770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,214700,1252865480,12540,12540,12540,12540,382
|
|
20241028,214600,1252865480,12540,12540,12540,12540,0
|
|
20241028,214500,1252865480,12540,12540,12540,12540,0
|
|
20241028,214400,1252865480,12540,12540,12540,12540,0
|
|
20241028,214300,1252865480,12540,12540,12540,12540,0
|
|
20241028,214200,1252865480,12540,12540,12540,12540,0
|
|
20241028,214100,1252865480,12540,12540,12540,12540,0
|
|
20241028,214000,1252865480,12540,12540,12540,12540,0
|
|
20241028,213900,1252865480,12540,12540,12540,12540,0
|
|
20241028,213800,1252865480,12540,12540,12540,12540,0
|
|
20241028,213700,1252865480,12540,12540,12540,12540,0
|
|
20241028,213600,1252865480,12540,12540,12540,12540,0
|
|
20241028,213500,1252865480,12540,12540,12540,12540,0
|
|
20241028,213400,1252865480,12540,12540,12540,12540,0
|
|
20241028,213300,1252865480,12540,12540,12540,12540,0
|
|
20241028,213200,1252865480,12540,12540,12540,12540,0
|
|
20241028,213100,1252865480,12540,12540,12540,12540,0
|
|
20241028,213000,1252865480,12540,12540,12540,12540,0
|
|
20241028,212900,1252865480,12540,12540,12540,12540,0
|
|
20241028,212800,1252865480,12540,12540,12540,12540,0
|
|
20241028,212700,1252865480,12540,12540,12540,12540,0
|
|
20241028,212600,1252865480,12540,12540,12540,12540,0
|
|
20241028,212500,1252865480,12540,12540,12540,12540,0
|
|
20241028,212400,1252865480,12540,12540,12540,12540,0
|
|
20241028,212300,1252865480,12540,12540,12540,12540,0
|
|
20241028,212200,1252865480,12540,12540,12540,12540,0
|
|
20241028,212100,1252865480,12540,12540,12540,12540,0
|
|
20241028,212000,1252865480,12540,12540,12540,12540,0
|
|
20241028,211900,1252865480,12540,12540,12540,12540,0
|
|
20241028,211800,1252865480,12540,12540,12540,12540,0
|
|
20241028,211700,1252865480,12540,12540,12540,12540,382
|
|
20241028,211600,1252865480,12540,12540,12540,12540,0
|
|
20241028,211500,1252865480,12540,12540,12540,12540,0
|
|
20241028,211400,1252865480,12540,12540,12540,12540,0
|
|
20241028,211300,1252865480,12540,12540,12540,12540,0
|
|
20241028,211200,1252865480,12540,12540,12540,12540,0
|
|
20241028,211100,1252865480,12540,12540,12540,12540,0
|
|
20241028,211000,1252865480,12540,12540,12540,12540,0
|
|
20241028,210900,1252865480,12540,12540,12540,12540,0
|
|
20241028,210800,1252865480,12540,12540,12540,12540,0
|
|
20241028,210700,1252865480,12540,12540,12540,12540,0
|
|
20241028,210600,1252865480,12540,12540,12540,12540,0
|
|
20241028,210500,1252865480,12540,12540,12540,12540,0
|
|
20241028,210400,1252865480,12540,12540,12540,12540,0
|
|
20241028,210300,1252865480,12540,12540,12540,12540,0
|
|
20241028,210200,1252865480,12540,12540,12540,12540,0
|
|
20241028,210100,1252865480,12540,12540,12540,12540,0
|
|
20241028,210000,1252865480,12540,12540,12540,12540,0
|
|
20241028,205900,1252865480,12540,12540,12540,12540,0
|
|
20241028,205800,1252865480,12540,12540,12540,12540,0
|
|
20241028,205700,1252865480,12540,12540,12540,12540,0
|
|
20241028,205600,1252865480,12540,12540,12540,12540,0
|
|
20241028,205500,1252865480,12540,12540,12540,12540,0
|
|
20241028,205400,1252865480,12540,12540,12540,12540,0
|
|
20241028,205300,1252865480,12540,12540,12540,12540,0
|
|
20241028,205200,1252865480,12540,12540,12540,12540,0
|
|
20241028,205100,1252865480,12540,12540,12540,12540,0
|
|
20241028,205000,1252865480,12540,12540,12540,12540,0
|
|
20241028,204900,1252865480,12540,12540,12540,12540,0
|
|
20241028,204800,1252865480,12540,12540,12540,12540,0
|
|
20241028,204700,1252865480,12540,12540,12540,12540,382
|
|
20241028,204600,1252865480,12540,12540,12540,12540,0
|
|
20241028,204500,1252865480,12540,12540,12540,12540,0
|
|
20241028,204400,1252865480,12540,12540,12540,12540,0
|
|
20241028,204300,1252865480,12540,12540,12540,12540,0
|
|
20241028,204200,1252865480,12540,12540,12540,12540,0
|
|
20241028,204100,1252865480,12540,12540,12540,12540,0
|
|
20241028,204000,1252865480,12540,12540,12540,12540,0
|
|
20241028,203900,1252865480,12540,12540,12540,12540,0
|
|
20241028,203800,1252865480,12540,12540,12540,12540,0
|
|
20241028,203700,1252865480,12540,12540,12540,12540,0
|
|
20241028,203600,1252865480,12540,12540,12540,12540,0
|
|
20241028,203500,1252865480,12540,12540,12540,12540,0
|
|
20241028,203400,1252865480,12540,12540,12540,12540,0
|
|
20241028,203300,1252865480,12540,12540,12540,12540,0
|
|
20241028,203200,1252865480,12540,12540,12540,12540,0
|
|
20241028,203100,1252865480,12540,12540,12540,12540,0
|
|
20241028,203000,1252865480,12540,12540,12540,12540,0
|
|
20241028,202900,1252865480,12540,12540,12540,12540,0
|
|
20241028,202800,1252865480,12540,12540,12540,12540,0
|
|
20241028,202700,1252865480,12540,12540,12540,12540,0
|
|
20241028,202600,1252865480,12540,12540,12540,12540,0
|
|
20241028,202500,1252865480,12540,12540,12540,12540,0
|
|
20241028,202400,1252865480,12540,12540,12540,12540,0
|
|
20241028,202300,1252865480,12540,12540,12540,12540,0
|
|
20241028,202200,1252865480,12540,12540,12540,12540,0
|
|
20241028,202100,1252865480,12540,12540,12540,12540,0
|
|
20241028,202000,1252865480,12540,12540,12540,12540,0
|
|
20241028,201900,1252865480,12540,12540,12540,12540,0
|
|
20241028,201800,1252865480,12540,12540,12540,12540,0
|
|
20241028,201700,1252865480,12540,12540,12540,12540,382
|
|
20241028,201600,1252865480,12540,12540,12540,12540,0
|
|
20241028,201500,1252865480,12540,12540,12540,12540,0
|
|
20241028,201400,1252865480,12540,12540,12540,12540,0
|
|
20241028,201300,1252865480,12540,12540,12540,12540,0
|
|
