400,12200,12200,12200,12200,0
|
|
20241025,193300,1021340400,12200,12200,12200,12200,0
|
|
20241025,193200,1021340400,12200,12200,12200,12200,0
|
|
20241025,193100,1021340400,12200,12200,12200,12200,0
|
|
20241025,193000,1021340400,12200,12200,12200,12200,0
|
|
20241025,192900,1021340400,12200,12200,12200,12200,0
|
|
20241025,192800,1021340400,12200,12200,12200,12200,0
|
|
20241025,192700,1021340400,12200,12200,12200,12200,0
|
|
20241025,192600,1021340400,12200,12200,12200,12200,0
|
|
20241025,192500,1021340400,12200,12200,12200,12200,0
|
|
20241025,192400,1021340400,12200,12200,12200,12200,0
|
|
20241025,192300,1021340400,12200,12200,12200,12200,0
|
|
20241025,192200,1021340400,12200,12200,12200,12200,0
|
|
20241025,192100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,192000,1021340400,12200,12200,12200,12200,0
|
|
20241025,191900,1021340400,12200,12200,12200,12200,0
|
|
20241025,191800,1021340400,12200,12200,12200,12200,0
|
|
20241025,191700,1021340400,12200,12200,12200,12200,0
|
|
20241025,191600,1021340400,12200,12200,12200,12200,0
|
|
20241025,191500,1021340400,12200,12200,12200,12200,0
|
|
20241025,191400,1021340400,12200,12200,12200,12200,0
|
|
20241025,191300,1021340400,12200,12200,12200,12200,0
|
|
20241025,191200,1021340400,12200,12200,12200,12200,0
|
|
20241025,191100,1021340400,12200,12200,12200,12200,0
|
|
20241025,191000,1021340400,12200,12200,12200,12200,0
|
|
20241025,190900,1021340400,12200,12200,12200,12200,0
|
|
20241025,190800,1021340400,12200,12200,12200,12200,0
|
|
20241025,190700,1021340400,12200,12200,12200,12200,0
|
|
20241025,190600,1021340400,12200,12200,12200,12200,0
|
|
20241025,190500,1021340400,12200,12200,12200,12200,0
|
|
20241025,190400,1021340400,12200,12200,12200,12200,0
|
|
20241025,190300,1021340400,12200,12200,12200,12200,0
|
|
20241025,190200,1021340400,12200,12200,12200,12200,0
|
|
20241025,190100,1021340400,12200,12200,12200,12200,0
|
|
20241025,190000,1021340400,12200,12200,12200,12200,0
|
|
20241025,185900,1021340400,12200,12200,12200,12200,0
|
|
20241025,185800,1021340400,12200,12200,12200,12200,0
|
|
20241025,185700,1021340400,12200,12200,12200,12200,0
|
|
20241025,185600,1021340400,12200,12200,12200,12200,0
|
|
20241025,185500,1021340400,12200,12200,12200,12200,0
|
|
20241025,185400,1021340400,12200,12200,12200,12200,0
|
|
20241025,185300,1021340400,12200,12200,12200,12200,0
|
|
20241025,185200,1021340400,12200,12200,12200,12200,0
|
|
20241025,185100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,185000,1021340400,12200,12200,12200,12200,0
|
|
20241025,184900,1021340400,12200,12200,12200,12200,0
|
|
20241025,184800,1021340400,12200,12200,12200,12200,0
|
|
20241025,184700,1021340400,12200,12200,12200,12200,0
|
|
20241025,184600,1021340400,12200,12200,12200,12200,0
|
|
20241025,184500,1021340400,12200,12200,12200,12200,0
|
|
20241025,184400,1021340400,12200,12200,12200,12200,0
|
|
20241025,184300,1021340400,12200,12200,12200,12200,0
|
|
20241025,184200,1021340400,12200,12200,12200,12200,0
|
|
20241025,184100,1021340400,12200,12200,12200,12200,0
|
|
20241025,184000,1021340400,12200,12200,12200,12200,0
|
|
20241025,183900,1021340400,12200,12200,12200,12200,0
|
|
20241025,183800,1021340400,12200,12200,12200,12200,0
|
|
20241025,183700,1021340400,12200,12200,12200,12200,0
|
|
20241025,183600,1021340400,12200,12200,12200,12200,0
|
|
20241025,183500,1021340400,12200,12200,12200,12200,0
|
|
20241025,183400,1021340400,12200,12200,12200,12200,0
|
|
20241025,183300,1021340400,12200,12200,12200,12200,0
|
|
20241025,183200,1021340400,12200,12200,12200,12200,0
|
|
20241025,183100,1021340400,12200,12200,12200,12200,0
|
|
20241025,183000,1021340400,12200,12200,12200,12200,0
|
|
20241025,182900,1021340400,12200,12200,12200,12200,0
|
|
20241025,182800,1021340400,12200,12200,12200,12200,0
|
|
20241025,182700,1021340400,12200,12200,12200,12200,0
|
|
20241025,182600,1021340400,12200,12200,12200,12200,0
|
|
20241025,182500,1021340400,12200,12200,12200,12200,0
|
|
20241025,182400,1021340400,12200,12200,12200,12200,0
|
|
20241025,182300,1021340400,12200,12200,12200,12200,0
|
|
20241025,182200,1021340400,12200,12200,12200,12200,0
|
|
20241025,182100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,182000,1021340400,12200,12200,12200,12200,0
|
|
20241025,181900,1021340400,12200,12200,12200,12200,0
|
|
20241025,181800,1021340400,12200,12200,12200,12200,0
|
|
20241025,181700,1021340400,12200,12200,12200,12200,0
|
|
20241025,181600,1021340400,12200,12200,12200,12200,0
|
|
20241025,181500,1021340400,12200,12200,12200,12200,0
