770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,214700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,214600,1956289770,11950,11950,11950,11950,0
|
|
20241029,214500,1956289770,11950,11950,11950,11950,0
|
|
20241029,214400,1956289770,11950,11950,11950,11950,0
|
|
20241029,214300,1956289770,11950,11950,11950,11950,0
|
|
20241029,214200,1956289770,11950,11950,11950,11950,0
|
|
20241029,214100,1956289770,11950,11950,11950,11950,0
|
|
20241029,214000,1956289770,11950,11950,11950,11950,0
|
|
20241029,213900,1956289770,11950,11950,11950,11950,0
|
|
20241029,213800,1956289770,11950,11950,11950,11950,0
|
|
20241029,213700,1956289770,11950,11950,11950,11950,0
|
|
20241029,213600,1956289770,11950,11950,11950,11950,0
|
|
20241029,213500,1956289770,11950,11950,11950,11950,0
|
|
20241029,213400,1956289770,11950,11950,11950,11950,0
|
|
20241029,213300,1956289770,11950,11950,11950,11950,0
|
|
20241029,213200,1956289770,11950,11950,11950,11950,0
|
|
20241029,213100,1956289770,11950,11950,11950,11950,0
|
|
20241029,213000,1956289770,11950,11950,11950,11950,0
|
|
20241029,212900,1956289770,11950,11950,11950,11950,0
|
|
20241029,212800,1956289770,11950,11950,11950,11950,0
|
|
20241029,212700,1956289770,11950,11950,11950,11950,0
|
|
20241029,212600,1956289770,11950,11950,11950,11950,0
|
|
20241029,212500,1956289770,11950,11950,11950,11950,0
|
|
20241029,212400,1956289770,11950,11950,11950,11950,0
|
|
20241029,212300,1956289770,11950,11950,11950,11950,0
|
|
20241029,212200,1956289770,11950,11950,11950,11950,0
|
|
20241029,212100,1956289770,11950,11950,11950,11950,0
|
|
20241029,212000,1956289770,11950,11950,11950,11950,0
|
|
20241029,211900,1956289770,11950,11950,11950,11950,0
|
|
20241029,211800,1956289770,11950,11950,11950,11950,0
|
|
20241029,211700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,211600,1956289770,11950,11950,11950,11950,0
|
|
20241029,211500,1956289770,11950,11950,11950,11950,0
|
|
20241029,211400,1956289770,11950,11950,11950,11950,0
|
|
20241029,211300,1956289770,11950,11950,11950,11950,0
|
|
20241029,211200,1956289770,11950,11950,11950,11950,0
|
|
20241029,211100,1956289770,11950,11950,11950,11950,0
|
|
20241029,211000,1956289770,11950,11950,11950,11950,0
|
|
20241029,210900,1956289770,11950,11950,11950,11950,0
|
|
20241029,210800,1956289770,11950,11950,11950,11950,0
|
|
20241029,210700,1956289770,11950,11950,11950,11950,0
|
|
20241029,210600,1956289770,11950,11950,11950,11950,0
|
|
20241029,210500,1956289770,11950,11950,11950,11950,0
|
|
20241029,210400,1956289770,11950,11950,11950,11950,0
|
|
20241029,210300,1956289770,11950,11950,11950,11950,0
|
|
20241029,210200,1956289770,11950,11950,11950,11950,0
|
|
20241029,210100,1956289770,11950,11950,11950,11950,0
|
|
20241029,210000,1956289770,11950,11950,11950,11950,0
|
|
20241029,205900,1956289770,11950,11950,11950,11950,0
|
|
20241029,205800,1956289770,11950,11950,11950,11950,0
|
|
20241029,205700,1956289770,11950,11950,11950,11950,0
|
|
20241029,205600,1956289770,11950,11950,11950,11950,0
|
|
20241029,205500,1956289770,11950,11950,11950,11950,0
|
|
20241029,205400,1956289770,11950,11950,11950,11950,0
|
|
20241029,205300,1956289770,11950,11950,11950,11950,0
|
|
20241029,205200,1956289770,11950,11950,11950,11950,0
|
|
20241029,205100,1956289770,11950,11950,11950,11950,0
|
|
20241029,205000,1956289770,11950,11950,11950,11950,0
|
|
20241029,204900,1956289770,11950,11950,11950,11950,0
|
|
20241029,204800,1956289770,11950,11950,11950,11950,0
|
|
20241029,204700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,204600,1956289770,11950,11950,11950,11950,0
|
|
20241029,204500,1956289770,11950,11950,11950,11950,0
|
|
20241029,204400,1956289770,11950,11950,11950,11950,0
|
|
20241029,204300,1956289770,11950,11950,11950,11950,0
|
|
20241029,204200,1956289770,11950,11950,11950,11950,0
|
|
20241029,204100,1956289770,11950,11950,11950,11950,0