20241028,201200,1252865480,12540,12540,12540,12540,0
|
|
20241028,201100,1252865480,12540,12540,12540,12540,0
|
|
20241028,201000,1252865480,12540,12540,12540,12540,0
|
|
20241028,200900,1252865480,12540,12540,12540,12540,0
|
|
20241028,200800,1252865480,12540,12540,12540,12540,0
|
|
20241028,200700,1252865480,12540,12540,12540,12540,0
|
|
20241028,200600,1252865480,12540,12540,12540,12540,0
|
|
20241028,200500,1252865480,12540,12540,12540,12540,0
|
|
20241028,200400,1252865480,12540,12540,12540,12540,0
|
|
20241028,200300,1252865480,12540,12540,12540,12540,0
|
|
20241028,200200,1252865480,12540,12540,12540,12540,0
|
|
20241028,200100,1252865480,12540,12540,12540,12540,0
|
|
20241028,200000,1252865480,12540,12540,12540,12540,0
|
|
20241028,195900,1252865480,12540,12540,12540,12540,0
|
|
20241028,195800,1252865480,12540,12540,12540,12540,0
|
|
20241028,195700,1252865480,12540,12540,12540,12540,0
|
|
20241028,195600,1252865480,12540,12540,12540,12540,0
|
|
20241028,195500,1252865480,12540,12540,12540,12540,0
|
|
20241028,195400,1252865480,12540,12540,12540,12540,0
|
|
20241028,195300,1252865480,12540,12540,12540,12540,0
|
|
20241028,195200,1252865480,12540,12540,12540,12540,0
|
|
20241028,195100,1252865480,12540,12540,12540,12540,0
|
|
20241028,195000,1252865480,12540,12540,12540,12540,0
|
|
20241028,194900,1252865480,12540,12540,12540,12540,0
|
|
20241028,194800,1252865480,12540,12540,12540,12540,0
|
|
20241028,194700,1252865480,12540,12540,12540,12540,382
|
|
20241028,194600,1252865480,12540,12540,12540,12540,0
|
|
20241028,194500,1252865480,12540,12540,12540,12540,0
|
|
20241028,194400,1252865480,12540,12540,12540,12540,0
|
|
20241028,194300,1252865480,12540,12540,12540,12540,0
|
|
20241028,194200,1252865480,12540,12540,12540,12540,0
|
|
20241028,194100,1252865480,12540,12540,12540,12540,0
|
|
20241028,194000,1252865480,12540,12540,12540,12540,0
|
|
20241028,193900,1252865480,12540,12540,12540,12540,0
|
|
20241028,193800,1252865480,12540,12540,12540,12540,0
|
|
20241028,193700,1252865480,12540,12540,12540,12540,0
|
|
20241028,193600,1252865480,12540,12540,12540,12540,0
|
|
20241028,193500,1252865480,12540,12540,12540,12540,0
|
|
20241028,193400,1252865480,12540,12540,12540,12540,0
|
|
20241028,193300,1252865480,12540,12540,12540,12540,0
|
|
20241028,193200,1252865480,12540,12540,12540,12540,0
|
|
20241028,193100,1252865480,12540,12540,12540,12540,0
|
|
20241028,193000,1252865480,12540,12540,12540,12540,0
|
|
20241028,192900,1252865480,12540,12540,12540,12540,0
|
|
20241028,192800,1252865480,12540,12540,12540,12540,0
|
|
20241028,192700,1252865480,12540,12540,12540,12540,0
|
|
20241028,192600,1252865480,12540,12540,12540,12540,0
|
|
20241028,192500,1252865480,12540,12540,12540,12540,0
|
|
20241028,192400,1252865480,12540,12540,12540,12540,0
|
|
20241028,192300,1252865480,12540,12540,12540,12540,0
|
|
20241028,192200,1252865480,12540,12540,12540,12540,0
|
|
20241028,192100,1252865480,12540,12540,12540,12540,0
|
|
20241028,192000,1252865480,12540,12540,12540,12540,0
|
|
20241028,191900,1252865480,12540,12540,12540,12540,0
|
|
20241028,191800,1252865480,12540,12540,12540,12540,0
|
|
20241028,191700,1252865480,12540,12540,12540,12540,382
|
|
20241028,191600,1252865480,12540,12540,12540,12540,0
|
|
20241028,191500,1252865480,12540,12540,12540,12540,0
|
|
20241028,191400,1252865480,12540,12540,12540,12540,0
|
|
20241028,191300,1252865480,12540,12540,12540,12540,0
|
|
20241028,191200,1252865480,12540,12540,12540,12540,0
|
|
20241028,191100,1252865480,12540,12540,12540,12540,0
|
|
20241028,191000,1252865480,12540,12540,12540,12540,0
|
|
20241028,190900,1252865480,12540,12540,12540,12540,0
|
|
20241028,190800,1252865480,12540,12540,12540,12540,0
|
|
20241028,190700,1252865480,12540,12540,12540,12540,0
|
|
20241028,190600,1252865480,12540,12540,12540,12540,0
|
|
20241028,190500,1252865480,12540,12540,12540,12540,0
|
|
20241028,190400,1252865480,12540,12540,12540,12540,0
|
|
20241028,190300,1252865480,12540,12540,12540,12540,0
|
|
20241028,190200,1252865480,12540,12540,12540,12540,0
|
|
20241028,190100,1252865480,12540,12540,12540,12540,0
|
|
20241028,190000,1252865480,12540,12540,12540,12540,0
|
|
20241028,185900,1252865480,12540,12540,12540,12540,0
|
|
20241028,185800,1252865480,12540,12540,12540,12540,0
|
|
20241028,185700,1252865480,12540,12540,12540,12540,0
|
|
20241028,185600,1252865480,12540,12540,12540,12540,0
|
|
20241028,185500,1252865480,12540,12540,12540,12540,0
|
|
20241028,185400,1252865480,12540,12540,12540,12540,0
|
|
20241028,185300,1252865480,12540,12540,12540,12540,0
|
|
20241028,185200,1252865480,12540,12540,12540,12540,0
|
|
20241028,185100,1252865480,12540,12540,12540,12540,0
|
|
20241028,185000,1252865480,12540,12540,12540,12540,0
|
|
20241028,184900,1252865480,12540,12540,12540,12540,0
|
|
20241028,184800,1252865480,12540,12540,12540,12540,0
|
|
20241028,184700,1252865480,12540,12540,12540,12540,382
|
|
20241028,184600,1252865480,12540,12540,12540,12540,0
|
|
20241028,184500,1252865480,12540,12540,12540,12540,0
|
|
20241028,184400,1252865480,12540,12540,12540,12540,0
|
|
20241028,184300,1252865480,12540,12540,12540,12540,0
|
|
20241028,184200,1252865480,12540,12540,12540,12540,0
|
|
20241028,184100,1252865480,12540,12540,12540,12540,0
|
|
20241028,184000,1252865480,12540,12540,12540,12540,0
|
|
20241028,183900,1252865480,12540,12540,12540,12540,0
|
|
20241028,183800,1252865480,12540,12540,12540,12540,0
|
|
20241028,183700,1252865480,12540,12540,12540,12540,0
|
|