|
|
20241025,181400,1021340400,12200,12200,12200,12200,0
|
|
20241025,181300,1021340400,12200,12200,12200,12200,0
|
|
20241025,181200,1021340400,12200,12200,12200,12200,0
|
|
20241025,181100,1021340400,12200,12200,12200,12200,0
|
|
20241025,181000,1021340400,12200,12200,12200,12200,0
|
|
20241025,180900,1021340400,12200,12200,12200,12200,0
|
|
20241025,180800,1021340400,12200,12200,12200,12200,0
|
|
20241025,180700,1021340400,12200,12200,12200,12200,0
|
|
20241025,180600,1021340400,12200,12200,12200,12200,0
|
|
20241025,180500,1021340400,12200,12200,12200,12200,0
|
|
20241025,180400,1021340400,12200,12200,12200,12200,0
|
|
20241025,180300,1021340400,12200,12200,12200,12200,0
|
|
20241025,180200,1021340400,12200,12200,12200,12200,0
|
|
20241025,180100,1021340400,12200,12200,12200,12200,0
|
|
20241025,180000,1021340400,12200,12200,12200,12200,0
|
|
20241025,175900,1021340400,12200,12200,12200,12200,0
|
|
20241025,175800,1021340400,12200,12200,12200,12200,0
|
|
20241025,175700,1021340400,12200,12200,12200,12200,0
|
|
20241025,175600,1021340400,12200,12200,12200,12200,0
|
|
20241025,175500,1021340400,12200,12200,12200,12200,0
|
|
20241025,175400,1021340400,12200,12200,12200,12200,0
|
|
20241025,175300,1021340400,12200,12200,12200,12200,0
|
|
20241025,175200,1021340400,12200,12200,12200,12200,0
|
|
20241025,175100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,175000,1021340400,12200,12200,12200,12200,0
|
|
20241025,174900,1021340400,12200,12200,12200,12200,0
|
|
20241025,174800,1021340400,12200,12200,12200,12200,0
|
|
20241025,174700,1021340400,12200,12200,12200,12200,0
|
|
20241025,174600,1021340400,12200,12200,12200,12200,0
|
|
20241025,174500,1021340400,12200,12200,12200,12200,0
|
|
20241025,174400,1021340400,12200,12200,12200,12200,0
|
|
20241025,174300,1021340400,12200,12200,12200,12200,0
|
|
20241025,174200,1021340400,12200,12200,12200,12200,0
|
|
20241025,174100,1021340400,12200,12200,12200,12200,0
|
|
20241025,174000,1021340400,12200,12200,12200,12200,0
|
|
20241025,173900,1021340400,12200,12200,12200,12200,0
|
|
20241025,173800,1021340400,12200,12200,12200,12200,0
|
|
20241025,173700,1021340400,12200,12200,12200,12200,0
|
|
20241025,173600,1021340400,12200,12200,12200,12200,0
|
|
20241025,173500,1021340400,12200,12200,12200,12200,0
|
|
20241025,173400,1021340400,12200,12200,12200,12200,0
|
|
20241025,173300,1021340400,12200,12200,12200,12200,0
|
|
20241025,173200,1021340400,12200,12200,12200,12200,0
|
|
20241025,173100,1021340400,12200,12200,12200,12200,0
|
|
20241025,173000,1021340400,12200,12200,12200,12200,0
|
|
20241025,172900,1021340400,12200,12200,12200,12200,0
|
|
20241025,172800,1021340400,12200,12200,12200,12200,0
|
|
20241025,172700,1021340400,12200,12200,12200,12200,0
|
|
20241025,172600,1021340400,12200,12200,12200,12200,0
|
|
20241025,172500,1021340400,12200,12200,12200,12200,0
|
|
20241025,172400,1021340400,12200,12200,12200,12200,0
|
|
20241025,172300,1021340400,12200,12200,12200,12200,0
|
|
20241025,172200,1021340400,12200,12200,12200,12200,0
|
|
20241025,172100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,172000,1021340400,12200,12200,12200,12200,0
|
|
20241025,171900,1021340400,12200,12200,12200,12200,0
|
|
20241025,171800,1021340400,12200,12200,12200,12200,0
|
|
20241025,171700,1021340400,12200,12200,12200,12200,0
|
|
20241025,171600,1021340400,12200,12200,12200,12200,0
|
|
20241025,171500,1021340400,12200,12200,12200,12200,0
|
|
20241025,171400,1021340400,12200,12200,12200,12200,0
|
|
20241025,171300,1021340400,12200,12200,12200,12200,0
|
|
20241025,171200,1021340400,12200,12200,12200,12200,0
|
|
20241025,171100,1021340400,12200,12200,12200,12200,0
|
|
20241025,171000,1021340400,12200,12200,12200,12200,0
|
|
20241025,170900,1021340400,12200,12200,12200,12200,0
|
|
20241025,170800,1021340400,12200,12200,12200,12200,0
|
|
20241025,170700,1021340400,12200,12200,12200,12200,0
|
|
20241025,170600,1021340400,12200,12200,12200,12200,0
|
|
20241025,170500,1021340400,12200,12200,12200,12200,0
|
|
20241025,170400,1021340400,12200,12200,12200,12200,0
|
|
20241025,170300,1021340400,12200,12200,12200,12200,0
|
|
20241025,170200,1021340400,12200,12200,12200,12200,0
|
|
20241025,170100,1021340400,12200,12200,12200,12200,0
|
|
20241025,170000,1021340400,12200,12200,12200,12200,0
|
|
20241025,165900,1021340400,12200,12200,12200,12200,0
|
|
20241025,165800,1021340400,12200,12200,12200,12200,0
|
|
20241025,165700,1021340400,12200,12200,12200,12200,0
|
|
20241025,165600,1021340400,12200,12200,12200,12200,0