|
|
20241029,204000,1956289770,11950,11950,11950,11950,0
|
|
20241029,203900,1956289770,11950,11950,11950,11950,0
|
|
20241029,203800,1956289770,11950,11950,11950,11950,0
|
|
20241029,203700,1956289770,11950,11950,11950,11950,0
|
|
20241029,203600,1956289770,11950,11950,11950,11950,0
|
|
20241029,203500,1956289770,11950,11950,11950,11950,0
|
|
20241029,203400,1956289770,11950,11950,11950,11950,0
|
|
20241029,203300,1956289770,11950,11950,11950,11950,0
|
|
20241029,203200,1956289770,11950,11950,11950,11950,0
|
|
20241029,203100,1956289770,11950,11950,11950,11950,0
|
|
20241029,203000,1956289770,11950,11950,11950,11950,0
|
|
20241029,202900,1956289770,11950,11950,11950,11950,0
|
|
20241029,202800,1956289770,11950,11950,11950,11950,0
|
|
20241029,202700,1956289770,11950,11950,11950,11950,0
|
|
20241029,202600,1956289770,11950,11950,11950,11950,0
|
|
20241029,202500,1956289770,11950,11950,11950,11950,0
|
|
20241029,202400,1956289770,11950,11950,11950,11950,0
|
|
20241029,202300,1956289770,11950,11950,11950,11950,0
|
|
20241029,202200,1956289770,11950,11950,11950,11950,0
|
|
20241029,202100,1956289770,11950,11950,11950,11950,0
|
|
20241029,202000,1956289770,11950,11950,11950,11950,0
|
|
20241029,201900,1956289770,11950,11950,11950,11950,0
|
|
20241029,201800,1956289770,11950,11950,11950,11950,0
|
|
20241029,201700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,201600,1956289770,11950,11950,11950,11950,0
|
|
20241029,201500,1956289770,11950,11950,11950,11950,0
|
|
20241029,201400,1956289770,11950,11950,11950,11950,0
|
|
20241029,201300,1956289770,11950,11950,11950,11950,0
|
|
20241029,201200,1956289770,11950,11950,11950,11950,0
|
|
20241029,201100,1956289770,11950,11950,11950,11950,0
|
|
20241029,201000,1956289770,11950,11950,11950,11950,0
|
|
20241029,200900,1956289770,11950,11950,11950,11950,0
|
|
20241029,200800,1956289770,11950,11950,11950,11950,0
|
|
20241029,200700,1956289770,11950,11950,11950,11950,0
|
|
20241029,200600,1956289770,11950,11950,11950,11950,0
|
|
20241029,200500,1956289770,11950,11950,11950,11950,0
|
|
20241029,200400,1956289770,11950,11950,11950,11950,0
|
|
20241029,200300,1956289770,11950,11950,11950,11950,0
|
|
20241029,200200,1956289770,11950,11950,11950,11950,0
|
|
20241029,200100,1956289770,11950,11950,11950,11950,0
|
|
20241029,200000,1956289770,11950,11950,11950,11950,0
|
|
20241029,195900,1956289770,11950,11950,11950,11950,0
|
|
20241029,195800,1956289770,11950,11950,11950,11950,0
|
|
20241029,195700,1956289770,11950,11950,11950,11950,0
|
|
20241029,195600,1956289770,11950,11950,11950,11950,0
|
|
20241029,195500,1956289770,11950,11950,11950,11950,0
|
|
20241029,195400,1956289770,11950,11950,11950,11950,0
|
|
20241029,195300,1956289770,11950,11950,11950,11950,0
|
|
20241029,195200,1956289770,11950,11950,11950,11950,0
|
|
20241029,195100,1956289770,11950,11950,11950,11950,0
|
|
20241029,195000,1956289770,11950,11950,11950,11950,0
|
|
20241029,194900,1956289770,11950,11950,11950,11950,0
|
|
20241029,194800,1956289770,11950,11950,11950,11950,0
|
|
20241029,194700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,194600,1956289770,11950,11950,11950,11950,0
|
|
20241029,194500,1956289770,11950,11950,11950,11950,0
|
|
20241029,194400,1956289770,11950,11950,11950,11950,0
|
|
20241029,194300,1956289770,11950,11950,11950,11950,0
|
|
20241029,194200,1956289770,11950,11950,11950,11950,0
|
|
20241029,194100,1956289770,11950,11950,11950,11950,0
|
|
20241029,194000,1956289770,11950,11950,11950,11950,0
|
|
20241029,193900,1956289770,11950,11950,11950,11950,0
|
|
20241029,193800,1956289770,11950,11950,11950,11950,0
|
|
20241029,193700,1956289770,11950,11950,11950,11950,0
|
|
20241029,193600,1956289770,11950,11950,11950,11950,0
|
|
20241029,193500,1956289770,11950,11950,11950,11950,0
|
|
20241029,193400,1956289770,11950,11950,11950,11950,0
|
|
20241029,193300,1956289770,11950,11950,11950,11950,0