20241028,183600,1252865480,12540,12540,12540,12540,0
|
|
20241028,183500,1252865480,12540,12540,12540,12540,0
|
|
20241028,183400,1252865480,12540,12540,12540,12540,0
|
|
20241028,183300,1252865480,12540,12540,12540,12540,0
|
|
20241028,183200,1252865480,12540,12540,12540,12540,0
|
|
20241028,183100,1252865480,12540,12540,12540,12540,0
|
|
20241028,183000,1252865480,12540,12540,12540,12540,0
|
|
20241028,182900,1252865480,12540,12540,12540,12540,0
|
|
20241028,182800,1252865480,12540,12540,12540,12540,0
|
|
20241028,182700,1252865480,12540,12540,12540,12540,0
|
|
20241028,182600,1252865480,12540,12540,12540,12540,0
|
|
20241028,182500,1252865480,12540,12540,12540,12540,0
|
|
20241028,182400,1252865480,12540,12540,12540,12540,0
|
|
20241028,182300,1252865480,12540,12540,12540,12540,0
|
|
20241028,182200,1252865480,12540,12540,12540,12540,0
|
|
20241028,182100,1252865480,12540,12540,12540,12540,0
|
|
20241028,182000,1252865480,12540,12540,12540,12540,0
|
|
20241028,181900,1252865480,12540,12540,12540,12540,0
|
|
20241028,181800,1252865480,12540,12540,12540,12540,0
|
|
20241028,181700,1252865480,12540,12540,12540,12540,382
|
|
20241028,181600,1252865480,12540,12540,12540,12540,0
|
|
20241028,181500,1252865480,12540,12540,12540,12540,0
|
|
20241028,181400,1252865480,12540,12540,12540,12540,0
|
|
20241028,181300,1252865480,12540,12540,12540,12540,0
|
|
20241028,181200,1252865480,12540,12540,12540,12540,0
|
|
20241028,181100,1252865480,12540,12540,12540,12540,0
|
|
20241028,181000,1252865480,12540,12540,12540,12540,0
|
|
20241028,180900,1252865480,12540,12540,12540,12540,0
|
|
20241028,180800,1252865480,12540,12540,12540,12540,0
|
|
20241028,180700,1252865480,12540,12540,12540,12540,0
|
|
20241028,180600,1252865480,12540,12540,12540,12540,0
|
|
20241028,180500,1252865480,12540,12540,12540,12540,0
|
|
20241028,180400,1252865480,12540,12540,12540,12540,0
|
|
20241028,180300,1252865480,12540,12540,12540,12540,0
|
|
20241028,180200,1252865480,12540,12540,12540,12540,0
|
|
20241028,180100,1252865480,12540,12540,12540,12540,0
|
|
20241028,180000,1252865480,12540,12540,12540,12540,0
|
|
20241028,175900,1252865480,12540,12540,12540,12540,0
|
|
20241028,175800,1252865480,12540,12540,12540,12540,0
|
|
20241028,175700,1252865480,12540,12540,12540,12540,0
|
|
20241028,175600,1252865480,12540,12540,12540,12540,0
|
|
20241028,175500,1252865480,12540,12540,12540,12540,0
|
|
20241028,175400,1252865480,12540,12540,12540,12540,0
|
|
20241028,175300,1252865480,12540,12540,12540,12540,0
|
|
20241028,175200,1252865480,12540,12540,12540,12540,0
|
|
20241028,175100,1252865480,12540,12540,12540,12540,0
|
|
20241028,175000,1252865480,12540,12540,12540,12540,0
|
|
20241028,174900,1252865480,12540,12540,12540,12540,0
|
|
20241028,174800,1252865480,12540,12540,12540,12540,0
|
|
20241028,174700,1252865480,12540,12540,12540,12540,382
|
|
20241028,174600,1252865480,12540,12540,12540,12540,0
|
|
20241028,174500,1252865480,12540,12540,12540,12540,0
|
|
20241028,174400,1252865480,12540,12540,12540,12540,0
|
|
20241028,174300,1252865480,12540,12540,12540,12540,0
|
|
20241028,174200,1252865480,12540,12540,12540,12540,0
|
|
20241028,174100,1252865480,12540,12540,12540,12540,0
|
|
20241028,174000,1252865480,12540,12540,12540,12540,0
|
|
20241028,173900,1252865480,12540,12540,12540,12540,0
|
|
20241028,173800,1252865480,12540,12540,12540,12540,0
|
|
20241028,173700,1252865480,12540,12540,12540,12540,0
|
|
20241028,173600,1252865480,12540,12540,12540,12540,0
|
|
20241028,173500,1252865480,12540,12540,12540,12540,0
|
|
20241028,173400,1252865480,12540,12540,12540,12540,0
|
|
20241028,173300,1252865480,12540,12540,12540,12540,0
|
|
20241028,173200,1252865480,12540,12540,12540,12540,0
|
|
20241028,173100,1252865480,12540,12540,12540,12540,0
|
|
20241028,173000,1252865480,12540,12540,12540,12540,0
|
|
20241028,172900,1252865480,12540,12540,12540,12540,0
|
|
20241028,172800,1252865480,12540,12540,12540,12540,0
|
|
20241028,172700,1252865480,12540,12540,12540,12540,0
|
|
20241028,172600,1252865480,12540,12540,12540,12540,0
|
|
20241028,172500,1252865480,12540,12540,12540,12540,0
|
|
20241028,172400,1252865480,12540,12540,12540,12540,0
|
|
20241028,172300,1252865480,12540,12540,12540,12540,0
|
|
20241028,172200,1252865480,12540,12540,12540,12540,0
|
|
20241028,172100,1252865480,12540,12540,12540,12540,0
|
|
20241028,172000,1252865480,12540,12540,12540,12540,0
|
|
20241028,171900,1252865480,12540,12540,12540,12540,0
|
|
20241028,171800,1252865480,12540,12540,12540,12540,0
|
|
20241028,171700,1252865480,12540,12540,12540,12540,382
|
|
20241028,171600,1252865480,12540,12540,12540,12540,0
|
|
20241028,171500,1252865480,12540,12540,12540,12540,0
|
|
20241028,171400,1252865480,12540,12540,12540,12540,0
|
|
20241028,171300,1252865480,12540,12540,12540,12540,0
|
|
20241028,171200,1252865480,12540,12540,12540,12540,0
|
|
20241028,171100,1252865480,12540,12540,12540,12540,0
|
|
20241028,171000,1252865480,12540,12540,12540,12540,0
|
|
20241028,170900,1252865480,12540,12540,12540,12540,0
|
|
20241028,170800,1252865480,12540,12540,12540,12540,0
|
|
20241028,170700,1252865480,12540,12540,12540,12540,0
|
|
20241028,170600,1252865480,12540,12540,12540,12540,0
|
|
20241028,170500,1252865480,12540,12540,12540,12540,0
|
|
20241028,170400,1252865480,12540,12540,12540,12540,0
|
|
20241028,170300,1252865480,12540,12540,12540,12540,0
|
|
20241028,170200,1252865480,12540,12540,12540,12540,0
|
|
20241028,170100,1252865480,12540,12540,12540,12540,0
|
|
20241028,170000,1252865480,12540,12540,12540,12540,0