|
|
20241025,165500,1021340400,12200,12200,12200,12200,0
|
|
20241025,165400,1021340400,12200,12200,12200,12200,0
|
|
20241025,165300,1021340400,12200,12200,12200,12200,0
|
|
20241025,165200,1021340400,12200,12200,12200,12200,0
|
|
20241025,165100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,165000,1021340400,12200,12200,12200,12200,0
|
|
20241025,164900,1021340400,12200,12200,12200,12200,0
|
|
20241025,164800,1021340400,12200,12200,12200,12200,0
|
|
20241025,164700,1021340400,12200,12200,12200,12200,0
|
|
20241025,164600,1021340400,12200,12200,12200,12200,0
|
|
20241025,164500,1021340400,12200,12200,12200,12200,0
|
|
20241025,164400,1021340400,12200,12200,12200,12200,0
|
|
20241025,164300,1021340400,12200,12200,12200,12200,0
|
|
20241025,164200,1021340400,12200,12200,12200,12200,0
|
|
20241025,164100,1021340400,12200,12200,12200,12200,0
|
|
20241025,164000,1021340400,12200,12200,12200,12200,0
|
|
20241025,163900,1021340400,12200,12200,12200,12200,0
|
|
20241025,163800,1021340400,12200,12200,12200,12200,0
|
|
20241025,163700,1021340400,12200,12200,12200,12200,0
|
|
20241025,163600,1021340400,12200,12200,12200,12200,0
|
|
20241025,163500,1021340400,12200,12200,12200,12200,0
|
|
20241025,163400,1021340400,12200,12200,12200,12200,0
|
|
20241025,163300,1021340400,12200,12200,12200,12200,0
|
|
20241025,163200,1021340400,12200,12200,12200,12200,0
|
|
20241025,163100,1021340400,12200,12200,12200,12200,0
|
|
20241025,163000,1021340400,12200,12200,12200,12200,0
|
|
20241025,162900,1021340400,12200,12200,12200,12200,0
|
|
20241025,162800,1021340400,12200,12200,12200,12200,0
|
|
20241025,162700,1021340400,12200,12200,12200,12200,0
|
|
20241025,162600,1021340400,12200,12200,12200,12200,0
|
|
20241025,162500,1021340400,12200,12200,12200,12200,0
|
|
20241025,162400,1021340400,12200,12200,12200,12200,0
|
|
20241025,162300,1021340400,12200,12200,12200,12200,0
|
|
20241025,162200,1021340400,12200,12200,12200,12200,0
|
|
20241025,162100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,162000,1021340400,12200,12200,12200,12200,0
|
|
20241025,161900,1021340400,12200,12200,12200,12200,0
|
|
20241025,161800,1021340400,12200,12200,12200,12200,0
|
|
20241025,161700,1021340400,12200,12200,12200,12200,0
|
|
20241025,161600,1021340400,12200,12200,12200,12200,0
|
|
20241025,161500,1021340400,12200,12200,12200,12200,0
|
|
20241025,161400,1021340400,12200,12200,12200,12200,0
|
|
20241025,161300,1021340400,12200,12200,12200,12200,0
|
|
20241025,161200,1021340400,12200,12200,12200,12200,0
|
|
20241025,161100,1021340400,12200,12200,12200,12200,0
|
|
20241025,161000,1021340400,12200,12200,12200,12200,0
|
|
20241025,160900,1021340400,12200,12200,12200,12200,0
|
|
20241025,160800,1021340400,12200,12200,12200,12200,0
|
|
20241025,160700,1021340400,12200,12200,12200,12200,0
|
|
20241025,160600,1021340400,12200,12200,12200,12200,0
|
|
20241025,160500,1021340400,12200,12200,12200,12200,0
|
|
20241025,160400,1021340400,12200,12200,12200,12200,0
|
|
20241025,160300,1021340400,12200,12200,12200,12200,0
|
|
20241025,160200,1021340400,12200,12200,12200,12200,0
|
|
20241025,160100,1021340400,12200,12200,12200,12200,0
|
|
20241025,160000,1021340400,12200,12200,12200,12200,0
|
|
20241025,155900,1021340400,12200,12200,12200,12200,0
|
|
20241025,155800,1021340400,12200,12200,12200,12200,0
|
|
20241025,155700,1021340400,12200,12200,12200,12200,0
|
|
20241025,155600,1021340400,12200,12200,12200,12200,0
|
|
20241025,155500,1021340400,12200,12200,12200,12200,0
|
|
20241025,155400,1021340400,12200,12200,12200,12200,0
|
|
20241025,155300,1021340400,12200,12200,12200,12200,0
|
|
20241025,155200,1021340400,12200,12200,12200,12200,0
|
|
20241025,155100,1021340400,12200,12200,12200,12200,2775
|
|
20241025,155000,1021340400,12200,12200,12200,12200,0
|
|
20241025,154900,1021340400,12200,12200,12200,12200,0
|
|
20241025,154800,1021340400,12200,12200,12200,12200,0
|
|
20241025,154700,1021340400,12200,12200,12200,12200,0
|
|
20241025,154600,1021340400,12200,12200,12200,12200,0
|
|
20241025,154500,1021340400,12200,12200,12200,12200,0
|
|
20241025,154400,1021340400,12200,12200,12200,12200,0
|
|
20241025,154300,1021340400,12200,12200,12200,12200,0
|
|
20241025,154200,1021340400,12200,12200,12200,12200,0
|
|
20241025,154100,1021340400,12200,12200,12200,12200,0
|
|
20241025,154000,1021340400,12200,12200,12200,12200,0
|
|
20241025,153900,1021340400,12200,12200,12200,12200,0
|
|
20241025,153800,1021340400,12200,12200,12200,12200,0
|
|
20241025,153700,1021340400,12200,12200,12200,12200,0