|
|
20241029,193200,1956289770,11950,11950,11950,11950,0
|
|
20241029,193100,1956289770,11950,11950,11950,11950,0
|
|
20241029,193000,1956289770,11950,11950,11950,11950,0
|
|
20241029,192900,1956289770,11950,11950,11950,11950,0
|
|
20241029,192800,1956289770,11950,11950,11950,11950,0
|
|
20241029,192700,1956289770,11950,11950,11950,11950,0
|
|
20241029,192600,1956289770,11950,11950,11950,11950,0
|
|
20241029,192500,1956289770,11950,11950,11950,11950,0
|
|
20241029,192400,1956289770,11950,11950,11950,11950,0
|
|
20241029,192300,1956289770,11950,11950,11950,11950,0
|
|
20241029,192200,1956289770,11950,11950,11950,11950,0
|
|
20241029,192100,1956289770,11950,11950,11950,11950,0
|
|
20241029,192000,1956289770,11950,11950,11950,11950,0
|
|
20241029,191900,1956289770,11950,11950,11950,11950,0
|
|
20241029,191800,1956289770,11950,11950,11950,11950,0
|
|
20241029,191700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,191600,1956289770,11950,11950,11950,11950,0
|
|
20241029,191500,1956289770,11950,11950,11950,11950,0
|
|
20241029,191400,1956289770,11950,11950,11950,11950,0
|
|
20241029,191300,1956289770,11950,11950,11950,11950,0
|
|
20241029,191200,1956289770,11950,11950,11950,11950,0
|
|
20241029,191100,1956289770,11950,11950,11950,11950,0
|
|
20241029,191000,1956289770,11950,11950,11950,11950,0
|
|
20241029,190900,1956289770,11950,11950,11950,11950,0
|
|
20241029,190800,1956289770,11950,11950,11950,11950,0
|
|
20241029,190700,1956289770,11950,11950,11950,11950,0
|
|
20241029,190600,1956289770,11950,11950,11950,11950,0
|
|
20241029,190500,1956289770,11950,11950,11950,11950,0
|
|
20241029,190400,1956289770,11950,11950,11950,11950,0
|
|
20241029,190300,1956289770,11950,11950,11950,11950,0
|
|
20241029,190200,1956289770,11950,11950,11950,11950,0
|
|
20241029,190100,1956289770,11950,11950,11950,11950,0
|
|
20241029,190000,1956289770,11950,11950,11950,11950,0
|
|
20241029,185900,1956289770,11950,11950,11950,11950,0
|
|
20241029,185800,1956289770,11950,11950,11950,11950,0
|
|
20241029,185700,1956289770,11950,11950,11950,11950,0
|
|
20241029,185600,1956289770,11950,11950,11950,11950,0
|
|
20241029,185500,1956289770,11950,11950,11950,11950,0
|
|
20241029,185400,1956289770,11950,11950,11950,11950,0
|
|
20241029,185300,1956289770,11950,11950,11950,11950,0
|
|
20241029,185200,1956289770,11950,11950,11950,11950,0
|
|
20241029,185100,1956289770,11950,11950,11950,11950,0
|
|
20241029,185000,1956289770,11950,11950,11950,11950,0
|
|
20241029,184900,1956289770,11950,11950,11950,11950,0
|
|
20241029,184800,1956289770,11950,11950,11950,11950,0
|
|
20241029,184700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,184600,1956289770,11950,11950,11950,11950,0
|
|
20241029,184500,1956289770,11950,11950,11950,11950,0
|
|
20241029,184400,1956289770,11950,11950,11950,11950,0
|
|
20241029,184300,1956289770,11950,11950,11950,11950,0
|
|
20241029,184200,1956289770,11950,11950,11950,11950,0
|
|
20241029,184100,1956289770,11950,11950,11950,11950,0
|
|
20241029,184000,1956289770,11950,11950,11950,11950,0
|
|
20241029,183900,1956289770,11950,11950,11950,11950,0
|
|
20241029,183800,1956289770,11950,11950,11950,11950,0
|
|
20241029,183700,1956289770,11950,11950,11950,11950,0
|
|
20241029,183600,1956289770,11950,11950,11950,11950,0
|
|
20241029,183500,1956289770,11950,11950,11950,11950,0
|
|
20241029,183400,1956289770,11950,11950,11950,11950,0
|
|
20241029,183300,1956289770,11950,11950,11950,11950,0
|
|
20241029,183200,1956289770,11950,11950,11950,11950,0
|
|
20241029,183100,1956289770,11950,11950,11950,11950,0
|
|
20241029,183000,1956289770,11950,11950,11950,11950,0
|
|
20241029,182900,1956289770,11950,11950,11950,11950,0
|
|
20241029,182800,1956289770,11950,11950,11950,11950,0
|
|
20241029,182700,1956289770,11950,11950,11950,11950,0
|
|
20241029,182600,1956289770,11950,11950,11950,11950,0
|
|