|
|
20241028,165900,1252865480,12540,12540,12540,12540,0
|
|
20241028,165800,1252865480,12540,12540,12540,12540,0
|
|
20241028,165700,1252865480,12540,12540,12540,12540,0
|
|
20241028,165600,1252865480,12540,12540,12540,12540,0
|
|
20241028,165500,1252865480,12540,12540,12540,12540,0
|
|
20241028,165400,1252865480,12540,12540,12540,12540,0
|
|
20241028,165300,1252865480,12540,12540,12540,12540,0
|
|
20241028,165200,1252865480,12540,12540,12540,12540,0
|
|
20241028,165100,1252865480,12540,12540,12540,12540,0
|
|
20241028,165000,1252865480,12540,12540,12540,12540,0
|
|
20241028,164900,1252865480,12540,12540,12540,12540,0
|
|
20241028,164800,1252865480,12540,12540,12540,12540,0
|
|
20241028,164700,1252865480,12540,12540,12540,12540,382
|
|
20241028,164600,1252865480,12540,12540,12540,12540,0
|
|
20241028,164500,1252865480,12540,12540,12540,12540,0
|
|
20241028,164400,1252865480,12540,12540,12540,12540,0
|
|
20241028,164300,1252865480,12540,12540,12540,12540,0
|
|
20241028,164200,1252865480,12540,12540,12540,12540,0
|
|
20241028,164100,1252865480,12540,12540,12540,12540,0
|
|
20241028,164000,1252865480,12540,12540,12540,12540,0
|
|
20241028,163900,1252865480,12540,12540,12540,12540,0
|
|
20241028,163800,1252865480,12540,12540,12540,12540,0
|
|
20241028,163700,1252865480,12540,12540,12540,12540,0
|
|
20241028,163600,1252865480,12540,12540,12540,12540,0
|
|
20241028,163500,1252865480,12540,12540,12540,12540,0
|
|
20241028,163400,1252865480,12540,12540,12540,12540,0
|
|
20241028,163300,1252865480,12540,12540,12540,12540,0
|
|
20241028,163200,1252865480,12540,12540,12540,12540,0
|
|
20241028,163100,1252865480,12540,12540,12540,12540,0
|
|
20241028,163000,1252865480,12540,12540,12540,12540,0
|
|
20241028,162900,1252865480,12540,12540,12540,12540,0
|
|
20241028,162800,1252865480,12540,12540,12540,12540,0
|
|
20241028,162700,1252865480,12540,12540,12540,12540,0
|
|
20241028,162600,1252865480,12540,12540,12540,12540,0
|
|
20241028,162500,1252865480,12540,12540,12540,12540,0
|
|
20241028,162400,1252865480,12540,12540,12540,12540,0
|
|
20241028,162300,1252865480,12540,12540,12540,12540,0
|
|
20241028,162200,1252865480,12540,12540,12540,12540,0
|
|
20241028,162100,1252865480,12540,12540,12540,12540,0
|
|
20241028,162000,1252865480,12540,12540,12540,12540,0
|
|
20241028,161900,1252865480,12540,12540,12540,12540,0
|
|
20241028,161800,1252865480,12540,12540,12540,12540,0
|
|
20241028,161700,1252865480,12540,12540,12540,12540,382
|
|
20241028,161600,1252865480,12540,12540,12540,12540,0
|
|
20241028,161500,1252865480,12540,12540,12540,12540,0
|
|
20241028,161400,1252865480,12540,12540,12540,12540,0
|
|
20241028,161300,1252865480,12540,12540,12540,12540,0
|
|
20241028,161200,1252865480,12540,12540,12540,12540,0
|
|
20241028,161100,1252865480,12540,12540,12540,12540,0
|
|
20241028,161000,1252865480,12540,12540,12540,12540,0
|
|
20241028,160900,1252865480,12540,12540,12540,12540,0
|
|
20241028,160800,1252865480,12540,12540,12540,12540,0
|
|
20241028,160700,1252865480,12540,12540,12540,12540,0
|
|
20241028,160600,1252865480,12540,12540,12540,12540,0
|
|
20241028,160500,1252865480,12540,12540,12540,12540,0
|
|
20241028,160400,1252865480,12540,12540,12540,12540,0
|
|
20241028,160300,1252865480,12540,12540,12540,12540,0
|
|
20241028,160200,1252865480,12540,12540,12540,12540,0
|
|
20241028,160100,1252865480,12540,12540,12540,12540,0
|
|
20241028,160000,1252865480,12540,12540,12540,12540,0
|
|
20241028,155900,1252865480,12540,12540,12540,12540,0
|
|
20241028,155800,1252865480,12540,12540,12540,12540,0
|
|
20241028,155700,1252865480,12540,12540,12540,12540,0
|
|
20241028,155600,1252865480,12540,12540,12540,12540,0
|
|
20241028,155500,1252865480,12540,12540,12540,12540,0
|
|
20241028,155400,1252865480,12540,12540,12540,12540,0
|
|
20241028,155300,1252865480,12540,12540,12540,12540,0
|
|
20241028,155200,1252865480,12540,12540,12540,12540,0
|
|
20241028,155100,1252865480,12540,12540,12540,12540,0
|
|
20241028,155000,1252865480,12540,12540,12540,12540,0
|
|
20241028,154900,1252865480,12540,12540,12540,12540,0
|
|
20241028,154800,1252865480,12540,12540,12540,12540,0
|
|
20241028,154700,1252865480,12540,12540,12540,12540,382
|
|
20241028,154600,1252865480,12540,12540,12540,12540,0
|
|
20241028,154500,1252865480,12540,12540,12540,12540,0
|
|
20241028,154400,1252865480,12540,12540,12540,12540,0
|
|
20241028,154300,1252865480,12540,12540,12540,12540,0
|
|
20241028,154200,1252865480,12540,12540,12540,12540,0
|
|
20241028,154100,1252865480,12540,12540,12540,12540,0
|
|
20241028,154000,1252865480,12540,12540,12540,12540,0
|
|
20241028,153900,1252865480,12540,12540,12540,12540,0
|
|
20241028,153800,1252865480,12540,12540,12540,12540,0
|
|
20241028,153700,1252865480,12540,12540,12540,12540,0
|
|
20241028,153600,1252865480,12540,12540,12540,12540,0
|
|
20241028,153500,1252865480,12540,12540,12540,12540,0
|
|
20241028,153400,1252865480,12540,12540,12540,12540,0
|
|
20241028,153300,1252865480,12540,12540,12540,12540,0
|
|
20241028,153200,1252865480,12540,12540,12540,12540,0
|
|
20241028,153100,1252865480,12540,12540,12540,12540,0
|
|
20241028,153000,1252865480,12540,12540,12540,12540,382
|
|
20241028,152900,1248075200,12540,12540,12540,12540,0
|
|
20241028,152800,1248075200,12540,12540,12540,12540,0
|
|
20241028,152700,1248075200,12540,12540,12540,12540,0
|
|
20241028,152600,1248075200,12540,12540,12540,12540,0
|
|
20241028,152500,1248075200,12540,12540,12540,12540,0
|
|
20241028,152400,1248075200,12540,12540,12540,12540,0