|
|
20241025,153600,1021340400,12200,12200,12200,12200,0
|
|
20241025,153500,1021340400,12200,12200,12200,12200,0
|
|
20241025,153400,1021340400,12200,12200,12200,12200,0
|
|
20241025,153300,1021340400,12200,12200,12200,12200,0
|
|
20241025,153200,1021340400,12200,12200,12200,12200,0
|
|
20241025,153100,1021340400,12200,12200,12200,12200,0
|
|
20241025,153000,1021340400,12200,12200,12200,12200,2775
|
|
20241025,152900,987485400,12250,12250,12250,12250,0
|
|
20241025,152800,987485400,12250,12250,12250,12250,0
|
|
20241025,152700,987485400,12250,12250,12250,12250,0
|
|
20241025,152600,987485400,12250,12250,12250,12250,0
|
|
20241025,152500,987485400,12250,12250,12250,12250,0
|
|
20241025,152400,987485400,12250,12250,12250,12250,0
|
|
20241025,152300,987485400,12250,12250,12250,12250,0
|
|
20241025,152200,987485400,12250,12250,12250,12250,0
|
|
20241025,152100,987485400,12250,12250,12250,12250,0
|
|
20241025,152000,987485400,12250,12250,12250,12250,0
|
|
20241025,151900,987485400,12250,12200,12250,12200,144
|
|
20241025,151800,985722340,12250,12230,12250,12190,327
|
|
20241025,151700,981728060,12230,12210,12230,12210,228
|
|
20241025,151600,978943700,12210,12180,12210,12180,272
|
|
20241025,151500,975625100,12180,12180,12180,12180,197
|
|
20241025,151400,973225640,12180,12200,12200,12180,860
|
|
20241025,151300,962739960,12200,12230,12250,12200,912
|
|
20241025,151200,951604670,12220,12240,12250,12220,216
|
|
20241025,151100,948962620,12250,12230,12250,12220,299
|
|
20241025,151000,945303740,12230,12250,12260,12230,380
|
|
20241025,150900,940648620,12240,12230,12240,12230,17
|
|
20241025,150800,940440590,12230,12230,12230,12230,31
|
|
20241025,150700,940061460,12230,12240,12240,12230,17
|
|
20241025,150600,939853510,12240,12240,12240,12240,17
|
|
20241025,150500,939645430,12240,12200,12240,12200,31
|
|
20241025,150400,939266210,12200,12200,12220,12200,761
|
|
20241025,150300,929970950,12220,12220,12220,12220,13
|
|
20241025,150200,929812090,12190,12190,12190,12190,29
|
|
20241025,150100,929458580,12190,12190,12190,12190,18
|
|
20241025,150000,929239160,12190,12190,12240,12190,22
|
|
20241025,145900,928970330,12190,12190,12190,12190,18
|
|
20241025,145800,928750910,12190,12240,12250,12190,76
|
|
20241025,145700,927822600,12240,12190,12240,12190,40
|
|
20241025,145600,927333600,12180,12170,12260,12170,488
|
|
20241025,145500,921390150,12170,12210,12210,12170,1539
|
|
20241025,145400,902633320,12210,12210,12240,12210,180
|
|
20241025,145300,900435130,12220,12220,12220,12220,187
|
|
20241025,145200,898149990,12220,12240,12240,12220,299
|
|
20241025,145100,894494970,12240,12240,12250,12240,30
|
|
20241025,145000,894127760,12240,12240,12240,12240,18
|
|
20241025,144900,893907440,12250,12230,12250,12220,796
|
|
20241025,144800,884165090,12230,12240,12240,12230,74
|
|
20241025,144700,883259450,12240,12240,12240,12240,68
|
|
20241025,144600,882427130,12250,12240,12250,12240,115
|
|
20241025,144500,881018530,12240,12240,12240,12240,29
|
|
20241025,144400,880663570,12250,12260,12260,12250,465
|
|
20241025,144300,874963840,12270,12270,12270,12270,72
|
|
20241025,144200,874080400,12270,12270,12280,12260,118
|
|
20241025,144100,872632460,12260,12260,12270,12260,262
|
|
20241025,144000,869419790,12260,12260,12260,12260,119
|
|
20241025,143900,867960850,12260,12280,12280,12260,1502
|
|
20241025,143800,849538930,12270,12300,12300,12270,674
|
|
20241025,143700,841258110,12340,12320,12340,12320,29
|
|
20241025,143600,840900350,12320,12300,12320,12300,35
|
|
20241025,143500,840469590,12300,12300,12300,12300,31
|
|
20241025,143400,840088290,12300,12310,12310,12300,230
|
|
20241025,143300,837257120,12310,12310,12310,12310,518
|
|
20241025,143200,830880540,12350,12350,12350,12350,17
|
|
20241025,143100,830670590,12350,12380,12380,12350,18
|
|
20241025,143000,830448140,12380,12350,12380,12350,38
|
|
20241025,142900,829978220,12350,12360,12360,12300,25
|
|
20241025,142800,829670060,12330,12330,12330,12330,17
|
|
20241025,142700,829460450,12290,12290,12350,12290,301
|
|
20241025,142600,825761100,12290,12290,12290,12290,18
|
|
20241025,142500,825539880,12300,12310,12310,12300,4006
|
|
20241025,142400,776262360,12310,12310,12310,12310,70
|
|
20241025,142300,775400660,12320,12320,12320,12310,389
|
|
20241025,142200,770608230,12330,12330,12330,12330,35
|
|
20241025,142100,770176680,12350,12340,12350,12340,18
|
|
20241025,142000,769954510,12330,12330,12330,12330,23
|
|
20241025,141900,769670920,12350,12350,12350,12340,67
|
|