20241029,182500,1956289770,11950,11950,11950,11950,0
|
|
20241029,182400,1956289770,11950,11950,11950,11950,0
|
|
20241029,182300,1956289770,11950,11950,11950,11950,0
|
|
20241029,182200,1956289770,11950,11950,11950,11950,0
|
|
20241029,182100,1956289770,11950,11950,11950,11950,0
|
|
20241029,182000,1956289770,11950,11950,11950,11950,0
|
|
20241029,181900,1956289770,11950,11950,11950,11950,0
|
|
20241029,181800,1956289770,11950,11950,11950,11950,0
|
|
20241029,181700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,181600,1956289770,11950,11950,11950,11950,0
|
|
20241029,181500,1956289770,11950,11950,11950,11950,0
|
|
20241029,181400,1956289770,11950,11950,11950,11950,0
|
|
20241029,181300,1956289770,11950,11950,11950,11950,0
|
|
20241029,181200,1956289770,11950,11950,11950,11950,0
|
|
20241029,181100,1956289770,11950,11950,11950,11950,0
|
|
20241029,181000,1956289770,11950,11950,11950,11950,0
|
|
20241029,180900,1956289770,11950,11950,11950,11950,0
|
|
20241029,180800,1956289770,11950,11950,11950,11950,0
|
|
20241029,180700,1956289770,11950,11950,11950,11950,0
|
|
20241029,180600,1956289770,11950,11950,11950,11950,0
|
|
20241029,180500,1956289770,11950,11950,11950,11950,0
|
|
20241029,180400,1956289770,11950,11950,11950,11950,0
|
|
20241029,180300,1956289770,11950,11950,11950,11950,0
|
|
20241029,180200,1956289770,11950,11950,11950,11950,0
|
|
20241029,180100,1956289770,11950,11950,11950,11950,0
|
|
20241029,180000,1956289770,11950,11950,11950,11950,0
|
|
20241029,175900,1956289770,11950,11950,11950,11950,0
|
|
20241029,175800,1956289770,11950,11950,11950,11950,0
|
|
20241029,175700,1956289770,11950,11950,11950,11950,0
|
|
20241029,175600,1956289770,11950,11950,11950,11950,0
|
|
20241029,175500,1956289770,11950,11950,11950,11950,0
|
|
20241029,175400,1956289770,11950,11950,11950,11950,0
|
|
20241029,175300,1956289770,11950,11950,11950,11950,0
|
|
20241029,175200,1956289770,11950,11950,11950,11950,0
|
|
20241029,175100,1956289770,11950,11950,11950,11950,0
|
|
20241029,175000,1956289770,11950,11950,11950,11950,0
|
|
20241029,174900,1956289770,11950,11950,11950,11950,0
|
|
20241029,174800,1956289770,11950,11950,11950,11950,0
|
|
20241029,174700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,174600,1956289770,11950,11950,11950,11950,0
|
|
20241029,174500,1956289770,11950,11950,11950,11950,0
|
|
20241029,174400,1956289770,11950,11950,11950,11950,0
|
|
20241029,174300,1956289770,11950,11950,11950,11950,0
|
|
20241029,174200,1956289770,11950,11950,11950,11950,0
|
|
20241029,174100,1956289770,11950,11950,11950,11950,0
|
|
20241029,174000,1956289770,11950,11950,11950,11950,0
|
|
20241029,173900,1956289770,11950,11950,11950,11950,0
|
|
20241029,173800,1956289770,11950,11950,11950,11950,0
|
|
20241029,173700,1956289770,11950,11950,11950,11950,0
|
|
20241029,173600,1956289770,11950,11950,11950,11950,0
|
|
20241029,173500,1956289770,11950,11950,11950,11950,0
|
|
20241029,173400,1956289770,11950,11950,11950,11950,0
|
|
20241029,173300,1956289770,11950,11950,11950,11950,0
|
|
20241029,173200,1956289770,11950,11950,11950,11950,0
|
|
20241029,173100,1956289770,11950,11950,11950,11950,0
|
|
20241029,173000,1956289770,11950,11950,11950,11950,0
|
|
20241029,172900,1956289770,11950,11950,11950,11950,0
|
|
20241029,172800,1956289770,11950,11950,11950,11950,0
|
|
20241029,172700,1956289770,11950,11950,11950,11950,0
|
|
20241029,172600,1956289770,11950,11950,11950,11950,0
|
|
20241029,172500,1956289770,11950,11950,11950,11950,0
|
|
20241029,172400,1956289770,11950,11950,11950,11950,0
|
|
20241029,172300,1956289770,11950,11950,11950,11950,0
|
|
20241029,172200,1956289770,11950,11950,11950,11950,0
|
|
20241029,172100,1956289770,11950,11950,11950,11950,0
|
|
20241029,172000,1956289770,11950,11950,11950,11950,0
|
|
20241029,171900,1956289770,11950,11950,11950,11950,0
|
|
20241029,171800,1956289770,11950,11950,11950,11950,0
|
|