|
|
20241028,152300,1248075200,12540,12540,12540,12540,0
|
|
20241028,152200,1248075200,12540,12540,12540,12540,0
|
|
20241028,152100,1248075200,12540,12540,12540,12540,0
|
|
20241028,152000,1248075200,12540,12540,12540,12540,0
|
|
20241028,151900,1248075200,12540,12540,12580,12540,81
|
|
20241028,151800,1247058300,12540,12540,12540,12540,69
|
|
20241028,151700,1246193040,12520,12520,12520,12520,0
|
|
20241028,151600,1246193040,12520,12530,12560,12520,250
|
|
20241028,151500,1243060180,12560,12540,12560,12540,72
|
|
20241028,151400,1242157260,12560,12560,12560,12560,2
|
|
20241028,151300,1242132140,12530,12530,12530,12530,0
|
|
20241028,151200,1242132140,12530,12550,12560,12530,652
|
|
20241028,151100,1233953060,12540,12540,12540,12540,300
|
|
20241028,151000,1230191060,12540,12550,12550,12540,93
|
|
20241028,150900,1229024400,12560,12560,12560,12560,0
|
|
20241028,150800,1229024400,12560,12570,12570,12560,1103
|
|
20241028,150700,1215159700,12580,12580,12580,12580,0
|
|
20241028,150600,1215159700,12580,12580,12580,12580,7
|
|
20241028,150500,1215071640,12570,12570,12570,12570,2
|
|
20241028,150400,1215046500,12580,12570,12580,12570,36
|
|
20241028,150300,1214593680,12580,12580,12580,12580,0
|
|
20241028,150200,1214593680,12580,12580,12580,12580,0
|
|
20241028,150100,1214593680,12580,12580,12580,12580,0
|
|
20241028,150000,1214593680,12580,12600,12600,12580,86
|
|
20241028,145900,1213510280,12610,12600,12610,12580,202
|
|
20241028,145800,1210965260,12600,12600,12600,12600,359
|
|
20241028,145700,1206441860,12580,12610,12610,12580,226
|
|
20241028,145600,1203592780,12610,12590,12610,12590,18
|
|
20241028,145500,1203366000,12610,12580,12610,12580,433
|
|
20241028,145400,1197913310,12580,12570,12580,12570,413
|
|
20241028,145300,1192721800,12570,12590,12600,12570,2130
|
|
20241028,145200,1165945740,12600,12600,12600,12600,13
|
|
20241028,145100,1165781940,12620,12600,12620,12600,212
|
|
20241028,145000,1163106940,12610,12600,12610,12600,301
|
|
20241028,144900,1159312240,12600,12560,12600,12560,844
|
|
20241028,144800,1148700590,12560,12560,12560,12560,0
|
|
20241028,144700,1148700590,12560,12560,12560,12560,85
|
|
20241028,144600,1147632990,12560,12500,12560,12500,428
|
|
20241028,144500,1142275820,12500,12500,12500,12460,221
|
|
20241028,144400,1139516890,12500,12500,12500,12480,12
|
|
20241028,144300,1139366910,12510,12510,12510,12510,160
|
|
20241028,144200,1137365310,12510,12510,12510,12510,0
|
|
20241028,144100,1137365310,12510,12510,12510,12510,1
|
|
20241028,144000,1137352800,12510,12530,12530,12510,23
|
|
20241028,143900,1137064840,12530,12530,12530,12530,114
|
|
20241028,143800,1135636420,12520,12530,12530,12520,16
|
|
20241028,143700,1135435950,12540,12540,12540,12540,10
|
|
20241028,143600,1135310550,12540,12540,12550,12540,50
|
|
20241028,143500,1134683430,12550,12550,12560,12550,57
|
|
20241028,143400,1133967910,12560,12540,12560,12540,246
|
|
20241028,143300,1130879890,12540,12540,12540,12540,5
|
|
20241028,143200,1130817190,12540,12540,12540,12520,1613
|
|
20241028,143100,1110621200,12540,12560,12560,12530,175
|
|
20241028,143000,1108426900,12570,12570,12570,12570,100
|
|
20241028,142900,1107169900,12630,12630,12630,12630,55
|
|
20241028,142800,1106475250,12630,12630,12630,12630,87
|
|
20241028,142700,1105376440,12630,12610,12630,12610,315
|
|
20241028,142600,1101402650,12600,12580,12610,12580,840
|
|
20241028,142500,1090828040,12510,12510,12570,12510,520
|
|
20241028,142400,1084311980,12520,12520,12520,12520,3
|
|
20241028,142300,1084274420,12480,12500,12500,12480,77
|
|
20241028,142200,1083312120,12570,12570,12570,12570,4
|
|
20241028,142100,1083261840,12570,12570,12570,12570,398
|
|
20241028,142000,1078258980,12570,12510,12570,12510,214
|
|
20241028,141900,1075571740,12510,12550,12570,12510,355
|
|
20241028,141800,1071114170,12570,12570,12570,12570,0
|
|
20241028,141700,1071114170,12570,12580,12580,12570,2
|
|
20241028,141600,1071089020,12590,12470,12590,12460,3105
|
|
20241028,141500,1032181250,12500,12500,12500,12500,121
|
|
20241028,141400,1030668750,12480,12490,12490,12480,506
|
|
20241028,141300,1024352810,12490,12480,12500,12480,277
|
|
20241028,141200,1020891000,12460,12480,12480,12460,81
|
|
20241028,141100,1019880320,12480,12490,12490,12480,533
|
|
20241028,141000,1013228270,12570,12560,12570,12560,239
|
|
20241028,140900,1010225040,12570,12500,12570,12430,841
|
|
20241028,140800,999711530,12500,12500,12500,12500,5
|
|
20241028,140700,999649030,12540,12550,12570,12500,5521
|
|
20241028,140600,930549110,12570,12500,12580,12500,2173
|
|
20241028,140500,903352000,12500,12430,12500,12410,2085
|
|
20241028,140400,877364260,12430,12330,12430,12320,2772
|
|
20241028,140300,843039990,12320,12150,12320,12150,865
|
|
20241028,140200,832446270,12150,12180,12200,12150,239
|
|
20241028,140100,829533640,12180,12120,12180,12120,814
|
|
20241028,140000,819661960,12130,12130,12130,12130,233
|
|
20241028,135900,816835670,12120,12140,12140,12120,1232
|
|
20241028,135800,801898020,12140,12150,12150,12140,139
|
|
20241028,135700,800209560,12200,12200,12200,12200,245
|
|
20241028,135600,797220560,12200,12230,12300,12190,1693
|
|
20241028,135500,776481850,12230,12080,12230,12080,4415
|
|
20241028,135400,722701250,12030,12030,12030,12030,0
|
|
20241028,135300,722701250,12030,12030,12030,12030,0
|
|
20241028,135200,722701250,12030,12030,12030,12030,30
|
|
20241028,135100,722340350,12030,12030,12030,12030,0
|
|
20241028,135000,722340350,12030,12130,12160,12030,932