20241025,141800,768844090,12350,12350,12350,12330,223
|
|
20241025,141700,766094230,12330,12330,12330,12330,29
|
|
20241025,141600,765736660,12350,12330,12350,12330,231
|
|
20241025,141500,762884410,12330,12350,12350,12330,332
|
|
20241025,141400,758785470,12350,12350,12350,12350,31
|
|
20241025,141300,758402620,12350,12350,12350,12350,264
|
|
20241025,141200,755142220,12350,12370,12370,12350,118
|
|
20241025,141100,753683560,12370,12370,12370,12370,7
|
|
20241025,141000,753596970,12370,12370,12370,12370,55
|
|
20241025,140900,752916620,12390,12390,12390,12390,5
|
|
20241025,140800,752854670,12390,12370,12390,12360,96
|
|
20241025,140700,751667040,12370,12370,12370,12370,30
|
|
20241025,140600,751295940,12370,12370,12370,12370,18
|
|
20241025,140500,751073280,12430,12370,12430,12370,22
|
|
20241025,140400,750801080,12390,12400,12400,12390,188
|
|
20241025,140300,748470170,12440,12400,12440,12400,29
|
|
20241025,140200,748110130,12400,12410,12410,12400,68
|
|
20241025,140100,747266370,12410,12410,12410,12410,1
|
|
20241025,140000,747253960,12400,12410,12410,12400,30
|
|
20241025,135900,746881910,12410,12400,12410,12370,49
|
|
20241025,135800,746274910,12410,12420,12420,12410,287
|
|
20241025,135700,742713210,12480,12420,12480,12420,71
|
|
20241025,135600,741828290,12460,12420,12460,12420,8
|
|
20241025,135500,741728890,12420,12410,12420,12410,34
|
|
20241025,135400,741306840,12410,12450,12450,12410,14
|
|
20241025,135300,741133020,12410,12410,12410,12410,12
|
|
20241025,135200,740984100,12480,12410,12480,12410,31
|
|
20241025,135100,740599140,12410,12410,12410,12410,157
|
|
20241025,135000,738650770,12410,12440,12440,12410,27
|
|
20241025,134900,738315280,12460,12370,12460,12370,98
|
|
20241025,134800,737097740,12370,12370,12430,12370,18
|
|
20241025,134700,736875020,12370,12370,12440,12370,26
|
|
20241025,134600,736552990,12370,12400,12410,12340,2197
|
|
20241025,134500,709359030,12420,12420,12420,12420,1
|
|
20241025,134400,709346610,12420,12400,12430,12400,24
|
|
20241025,134300,709048720,12400,12400,12440,12400,42
|
|
20241025,134200,708527330,12450,12400,12450,12400,48
|
|
20241025,134100,707932080,12400,12400,12400,12400,18
|
|
20241025,134000,707708880,12400,12400,12480,12400,25
|
|
20241025,133900,707398800,12420,12430,12430,12410,915
|
|
20241025,133800,696034550,12420,12410,12420,12400,74
|
|
20241025,133700,695116260,12410,12410,12410,12410,18
|
|
20241025,133600,694892880,12410,12410,12410,12410,19
|
|
20241025,133500,694657090,12410,12420,12430,12410,28
|
|
20241025,133400,694309420,12430,12440,12450,12430,115
|
|
20241025,133300,692877880,12430,12400,12430,12400,24
|
|
20241025,133200,692579920,12410,12410,12410,12400,1323
|
|
20241025,133100,676164240,12410,12410,12410,12410,36
|
|
20241025,133000,675717480,12410,12430,12430,12410,663
|
|
20241025,132900,667484600,12430,12450,12450,12430,8
|
|
20241025,132800,667385060,12450,12450,12450,12430,29
|
|
20241025,132700,667024250,12450,12440,12450,12440,56
|
|
20241025,132600,666327560,12470,12420,12470,12420,64
|
|
20241025,132500,665531270,12420,12420,12420,12420,12
|
|
20241025,132400,665382230,12420,12420,12420,12420,6
|
|
20241025,132300,665307710,12420,12460,12460,12420,39
|
|
20241025,132200,664822490,12400,12420,12420,12400,286
|
|
20241025,132100,661273690,12490,12490,12490,12490,1
|
|
20241025,132000,661261200,12490,12450,12490,12410,432
|
|
20241025,131900,655899300,12500,12500,12500,12500,1
|
|
20241025,131800,655886800,12510,12490,12510,12490,86
|
|
20241025,131700,654812640,12510,12510,12510,12500,55
|
|
20241025,131600,654124700,12520,12520,12520,12520,13
|
|
20241025,131500,653961940,12520,12530,12530,12520,44
|
|
20241025,131400,653410790,12540,12550,12550,12540,25
|
|
20241025,131300,653097270,12550,12560,12560,12550,20
|
|
20241025,131200,652846220,12570,12570,12570,12570,0
|
|
20241025,131100,652846220,12570,12570,12570,12570,8
|
|
20241025,131000,652745660,12570,12570,12570,12570,5
|
|
20241025,130900,652682810,12550,12550,12550,12550,820
|
|
20241025,130800,642391810,12580,12580,12580,12560,35
|
|
20241025,130700,641951810,12590,12590,12590,12590,0
|
|
20241025,130600,641951810,12590,12550,12590,12550,13
|
|
20241025,130500,641788580,12600,12600,12600,12600,0
|
|
20241025,130400,641788580,12600,12600,12600,12600,0
|
|
20241025,130300,641788580,12600,12600,12600,12600,1
|
|
20241025,130200,641775980,12600,12600,12600,12600,2
|
|
20241025,130100,641750780,12600,12600,12600,12600,2
|
|
20241025,130000,641725580,12510,12510,12510,12510,0
|
|
20241025,125900,641725580,12510,12510,12510,12510,0