20241029,171700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,171600,1956289770,11950,11950,11950,11950,0
|
|
20241029,171500,1956289770,11950,11950,11950,11950,0
|
|
20241029,171400,1956289770,11950,11950,11950,11950,0
|
|
20241029,171300,1956289770,11950,11950,11950,11950,0
|
|
20241029,171200,1956289770,11950,11950,11950,11950,0
|
|
20241029,171100,1956289770,11950,11950,11950,11950,0
|
|
20241029,171000,1956289770,11950,11950,11950,11950,0
|
|
20241029,170900,1956289770,11950,11950,11950,11950,0
|
|
20241029,170800,1956289770,11950,11950,11950,11950,0
|
|
20241029,170700,1956289770,11950,11950,11950,11950,0
|
|
20241029,170600,1956289770,11950,11950,11950,11950,0
|
|
20241029,170500,1956289770,11950,11950,11950,11950,0
|
|
20241029,170400,1956289770,11950,11950,11950,11950,0
|
|
20241029,170300,1956289770,11950,11950,11950,11950,0
|
|
20241029,170200,1956289770,11950,11950,11950,11950,0
|
|
20241029,170100,1956289770,11950,11950,11950,11950,0
|
|
20241029,170000,1956289770,11950,11950,11950,11950,0
|
|
20241029,165900,1956289770,11950,11950,11950,11950,0
|
|
20241029,165800,1956289770,11950,11950,11950,11950,0
|
|
20241029,165700,1956289770,11950,11950,11950,11950,0
|
|
20241029,165600,1956289770,11950,11950,11950,11950,0
|
|
20241029,165500,1956289770,11950,11950,11950,11950,0
|
|
20241029,165400,1956289770,11950,11950,11950,11950,0
|
|
20241029,165300,1956289770,11950,11950,11950,11950,0
|
|
20241029,165200,1956289770,11950,11950,11950,11950,0
|
|
20241029,165100,1956289770,11950,11950,11950,11950,0
|
|
20241029,165000,1956289770,11950,11950,11950,11950,0
|
|
20241029,164900,1956289770,11950,11950,11950,11950,0
|
|
20241029,164800,1956289770,11950,11950,11950,11950,0
|
|
20241029,164700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,164600,1956289770,11950,11950,11950,11950,0
|
|
20241029,164500,1956289770,11950,11950,11950,11950,0
|
|
20241029,164400,1956289770,11950,11950,11950,11950,0
|
|
20241029,164300,1956289770,11950,11950,11950,11950,0
|
|
20241029,164200,1956289770,11950,11950,11950,11950,0
|
|
20241029,164100,1956289770,11950,11950,11950,11950,0
|
|
20241029,164000,1956289770,11950,11950,11950,11950,0
|
|
20241029,163900,1956289770,11950,11950,11950,11950,0
|
|
20241029,163800,1956289770,11950,11950,11950,11950,0
|
|
20241029,163700,1956289770,11950,11950,11950,11950,0
|
|
20241029,163600,1956289770,11950,11950,11950,11950,0
|
|
20241029,163500,1956289770,11950,11950,11950,11950,0
|
|
20241029,163400,1956289770,11950,11950,11950,11950,0
|
|
20241029,163300,1956289770,11950,11950,11950,11950,0
|
|
20241029,163200,1956289770,11950,11950,11950,11950,0
|
|
20241029,163100,1956289770,11950,11950,11950,11950,0
|
|
20241029,163000,1956289770,11950,11950,11950,11950,0
|
|
20241029,162900,1956289770,11950,11950,11950,11950,0
|
|
20241029,162800,1956289770,11950,11950,11950,11950,0
|
|
20241029,162700,1956289770,11950,11950,11950,11950,0
|
|
20241029,162600,1956289770,11950,11950,11950,11950,0
|
|
20241029,162500,1956289770,11950,11950,11950,11950,0
|
|
20241029,162400,1956289770,11950,11950,11950,11950,0
|
|
20241029,162300,1956289770,11950,11950,11950,11950,0
|
|
20241029,162200,1956289770,11950,11950,11950,11950,0
|
|
20241029,162100,1956289770,11950,11950,11950,11950,0
|
|
20241029,162000,1956289770,11950,11950,11950,11950,0
|
|
20241029,161900,1956289770,11950,11950,11950,11950,0
|
|
20241029,161800,1956289770,11950,11950,11950,11950,0
|
|
20241029,161700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,161600,1956289770,11950,11950,11950,11950,0
|
|
20241029,161500,1956289770,11950,11950,11950,11950,0
|
|
20241029,161400,1956289770,11950,11950,11950,11950,0
|
|
20241029,161300,1956289770,11950,11950,11950,11950,0
|
|
20241029,161200,1956289770,11950,11950,11950,11950,0
|
|
20241029,161100,1956289770,11950,11950,11950,11950,0
|
|
20241029,161000,1956289770,11950,11950,11950,11950,0