|
|
20241028,134900,711067760,12130,11950,12140,11950,1703
|
|
20241028,134800,690589380,11950,11950,11950,11950,0
|
|
20241028,134700,690589380,11950,11950,11950,11950,0
|
|
20241028,134600,690589380,11950,11950,11950,11950,20
|
|
20241028,134500,690350380,11950,11950,11950,11950,0
|
|
20241028,134400,690350380,11950,11950,11950,11950,0
|
|
20241028,134300,690350380,11950,11940,11950,11940,6
|
|
20241028,134200,690278700,11870,11870,11870,11870,0
|
|
20241028,134100,690278700,11870,11870,11870,11870,1
|
|
20241028,134000,690266830,11860,11860,11860,11860,0
|
|
20241028,133900,690266830,11860,11860,11860,11860,0
|
|
20241028,133800,690266830,11860,11840,11900,11840,2257
|
|
20241028,133700,663471870,11810,11810,11810,11810,0
|
|
20241028,133600,663471870,11810,11810,11810,11810,1
|
|
20241028,133500,663460060,11810,11810,11810,11810,441
|
|
20241028,133400,658251850,11820,11820,11820,11820,0
|
|
20241028,133300,658251850,11820,11820,11820,11820,0
|
|
20241028,133200,658251850,11820,11820,11820,11820,181
|
|
20241028,133100,656112430,11850,11850,11850,11850,4
|
|
20241028,133000,656065030,11850,11850,11850,11850,0
|
|
20241028,132900,656065030,11850,11860,11860,11850,786
|
|
20241028,132800,646745920,11870,11870,11870,11870,3
|
|
20241028,132700,646710310,11870,11870,11870,11870,0
|
|
20241028,132600,646710310,11870,11860,11870,11860,5
|
|
20241028,132500,646650980,11860,11880,11880,11860,1626
|
|
20241028,132400,627357240,11900,11900,11900,11900,52
|
|
20241028,132300,626738440,11880,11880,11880,11880,1
|
|
20241028,132200,626726560,11900,11900,11900,11900,0
|
|
20241028,132100,626726560,11900,11900,11900,11900,0
|
|
20241028,132000,626726560,11900,11900,11900,11900,0
|
|
20241028,131900,626726560,11900,11890,11900,11890,215
|
|
20241028,131800,624168320,11900,11870,11900,11870,139
|
|
20241028,131700,622518300,11870,11870,11870,11870,0
|
|
20241028,131600,622518300,11870,11870,11870,11870,1
|
|
20241028,131500,622506430,11870,11870,11870,11870,6
|
|
20241028,131400,622435210,11870,11870,11870,11870,1
|
|
20241028,131300,622423340,11880,11880,11880,11880,1
|
|
20241028,131200,622411460,11880,11880,11880,11880,0
|
|
20241028,131100,622411460,11880,11880,11880,11880,10
|
|
20241028,131000,622292660,11880,11880,11880,11880,0
|
|
20241028,130900,622292660,11880,11890,11890,11880,118
|
|
20241028,130800,620890410,11900,11900,11900,11900,0
|
|
20241028,130700,620890410,11900,11900,11900,11900,50
|
|
20241028,130600,620295410,11890,11890,11890,11890,0
|
|
20241028,130500,620295410,11890,11890,11890,11890,0
|
|
20241028,130400,620295410,11890,11890,11890,11890,0
|
|
20241028,130300,620295410,11890,11890,11890,11890,0
|
|
20241028,130200,620295410,11890,11890,11890,11890,166
|
|
20241028,130100,618321670,11880,11880,11880,11880,1
|
|
20241028,130000,618309790,11880,11880,11880,11880,0
|
|
20241028,125900,618309790,11880,11880,11880,11880,72
|
|
20241028,125800,617454430,11880,11880,11880,11880,13
|
|
20241028,125700,617299990,11890,11890,11890,11890,0
|
|
20241028,125600,617299990,11890,11890,11890,11890,0
|
|
20241028,125500,617299990,11890,11890,11890,11890,2
|
|
20241028,125400,617276210,11900,11900,11900,11900,2
|
|
20241028,125300,617252410,11890,11890,11890,11890,362
|
|
20241028,125200,612948230,11880,11880,11880,11880,138
|
|
20241028,125100,611308790,11900,11900,11900,11900,0
|
|
20241028,125000,611308790,11900,11900,11900,11900,0
|
|
20241028,124900,611308790,11900,11900,11900,11900,0
|
|
20241028,124800,611308790,11900,11900,11900,11900,0
|
|
20241028,124700,611308790,11900,11900,11900,11900,0
|
|
20241028,124600,611308790,11900,11900,11900,11900,2
|
|
20241028,124500,611284990,11900,11900,11900,11900,0
|
|
20241028,124400,611284990,11900,11900,11900,11900,0
|
|
20241028,124300,611284990,11900,11900,11900,11900,0
|
|
20241028,124200,611284990,11900,11900,11900,11900,26
|
|
20241028,124100,610975590,11860,11860,11860,11860,1
|
|
20241028,124000,610963730,11860,11890,11890,11860,226
|
|
20241028,123900,608279160,11890,11890,11890,11890,1
|
|
20241028,123800,608267270,11900,11900,11900,11900,0
|
|
20241028,123700,608267270,11900,11900,11900,11900,257
|
|
20241028,123600,605208970,11960,11960,11960,11960,71
|
|
20241028,123500,604359810,11960,11960,11960,11960,1
|
|
20241028,123400,604347850,11960,11990,11990,11960,4
|
|
20241028,123300,604299950,12000,12000,12000,12000,180
|
|
20241028,123200,602139950,12000,12000,12000,12000,0
|
|
20241028,123100,602139950,12000,11990,12000,11990,20
|
|
20241028,123000,601900050,12000,12000,12000,12000,10
|
|
20241028,122900,601780050,12000,11890,12000,11890,180
|
|
20241028,122800,599637690,11890,11890,11890,11890,18
|
|
20241028,122700,599423670,11890,11860,11900,11860,285
|
|
20241028,122600,596040410,11860,11760,11860,11760,861
|
|
20241028,122500,585877990,11700,11700,11700,11700,0
|
|
20241028,122400,585877990,11700,11700,11700,11700,0
|
|
20241028,122300,585877990,11700,11760,11760,11700,1254
|
|
20241028,122200,571203350,11710,11740,11740,11710,216
|
|
20241028,122100,568673510,11740,11740,11740,11740,265
|
|
20241028,122000,565562410,11760,11760,11760,11760,140
|
|
20241028,121900,563916010,11760,11760,11760,11760,58
|
|
20241028,121800,563233930,11760,11760,11760,11760,0
|
|
20241028,121700,563233930,11760,11760,11760,11760,0
|
|
20241028,121600,563233930,11760,11760,11760,11760,0
|
|
20241028,121500,563233930,11760,11760,11760,11760,0
|
|
20241028,121400,563233930,11760,11760,11760,11760,46
|
|
20241028,121300,562692970,11760,11740,11760,11740,128