|
|
20241025,125800,641725580,12510,12540,12540,12510,80
|
|
20241025,125700,640723280,12550,12550,12550,12550,0
|
|
20241025,125600,640723280,12550,12580,12580,12550,1824
|
|
20241025,125500,617815600,12610,12610,12610,12610,0
|
|
20241025,125400,617815600,12610,12610,12610,12610,0
|
|
20241025,125300,617815600,12610,12610,12610,12610,0
|
|
20241025,125200,617815600,12610,12610,12610,12610,12
|
|
20241025,125100,617664280,12590,12590,12590,12590,10
|
|
20241025,125000,617538380,12620,12620,12620,12620,3
|
|
20241025,124900,617500520,12620,12620,12620,12620,4
|
|
20241025,124800,617450040,12620,12610,12620,12610,132
|
|
20241025,124700,615785400,12610,12610,12610,12610,110
|
|
20241025,124600,614398300,12560,12560,12560,12560,0
|
|
20241025,124500,614398300,12560,12560,12560,12560,0
|
|
20241025,124400,614398300,12560,12570,12570,12560,93
|
|
20241025,124300,613230090,12620,12620,12620,12620,1
|
|
20241025,124200,613217470,12620,12620,12620,12620,0
|
|
20241025,124100,613217470,12620,12620,12620,12620,0
|
|
20241025,124000,613217470,12620,12620,12620,12620,0
|
|
20241025,123900,613217470,12620,12620,12620,12620,2
|
|
20241025,123800,613192230,12620,12620,12620,12620,26
|
|
20241025,123700,612864110,12610,12590,12610,12590,1000
|
|
20241025,123600,600254580,12610,12610,12610,12610,0
|
|
20241025,123500,600254580,12610,12610,12610,12610,0
|
|
20241025,123400,600254580,12610,12610,12610,12610,0
|
|
20241025,123300,600254580,12610,12600,12610,12600,200
|
|
20241025,123200,597732730,12600,12600,12600,12600,0
|
|
20241025,123100,597732730,12600,12600,12600,12600,0
|
|
20241025,123000,597732730,12600,12600,12600,12600,1
|
|
20241025,122900,597720130,12590,12580,12590,12580,201
|
|
20241025,122800,595191540,12580,12530,12580,12530,1000
|
|
20241025,122700,582629190,12530,12530,12530,12530,0
|
|
20241025,122600,582629190,12530,12530,12530,12530,0
|
|
20241025,122500,582629190,12530,12530,12530,12530,0
|
|
20241025,122400,582629190,12530,12530,12530,12530,0
|
|
20241025,122300,582629190,12530,12530,12530,12530,0
|
|
20241025,122200,582629190,12530,12530,12530,12530,0
|
|
20241025,122100,582629190,12530,12530,12530,12530,0
|
|
20241025,122000,582629190,12530,12530,12530,12530,0
|
|
20241025,121900,582629190,12530,12530,12530,12530,3
|
|
20241025,121800,582591600,12530,12530,12530,12530,4
|
|
20241025,121700,582541480,12440,12530,12530,12440,4
|
|
20241025,121600,582491630,12450,12450,12450,12450,274
|
|
20241025,121500,579080330,12450,12450,12450,12450,1206
|
|
20241025,121400,564065630,12450,12450,12450,12450,1
|
|
20241025,121300,564053180,12440,12440,12440,12440,0
|
|
20241025,121200,564053180,12440,12440,12440,12440,100
|
|
20241025,121100,562809180,12420,12450,12450,12420,7
|
|
20241025,121000,562722120,12450,12450,12450,12450,0
|
|
20241025,120900,562722120,12450,12450,12450,12450,123
|
|
20241025,120800,561190770,12450,12450,12450,12450,0
|
|
20241025,120700,561190770,12450,12450,12450,12450,0
|
|
20241025,120600,561190770,12450,12450,12450,12450,2
|
|
20241025,120500,561165870,12450,12450,12450,12450,82
|
|
20241025,120400,560144970,12460,12480,12480,12460,287
|
|
20241025,120300,556563300,12530,12530,12530,12530,2
|
|
20241025,120200,556538240,12530,12530,12530,12530,0
|
|
20241025,120100,556538240,12530,12530,12530,12530,1
|
|
20241025,120000,556525710,12530,12530,12530,12530,1
|
|
20241025,115900,556513180,12530,12530,12530,12530,0
|
|
20241025,115800,556513180,12530,12530,12530,12530,0
|
|
20241025,115700,556513180,12530,12530,12530,12530,0
|
|
20241025,115600,556513180,12530,12530,12530,12530,1
|
|
20241025,115500,556500650,12480,12480,12480,12480,0
|
|
20241025,115400,556500650,12480,12480,12480,12480,0
|
|
20241025,115300,556500650,12480,12480,12480,12480,0
|
|
20241025,115200,556500650,12480,12480,12480,12480,0
|
|
20241025,115100,556500650,12480,12480,12480,12480,338
|
|
20241025,115000,552282410,12480,12480,12480,12480,0
|
|
20241025,114900,552282410,12480,12480,12480,12480,2
|
|
20241025,114800,552257450,12480,12480,12480,12480,1
|
|
20241025,114700,552244970,12480,12480,12480,12480,1
|
|
20241025,114600,552232490,12450,12450,12450,12450,1
|
|
20241025,114500,552220040,12450,12450,12450,12450,228
|
|
20241025,114400,549381440,12450,12450,12450,12450,0
|
|
20241025,114300,549381440,12450,12450,12450,12450,0
|
|
20241025,114200,549381440,12450,12450,12450,12450,278
|
|
20241025,114100,545920340,12450,12450,12450,12450,0
|
|
20241025,114000,545920340,12450,12440,12450,12440,3
|
|
20241025,113900,545883010,12400,12400,12400,12400,7