|
|
20241029,160900,1956289770,11950,11950,11950,11950,0
|
|
20241029,160800,1956289770,11950,11950,11950,11950,0
|
|
20241029,160700,1956289770,11950,11950,11950,11950,0
|
|
20241029,160600,1956289770,11950,11950,11950,11950,0
|
|
20241029,160500,1956289770,11950,11950,11950,11950,0
|
|
20241029,160400,1956289770,11950,11950,11950,11950,0
|
|
20241029,160300,1956289770,11950,11950,11950,11950,0
|
|
20241029,160200,1956289770,11950,11950,11950,11950,0
|
|
20241029,160100,1956289770,11950,11950,11950,11950,0
|
|
20241029,160000,1956289770,11950,11950,11950,11950,0
|
|
20241029,155900,1956289770,11950,11950,11950,11950,0
|
|
20241029,155800,1956289770,11950,11950,11950,11950,0
|
|
20241029,155700,1956289770,11950,11950,11950,11950,0
|
|
20241029,155600,1956289770,11950,11950,11950,11950,0
|
|
20241029,155500,1956289770,11950,11950,11950,11950,0
|
|
20241029,155400,1956289770,11950,11950,11950,11950,0
|
|
20241029,155300,1956289770,11950,11950,11950,11950,0
|
|
20241029,155200,1956289770,11950,11950,11950,11950,0
|
|
20241029,155100,1956289770,11950,11950,11950,11950,0
|
|
20241029,155000,1956289770,11950,11950,11950,11950,0
|
|
20241029,154900,1956289770,11950,11950,11950,11950,0
|
|
20241029,154800,1956289770,11950,11950,11950,11950,0
|
|
20241029,154700,1956289770,11950,11950,11950,11950,1414
|
|
20241029,154600,1956289770,11950,11950,11950,11950,0
|
|
20241029,154500,1956289770,11950,11950,11950,11950,0
|
|
20241029,154400,1956289770,11950,11950,11950,11950,0
|
|
20241029,154300,1956289770,11950,11950,11950,11950,0
|
|
20241029,154200,1956289770,11950,11950,11950,11950,0
|
|
20241029,154100,1956289770,11950,11950,11950,11950,0
|
|
20241029,154000,1956289770,11950,11950,11950,11950,0
|
|
20241029,153900,1956289770,11950,11950,11950,11950,0
|
|
20241029,153800,1956289770,11950,11950,11950,11950,0
|
|
20241029,153700,1956289770,11950,11950,11950,11950,0
|
|
20241029,153600,1956289770,11950,11950,11950,11950,0
|
|
20241029,153500,1956289770,11950,11950,11950,11950,0
|
|
20241029,153400,1956289770,11950,11950,11950,11950,0
|
|
20241029,153300,1956289770,11950,11950,11950,11950,0
|
|
20241029,153200,1956289770,11950,11950,11950,11950,0
|
|
20241029,153100,1956289770,11950,11950,11950,11950,0
|
|
20241029,153000,1956289770,11950,11950,11950,11950,1414
|
|
20241029,152900,1939392470,12010,12010,12010,12010,0
|
|
20241029,152800,1939392470,12010,12010,12010,12010,0
|
|
20241029,152700,1939392470,12010,12010,12010,12010,0
|
|
20241029,152600,1939392470,12010,12010,12010,12010,0
|
|
20241029,152500,1939392470,12010,12010,12010,12010,0
|
|
20241029,152400,1939392470,12010,12010,12010,12010,0
|
|
20241029,152300,1939392470,12010,12010,12010,12010,0
|
|
20241029,152200,1939392470,12010,12010,12010,12010,0
|
|
20241029,152100,1939392470,12010,12010,12010,12010,0
|
|
20241029,152000,1939392470,12010,12010,12010,12010,0
|
|
20241029,151900,1939392470,12010,11960,12010,11960,167
|
|
20241029,151800,1937394940,12010,11990,12010,11990,46
|
|
20241029,151700,1936843380,11940,12010,12060,11940,142
|
|
20241029,151600,1935137790,12010,12010,12010,11990,379
|
|
20241029,151500,1930589420,12010,12010,12070,12010,921
|
|
20241029,151400,1919527250,12010,12020,12020,12010,51
|
|
20241029,151300,1918914250,12010,12040,12040,12010,382
|
|
20241029,151200,1914324100,12090,12060,12090,12050,5
|
|
20241029,151100,1914263800,12060,12050,12100,12050,41
|
|
20241029,151000,1913769490,12070,12060,12070,12050,251
|
|
20241029,150900,1910742240,12120,12120,12120,12060,75
|
|
20241029,150800,1909833360,12110,12100,12110,12100,10
|
|
20241029,150700,1909712300,12120,12120,12120,12120,3
|
|
20241029,150600,1909675940,12120,12060,12120,12060,115
|
|
20241029,150500,1908284060,12100,12060,12100,12060,945
|
|
20241029,150400,1896851360,12100,12100,12100,12080,395
|
|
20241029,150300,1892078050,12100,12150,12150,12100,1302
|
|