|
|
20241028,121200,561188230,11740,11750,11750,11740,160
|
|
20241028,121100,559309590,11760,11760,11760,11760,0
|
|
20241028,121000,559309590,11760,11760,11760,11760,0
|
|
20241028,120900,559309590,11760,11770,11770,11760,824
|
|
20241028,120800,549619340,11750,11750,11750,11750,16
|
|
20241028,120700,549431340,11800,11800,11800,11800,0
|
|
20241028,120600,549431340,11800,11800,11800,11800,0
|
|
20241028,120500,549431340,11800,11800,11800,11800,0
|
|
20241028,120400,549431340,11800,11800,11800,11800,119
|
|
20241028,120300,548027140,11730,11730,11730,11730,0
|
|
20241028,120200,548027140,11730,11730,11730,11730,144
|
|
20241028,120100,546338020,11730,11730,11730,11730,60
|
|
20241028,120000,545634220,11730,11750,11750,11730,110
|
|
20241028,115900,544342620,11750,11750,11750,11750,0
|
|
20241028,115800,544342620,11750,11750,11750,11750,0
|
|
20241028,115700,544342620,11750,11770,11770,11750,27
|
|
20241028,115600,544025020,11790,11790,11790,11790,5
|
|
20241028,115500,543966070,11790,11790,11790,11790,5
|
|
20241028,115400,543907120,11790,11790,11790,11790,0
|
|
20241028,115300,543907120,11790,11790,11790,11790,5
|
|
20241028,115200,543848170,11770,11770,11770,11770,0
|
|
20241028,115100,543848170,11770,11780,11780,11770,110
|
|
20241028,115000,542552470,11740,11740,11740,11740,0
|
|
20241028,114900,542552470,11740,11740,11740,11740,0
|
|
20241028,114800,542552470,11740,11740,11740,11740,428
|
|
20241028,114700,537527750,11740,11770,11770,11740,155
|
|
20241028,114600,535707720,11780,11780,11780,11780,2
|
|
20241028,114500,535684160,11780,11780,11780,11780,8
|
|
20241028,114400,535589920,11780,11780,11780,11780,0
|
|
20241028,114300,535589920,11780,11790,11790,11780,418
|
|
20241028,114200,530665050,11790,11800,11800,11790,24
|
|
20241028,114100,530382030,11800,11800,11800,11800,22
|
|
20241028,114000,530122430,11820,11830,11830,11820,20
|
|
20241028,113900,529885930,11810,11810,11810,11810,100
|
|
20241028,113800,528704930,11800,11800,11800,11800,0
|
|
20241028,113700,528704930,11800,11800,11800,11800,30
|
|
20241028,113600,528350930,11780,11780,11780,11780,0
|
|
20241028,113500,528350930,11780,11780,11780,11780,0
|
|
20241028,113400,528350930,11780,11780,11780,11780,0
|
|
20241028,113300,528350930,11780,11780,11780,11780,0
|
|
20241028,113200,528350930,11780,11780,11780,11780,0
|
|
20241028,113100,528350930,11780,11780,11780,11780,0
|
|
20241028,113000,528350930,11780,11780,11780,11780,123
|
|
20241028,112900,526901990,11760,11760,11760,11760,77
|
|
20241028,112800,525996470,11760,11760,11760,11760,124
|
|
20241028,112700,524538230,11760,11760,11760,11760,16
|
|
20241028,112600,524350070,11700,11700,11700,11700,0
|
|
20241028,112500,524350070,11700,11830,11830,11660,7045
|
|
20241028,112400,441630810,11830,11840,11850,11830,384
|
|
20241028,112300,437085000,11850,11860,11860,11850,385
|
|
20241028,112200,432522010,11870,11870,11870,11870,48
|
|
20241028,112100,431952250,11870,11880,11880,11870,3
|
|
20241028,112000,431916620,11880,11880,11880,11880,0
|
|
20241028,111900,431916620,11880,11880,11880,11880,3
|
|
20241028,111800,431880980,11850,11850,11850,11850,0
|
|
20241028,111700,431880980,11850,11850,11850,11850,21
|
|
20241028,111600,431632130,11850,11850,11850,11850,0
|
|
20241028,111500,431632130,11850,11850,11850,11850,668
|
|
20241028,111400,423716330,11850,11890,11890,11850,7
|
|
20241028,111300,423633140,11890,11890,11890,11890,1
|
|
20241028,111200,423621250,11890,11890,11890,11890,0
|
|
20241028,111100,423621250,11890,11890,11890,11890,6
|
|
20241028,111000,423549910,11820,11820,11820,11820,0
|
|
20241028,110900,423549910,11820,11820,11820,11820,0
|
|
20241028,110800,423549910,11820,11820,11820,11820,0
|
|
20241028,110700,423549910,11820,11890,11890,11820,954
|
|
20241028,110600,412234410,11900,11900,11900,11900,0
|
|
20241028,110500,412234410,11900,11900,11900,11900,10
|
|
20241028,110400,412115410,11900,11940,11940,11900,1786
|
|
20241028,110300,390843460,11950,11950,11950,11950,0
|
|
20241028,110200,390843460,11950,11950,11950,11950,62
|
|
20241028,110100,390102560,11950,11960,11960,11950,300
|
|
20241028,110000,386515660,11990,11990,11990,11990,0
|
|
20241028,105900,386515660,11990,11990,11990,11990,1
|
|
20241028,105800,386503670,11990,11990,11990,11990,0
|
|
20241028,105700,386503670,11990,11990,11990,11990,25
|
|
20241028,105600,386203920,11990,11990,11990,11990,0
|
|
20241028,105500,386203920,11990,11990,11990,11990,1
|
|
20241028,105400,386191930,12000,12000,12000,12000,1
|
|
20241028,105300,386179930,12000,12000,12000,12000,0
|
|
20241028,105200,386179930,12000,12000,12000,12000,34
|
|
20241028,105100,385771930,12000,11940,12000,11940,70
|
|
20241028,105000,384932530,11940,11940,11940,11940,155
|
|
20241028,104900,383081830,11930,11940,11940,11930,402
|
|
20241028,104800,378282000,11930,11930,11930,11920,229
|
|
20241028,104700,375551860,11930,11940,11940,11930,451
|
|
20241028,104600,370166950,11970,11970,11970,11970,0
|
|
20241028,104500,370166950,11970,11960,11970,11960,30
|
|
20241028,104400,369808050,11900,11900,11900,11890,975
|
|
20241028,104300,358205560,11900,11900,11900,11900,195
|
|
20241028,104200,355885060,11900,11900,11900,11900,0
|
|
20241028,104100,355885060,11900,11900,11900,11900,174
|
|
20241028,104000,353814460,11900,11900,11900,11900,0
|
|
20241028,103900,353814460,11900,11900,11900,11900,26
|
|
20241028,103800,353505060,11930,11910,11930,11890,402
|
|
20241028,103700,348720980,11910,11910,11910,11910,0
|
|