|
|
20241025,113800,545796210,12400,12400,12400,12400,0
|
|
20241025,113700,545796210,12400,12400,12400,12400,0
|
|
20241025,113600,545796210,12400,12400,12400,12400,2
|
|
20241025,113500,545771410,12390,12390,12390,12390,0
|
|
20241025,113400,545771410,12390,12390,12390,12390,0
|
|
20241025,113300,545771410,12390,12390,12390,12390,0
|
|
20241025,113200,545771410,12390,12390,12390,12390,0
|
|
20241025,113100,545771410,12390,12390,12390,12390,0
|
|
20241025,113000,545771410,12390,12380,12390,12380,2045
|
|
20241025,112900,520434460,12380,12380,12380,12380,50
|
|
20241025,112800,519815460,12380,12380,12380,12380,0
|
|
20241025,112700,519815460,12380,12380,12380,12380,0
|
|
20241025,112600,519815460,12380,12400,12400,12380,25
|
|
20241025,112500,519505710,12400,12400,12400,12400,176
|
|
20241025,112400,517323310,12390,12390,12390,12390,0
|
|
20241025,112300,517323310,12390,12430,12430,12390,3
|
|
20241025,112200,517286060,12520,12520,12520,12520,0
|
|
20241025,112100,517286060,12520,12520,12520,12520,0
|
|
20241025,112000,517286060,12520,12520,12520,12520,0
|
|
20241025,111900,517286060,12520,12520,12520,12520,0
|
|
20241025,111800,517286060,12520,12520,12520,12520,0
|
|
20241025,111700,517286060,12520,12380,12520,12380,12
|
|
20241025,111600,517137300,12380,12380,12380,12380,0
|
|
20241025,111500,517137300,12380,12300,12380,12290,28
|
|
20241025,111400,516791980,12290,12310,12310,12290,1821
|
|
20241025,111300,494388640,12310,12300,12320,12300,107
|
|
20241025,111200,493071060,12300,12300,12300,12300,187
|
|
20241025,111100,490770960,12300,12310,12310,12300,110
|
|
20241025,111000,489417860,12300,12320,12320,12300,710
|
|
20241025,110900,480680910,12330,12330,12330,12330,10
|
|
20241025,110800,480557610,12320,12320,12320,12320,58
|
|
20241025,110700,479843050,12330,12350,12350,12330,693
|
|
20241025,110600,471293270,12350,12380,12380,12350,3
|
|
20241025,110500,471256160,12350,12420,12420,12350,1505
|
|
20241025,110400,452640670,12420,12430,12430,12420,101
|
|
20241025,110300,451385950,12440,12440,12440,12440,0
|
|
20241025,110200,451385950,12440,12440,12440,12440,0
|
|
20241025,110100,451385950,12440,12440,12440,12440,160
|
|
20241025,110000,449395550,12420,12420,12420,12420,87
|
|
20241025,105900,448315010,12430,12430,12430,12430,4
|
|
20241025,105800,448265290,12420,12420,12420,12420,0
|
|
20241025,105700,448265290,12420,12420,12420,12420,20
|
|
20241025,105600,448016890,12410,12410,12410,12410,71
|
|
20241025,105500,447135780,12390,12470,12470,12390,3810
|
|
20241025,105400,399810820,12470,12500,12500,12470,90
|
|
20241025,105300,398687730,12480,12480,12480,12480,0
|
|
20241025,105200,398687730,12480,12480,12480,12480,86
|
|
20241025,105100,397614450,12480,12480,12480,12480,34
|
|
20241025,105000,397190130,12480,12510,12510,12480,1029
|
|
20241025,104900,384333690,12500,12520,12520,12500,128
|
|
20241025,104800,382731640,12520,12550,12550,12520,424
|
|
20241025,104700,377416590,12550,12550,12550,12550,0
|
|
20241025,104600,377416590,12550,12550,12550,12550,0
|
|
20241025,104500,377416590,12550,12550,12550,12550,0
|
|
20241025,104400,377416590,12550,12550,12550,12550,7
|
|
20241025,104300,377328740,12550,12550,12550,12550,0
|
|
20241025,104200,377328740,12550,12550,12580,12550,192
|
|
20241025,104100,374913540,12550,12550,12550,12540,21
|
|
20241025,104000,374650000,12550,12510,12550,12510,10
|
|
20241025,103900,374524660,12510,12510,12510,12510,1
|
|
20241025,103800,374512150,12500,12500,12500,12500,0
|
|
20241025,103700,374512150,12500,12500,12500,12500,0
|
|
20241025,103600,374512150,12500,12500,12500,12500,15
|
|
20241025,103500,374324650,12500,12500,12500,12500,164
|
|
20241025,103400,372274650,12500,12500,12500,12500,108
|
|
20241025,103300,370924650,12500,12510,12510,12500,896
|
|
20241025,103200,359723960,12510,12510,12510,12510,60
|
|
20241025,103100,358973360,12510,12520,12520,12510,1407
|
|
20241025,103000,341370970,12530,12530,12530,12530,325
|
|
20241025,102900,337298720,12530,12530,12530,12530,6
|
|
20241025,102800,337223540,12530,12530,12530,12530,2
|
|
20241025,102700,337198480,12540,12540,12540,12540,10
|
|
20241025,102600,337073080,12530,12530,12530,12530,189
|
|
20241025,102500,334704910,12530,12570,12570,12530,786
|
|
20241025,102400,324839450,12600,12610,12610,12600,344
|
|
20241025,102300,320504050,12610,12600,12610,12600,1000
|
|
20241025,102200,307895050,12580,12580,12580,12580,50
|
|
20241025,102100,307266050,12570,12540,12570,12540,1007
|
|
20241025,102000,294623910,12530,12530,12530,12530,0