20241029,150200,1876308840,12150,12080,12150,12070,1311
|
|
20241029,150100,1860394360,12070,12060,12070,12050,716
|
|
20241029,150000,1851762620,12060,12040,12060,12010,999
|
|
20241029,145900,1839726420,12040,11930,12040,11930,7355
|
|
20241029,145800,1751500830,11930,11930,11930,11930,266
|
|
20241029,145700,1748327450,11890,11930,11930,11890,344
|
|
20241029,145600,1744234060,11930,11940,11940,11930,159
|
|
20241029,145500,1742336180,11950,11950,11950,11950,62
|
|
20241029,145400,1741595280,11950,11960,11960,11930,158
|
|
20241029,145300,1739706470,11940,11960,11960,11910,198
|
|
20241029,145200,1737339710,11960,11980,11980,11960,11
|
|
20241029,145100,1737208070,11980,11970,11980,11960,30
|
|
20241029,145000,1736849000,11960,11900,11960,11890,620
|
|
20241029,144900,1729471230,11900,11900,11900,11900,0
|
|
20241029,144800,1729471230,11900,11980,11980,11890,222
|
|
20241029,144700,1726824210,11980,11990,11990,11980,29
|
|
20241029,144600,1726476720,11940,11940,11940,11940,0
|
|
20241029,144500,1726476720,11940,11990,11990,11940,56
|
|
20241029,144400,1725805380,11930,11980,11990,11930,361
|
|
20241029,144300,1721478480,11980,11980,11980,11980,20
|
|
20241029,144200,1721238880,11980,11910,11990,11910,714
|
|
20241029,144100,1712701760,11900,11870,11900,11870,1361
|
|
20241029,144000,1696531020,11870,11860,11870,11850,312
|
|
20241029,143900,1692827810,11860,11820,11860,11820,113
|
|
20241029,143800,1691488990,11820,11830,11830,11820,736
|
|
20241029,143700,1682789260,11840,11850,11850,11840,42
|
|
20241029,143600,1682291790,11830,11830,11830,11830,0
|
|
20241029,143500,1682291790,11830,11850,11870,11830,34
|
|
20241029,143400,1681888270,11850,11850,11850,11850,0
|
|
20241029,143300,1681888270,11850,11850,11850,11850,22
|
|
20241029,143200,1681627570,11820,11820,11820,11820,0
|
|
20241029,143100,1681627570,11820,11820,11820,11820,277
|
|
20241029,143000,1678353430,11820,11820,11820,11820,64
|
|
20241029,142900,1677596950,11820,11820,11820,11820,401
|
|
20241029,142800,1672857130,11820,11820,11820,11820,6
|
|
20241029,142700,1672786210,11810,11790,11810,11790,11
|
|
20241029,142600,1672656320,11790,11810,11810,11790,300
|
|
20241029,142500,1669118900,11820,11830,11830,11820,53
|
|
20241029,142400,1668492240,11820,11830,11830,11820,33
|
|
20241029,142300,1668101960,11830,11840,11840,11830,13
|
|
20241029,142200,1667948150,11840,11840,11840,11840,27
|
|
20241029,142100,1667628470,11830,11830,11830,11830,24
|
|
20241029,142000,1667344550,11830,11830,11830,11830,0
|
|
20241029,141900,1667344550,11830,11860,11860,11830,15
|
|
20241029,141800,1667167000,11870,11870,11870,11870,0
|
|
20241029,141700,1667167000,11870,11850,11870,11850,300
|
|
20241029,141600,1663608620,11810,11820,11820,11810,72
|
|
20241029,141500,1662757850,11820,11820,11820,11820,974
|
|
20241029,141400,1651245170,11830,11840,11840,11830,26
|
|
20241029,141300,1650937360,11840,11820,11840,11820,52
|
|
20241029,141200,1650322400,11820,11820,11820,11820,11
|
|
20241029,141100,1650192380,11800,11810,11810,11800,125
|
|
20241029,141000,1648717360,11810,11810,11810,11810,48
|
|
20241029,140900,1648150480,11800,11800,11800,11800,100
|
|
20241029,140800,1646970480,11810,11810,11810,11810,286
|
|
20241029,140700,1643592820,11820,11830,11830,11820,65
|
|
20241029,140600,1642824290,11830,11830,11830,11830,10
|
|
20241029,140500,1642705990,11830,11830,11830,11830,0
|
|
20241029,140400,1642705990,11830,11830,11830,11830,44
|
|
20241029,140300,1642185470,11830,11860,11860,11830,48
|
|
20241029,140200,1641617170,11860,11860,11860,11840,43
|
|
20241029,140100,1641107920,11860,11850,11860,11850,40
|
|
20241029,140000,1640633720,11850,11870,11870,11850,22
|
|
20241029,135900,1640372960,11860,11870,11870,11860,44
|
|
20241029,135800,1639850870,11870,11870,11870,11870,22
|
|
20241029,135700,1639589730,11870,11870,11870,11870,5
|
|
20241029,135600,1639530380,11870,11870,11870,11870,22