20241028,103600,348720980,11910,11910,11910,11910,0
|
|
20241028,103500,348720980,11910,11900,11940,11900,1634
|
|
20241028,103400,329255420,11900,11900,11900,11900,10
|
|
20241028,103300,329136420,11890,11890,11890,11890,1
|
|
20241028,103200,329124530,11860,11870,11870,11860,360
|
|
20241028,103100,324853410,11920,11990,11990,11870,5100
|
|
20241028,103000,264060240,12000,12000,12000,12000,0
|
|
20241028,102900,264060240,12000,11980,12000,11980,153
|
|
20241028,102800,262226280,11970,11970,11970,11970,0
|
|
20241028,102700,262226280,11970,11980,11980,11970,5
|
|
20241028,102600,262166390,11990,12040,12040,11990,1144
|
|
20241028,102500,248438130,12020,12020,12020,12020,0
|
|
20241028,102400,248438130,12020,12020,12020,12020,0
|
|
20241028,102300,248438130,12020,12020,12020,12010,56
|
|
20241028,102200,247765020,12030,12030,12030,12030,0
|
|
20241028,102100,247765020,12030,12030,12030,12030,8
|
|
20241028,102000,247668780,12050,12050,12050,12050,0
|
|
20241028,101900,247668780,12050,12050,12050,12050,0
|
|
20241028,101800,247668780,12050,12050,12050,12050,2
|
|
20241028,101700,247644680,12050,12050,12050,12050,1
|
|
20241028,101600,247632630,12050,12050,12050,12050,0
|
|
20241028,101500,247632630,12050,12050,12050,12050,0
|
|
20241028,101400,247632630,12050,12050,12050,12050,2
|
|
20241028,101300,247608530,12000,12000,12000,12000,170
|
|
20241028,101200,245568530,12000,12010,12010,12000,515
|
|
20241028,101100,239387380,12000,12000,12000,12000,32
|
|
20241028,101000,239003380,12000,12040,12050,12000,698
|
|
20241028,100900,230622460,12050,12050,12050,12050,3
|
|
20241028,100800,230586310,12030,12030,12030,12030,52
|
|
20241028,100700,229960750,12030,12040,12040,12030,760
|
|
20241028,100600,220817900,12060,12060,12060,12040,1333
|
|
20241028,100500,204752530,12090,12090,12090,12090,3
|
|
20241028,100400,204716260,12100,12070,12100,12060,213
|
|
20241028,100300,202145440,12100,12100,12100,12100,0
|
|
20241028,100200,202145440,12100,12100,12100,12100,199
|
|
20241028,100100,199737540,12070,12070,12070,12070,0
|
|
20241028,100000,199737540,12070,12070,12070,12070,30
|
|
20241028,095900,199375440,12070,12070,12070,12070,0
|
|
20241028,095800,199375440,12070,12070,12070,12070,0
|
|
20241028,095700,199375440,12070,12120,12140,12070,794
|
|
20241028,095600,189760610,12120,12150,12150,12120,478
|
|
20241028,095500,183963780,12140,12140,12140,12140,62
|
|
20241028,095400,183211100,12140,12140,12140,12140,438
|
|
20241028,095300,177893780,12150,12190,12190,12130,102
|
|
20241028,095200,176654920,12200,12210,12210,12200,22
|
|
20241028,095100,176386470,12230,12230,12230,12230,2
|
|
20241028,095000,176362010,12230,12230,12230,12230,0
|
|
20241028,094900,176362010,12230,12230,12230,12230,18
|
|
20241028,094800,176141870,12240,12240,12240,12240,0
|
|
20241028,094700,176141870,12240,12240,12240,12240,44
|
|
20241028,094600,175603310,12240,12100,12240,12100,871
|
|
20241028,094500,165039810,12100,12100,12100,12100,83
|
|
20241028,094400,164035510,12100,12100,12100,12100,40
|
|
20241028,094300,163551510,12100,12100,12100,12100,12
|
|
20241028,094200,163406310,12130,12130,12130,12130,300
|
|
20241028,094100,159767310,12130,12130,12130,12130,0
|
|
20241028,094000,159767310,12130,12060,12130,12060,1206
|
|
20241028,093900,145198990,12070,12090,12090,12070,1953
|
|
20241028,093800,121608950,12120,12120,12120,12120,1
|
|
20241028,093700,121596830,12120,12120,12120,12120,6
|
|
20241028,093600,121524110,12130,12100,12130,12100,2
|
|
20241028,093500,121499880,12090,12090,12090,12090,31
|
|
20241028,093400,121125090,12090,12100,12100,12090,127
|
|
20241028,093300,119588400,12100,12110,12110,12100,119
|
|
20241028,093200,118148390,12110,12130,12130,12110,398
|
|
20241028,093100,113322790,12130,12140,12140,12130,92
|
|
20241028,093000,112206290,12180,12180,12180,12180,0
|
|
20241028,092900,112206290,12180,12180,12180,12180,1
|
|
20241028,092800,112194110,12190,12190,12190,12190,33
|
|
20241028,092700,111791840,12180,12150,12180,12140,28
|
|
20241028,092600,111450930,12120,12120,12120,12120,312
|
|
20241028,092500,107669490,12120,12120,12120,12120,0
|
|
20241028,092400,107669490,12120,12120,12120,12120,0
|
|
20241028,092300,107669490,12120,12150,12150,12120,300
|
|
20241028,092200,104032670,12150,12150,12150,12150,1
|
|
20241028,092100,104020520,12150,12180,12180,12150,731
|
|
20241028,092000,95135730,12180,12200,12200,12180,146
|
|
20241028,091900,93354700,12200,12200,12200,12200,0
|
|
20241028,091800,93354700,12200,12200,12200,12200,61
|
|
20241028,091700,92610500,12200,12200,12200,12200,50
|
|
20241028,091600,92000500,12200,12200,12200,12200,233
|
|
20241028,091500,89157900,12200,12290,12290,12200,427
|
|
20241028,091400,83937980,12290,12290,12290,12290,4
|
|
20241028,091300,83888820,12300,12300,12300,12300,0
|
|
20241028,091200,83888820,12300,12300,12300,12300,26
|
|
20241028,091100,83569020,12300,12300,12300,12300,0
|
|
20241028,091000,83569020,12300,12280,12300,12280,317
|
|
20241028,090900,79671430,12280,12230,12280,12230,4141
|
|
20241028,090800,29012670,12210,12230,12230,12210,207
|
|
20241028,090700,26482090,12240,12250,12260,12240,5
|
|
20241028,090600,26420820,12260,12270,12270,12260,4
|
|
20241028,090500,26371770,12280,12290,12290,12280,3
|
|
20241028,090400,26334920,12300,12290,12300,12290,165
|
|
20241028,090300,24307060,12290,12290,12310,12200,199
|
|
20241028,090200,21858920,12200,12200,12200,12200,0
|
|
20241028,090100,21858920,12200,12200,12200,12200,110
|
|
20241028,090000,20516920,12200,12600,12600,12200,1646
|