|
|
20241025,101900,294623910,12530,12530,12530,12530,12
|
|
20241025,101800,294473550,12530,12530,12530,12530,533
|
|
20241025,101700,287795060,12500,12490,12500,12490,210
|
|
20241025,101600,285171390,12490,12500,12500,12490,22
|
|
20241025,101500,284896560,12490,12500,12500,12490,400
|
|
20241025,101400,279900500,12490,12490,12490,12490,0
|
|
20241025,101300,279900500,12490,12500,12500,12490,861
|
|
20241025,101200,269138250,12500,12500,12500,12500,141
|
|
20241025,101100,267375750,12490,12490,12490,12490,0
|
|
20241025,101000,267375750,12490,12540,12560,12490,1745
|
|
20241025,100900,245571430,12540,12490,12540,12490,2081
|
|
20241025,100800,219522260,12490,12590,12590,12490,2188
|
|
20241025,100700,192054430,12580,12580,12580,12580,80
|
|
20241025,100600,191048030,12620,12620,12620,12620,1
|
|
20241025,100500,191035410,12620,12620,12620,12620,0
|
|
20241025,100400,191035410,12620,12620,12620,12620,1
|
|
20241025,100300,191022790,12580,12580,12580,12580,127
|
|
20241025,100200,189425130,12580,12580,12580,12580,1
|
|
20241025,100100,189412550,12580,12580,12580,12580,109
|
|
20241025,100000,188041330,12580,12580,12580,12580,110
|
|
20241025,095900,186657530,12580,12580,12580,12580,1
|
|
20241025,095800,186644950,12580,12580,12580,12580,300
|
|
20241025,095700,182870950,12580,12590,12590,12580,1080
|
|
20241025,095600,169282750,12590,12590,12590,12590,31
|
|
20241025,095500,168892460,12580,12590,12590,12580,277
|
|
20241025,095400,165406800,12580,12610,12610,12580,374
|
|
20241025,095300,160695880,12630,12600,12630,12590,557
|
|
20241025,095200,153676720,12600,12580,12600,12580,46
|
|
20241025,095100,153097820,12580,12670,12670,12580,4176
|
|
20241025,095000,100333600,12680,12680,12680,12680,199
|
|
20241025,094900,97810280,12680,12680,12680,12680,1
|
|
20241025,094800,97797600,12750,12750,12750,12750,0
|
|
20241025,094700,97797600,12750,12750,12750,12750,0
|
|
20241025,094600,97797600,12750,12750,12750,12750,2
|
|
20241025,094500,97772100,12670,12670,12670,12670,0
|
|
20241025,094400,97772100,12670,12670,12670,12670,0
|
|
20241025,094300,97772100,12670,12710,12710,12670,1214
|
|
20241025,094200,82365760,12710,12710,12710,12710,4
|
|
20241025,094100,82314920,12690,12690,12690,12690,0
|
|
20241025,094000,82314920,12690,12690,12690,12690,0
|
|
20241025,093900,82314920,12690,12700,12700,12690,324
|
|
20241025,093800,78201350,12700,12700,12700,12700,1
|
|
20241025,093700,78188650,12770,12770,12770,12770,0
|
|
20241025,093600,78188650,12770,12770,12770,12770,0
|
|
20241025,093500,78188650,12770,12770,12770,12770,0
|
|
20241025,093400,78188650,12770,12770,12770,12770,9
|
|
20241025,093300,78073720,12770,12770,12770,12770,0
|
|
20241025,093200,78073720,12770,12720,12770,12700,135
|
|
20241025,093100,76352880,12720,12720,12720,12720,2
|
|
20241025,093000,76327440,12710,12750,12750,12710,91
|
|
20241025,092900,75168920,12730,12730,12760,12730,54
|
|
20241025,092800,74481470,12710,12710,12710,12710,1
|
|
20241025,092700,74468760,12710,12710,12710,12710,1
|
|
20241025,092600,74456050,12710,12710,12710,12710,1
|
|
20241025,092500,74443340,12740,12740,12740,12740,0
|
|
20241025,092400,74443340,12740,12740,12740,12740,20
|
|
20241025,092300,74188540,12690,12760,12760,12690,97
|
|
20241025,092200,72950960,12760,12700,12760,12690,556
|
|
20241025,092100,65892730,12700,12810,12820,12700,148
|
|
20241025,092000,64001740,12830,12830,12830,12830,0
|
|
20241025,091900,64001740,12830,12830,12830,12830,0
|
|
20241025,091800,64001740,12830,12700,12830,12700,99
|
|
20241025,091700,62739020,12670,12670,12670,12670,4
|
|
20241025,091600,62688340,12670,12670,12670,12670,16
|
|
20241025,091500,62485620,12670,12680,12690,12670,23
|
|
20241025,091400,62193790,12650,12690,12690,12650,1036
|
|
20241025,091300,49081340,12750,12750,12750,12750,0
|
|
20241025,091200,49081340,12750,12750,12750,12750,0
|
|
20241025,091100,49081340,12750,12750,12750,12750,143
|
|
20241025,091000,47258090,12670,12670,12670,12670,1
|
|
20241025,090900,47245420,12670,12670,12670,12670,61
|
|
20241025,090800,46472550,12660,12660,12660,12660,0
|
|
20241025,090700,46472550,12660,12660,12660,12660,39
|
|
20241025,090600,45978810,12670,12670,12670,12670,350
|
|
20241025,090500,41544310,12670,12670,12670,12670,1
|
|
20241025,090400,41531640,12760,12650,12760,12650,825
|
|
20241025,090300,31074370,12650,12680,12680,12650,242
|
|
20241025,090200,28007870,12680,12760,12760,12680,270
|
|
20241025,090100,24572390,12970,12970,12970,12970,0
|
|
20241025,090000,24572390,12970,12620,12970,12620,1942
|