|
|
20241029,135500,1639269240,11870,11870,11870,11860,26
|
|
20241029,135400,1638960710,11870,11850,11870,11850,9
|
|
20241029,135300,1638854040,11860,11860,11860,11860,28
|
|
20241029,135200,1638521960,11860,11860,11860,11860,23
|
|
20241029,135100,1638249180,11860,11860,11860,11860,22
|
|
20241029,135000,1637988260,11870,11870,11870,11870,19
|
|
20241029,134900,1637762730,11860,11860,11860,11860,26
|
|
20241029,134800,1637454370,11870,11870,11870,11870,0
|
|
20241029,134700,1637454370,11870,11850,11870,11850,30
|
|
20241029,134600,1637098600,11870,11870,11870,11870,0
|
|
20241029,134500,1637098600,11870,11860,11870,11860,41
|
|
20241029,134400,1636612090,11860,11860,11860,11860,4
|
|
20241029,134300,1636564650,11860,11860,11860,11860,138
|
|
20241029,134200,1634927970,11870,11870,11870,11870,0
|
|
20241029,134100,1634927970,11870,11870,11870,11870,20
|
|
20241029,134000,1634690570,11880,11880,11880,11880,1
|
|
20241029,133900,1634678690,11800,11800,11800,11800,0
|
|
20241029,133800,1634678690,11800,11800,11800,11800,0
|
|
20241029,133700,1634678690,11800,11850,11850,11800,370
|
|
20241029,133600,1630309480,11860,11870,11870,11860,74
|
|
20241029,133500,1629431340,11870,11880,11880,11850,386
|
|
20241029,133400,1624855430,11880,11870,11880,11870,5
|
|
20241029,133300,1624796070,11870,11860,11870,11860,195
|
|
20241029,133200,1622483360,11860,11860,11860,11860,22
|
|
20241029,133100,1622222440,11860,11860,11860,11860,1
|
|
20241029,133000,1622210580,11850,11850,11850,11850,166
|
|
20241029,132900,1620243480,11850,11830,11850,11830,1000
|
|
20241029,132800,1608408620,11830,11830,11830,11830,0
|
|
20241029,132700,1608408620,11830,11830,11830,11830,0
|
|
20241029,132600,1608408620,11830,11830,11830,11830,0
|
|
20241029,132500,1608408620,11830,11830,11830,11830,1
|
|
20241029,132400,1608396790,11830,11820,11830,11780,2001
|
|
20241029,132300,1584820680,11810,11830,11830,11810,101
|
|
20241029,132200,1583627850,11830,11800,11830,11790,565
|
|
20241029,132100,1576953640,11800,11800,11820,11790,49
|
|
20241029,132000,1576375230,11790,11790,11790,11790,92
|
|
20241029,131900,1575290550,11790,11790,11790,11790,1
|
|
20241029,131800,1575278760,11790,11800,11800,11790,49
|
|
20241029,131700,1574700590,11790,11790,11790,11790,9
|
|
20241029,131600,1574594480,11790,11790,11790,11790,2
|
|
20241029,131500,1574570900,11790,11800,11800,11790,44
|
|
20241029,131400,1574051910,11780,11780,11780,11780,0
|
|
20241029,131300,1574051910,11780,11780,11780,11780,313
|
|
20241029,131200,1570364770,11790,11790,11790,11790,25
|
|
20241029,131100,1570070020,11780,11790,11790,11780,204
|
|
20241029,131000,1567666670,11800,11800,11800,11800,20
|
|
20241029,130900,1567430670,11780,11780,11780,11780,0
|
|
20241029,130800,1567430670,11780,11780,11780,11780,7
|
|
20241029,130700,1567348210,11780,11790,11790,11780,47
|
|
20241029,130600,1566794300,11810,11810,11810,11810,0
|
|
20241029,130500,1566794300,11810,11810,11810,11810,798
|
|
20241029,130400,1557369920,11810,11810,11810,11780,1152
|
|
20241029,130300,1543779230,11810,11830,11830,11810,177
|
|
20241029,130200,1541688130,11810,11810,11810,11810,0
|
|
20241029,130100,1541688130,11810,11810,11810,11810,0
|
|
20241029,130000,1541688130,11810,11810,11810,11810,1
|
|
20241029,125900,1541676320,11880,11830,11880,11830,249
|
|
20241029,125800,1538725480,11800,11840,11840,11800,2275
|
|
20241029,125700,1511849860,11840,11860,11860,11840,117
|
|
20241029,125600,1510463770,11860,11870,11870,11860,320
|
|
20241029,125500,1506668450,11880,11890,11900,11880,74
|
|
20241029,125400,1505788790,11900,11900,11900,11900,0
|
|
20241029,125300,1505788790,11900,11870,11900,11870,11
|
|
20241029,125200,1505658190,11870,11870,11870,11870,34
|
|
20241029,125100,1505254610,11900,11900,11900,11900,0
|
|
20241029,125000,1505254610,11900,11860,11900,11860,21
|
|
20241029,124900,1505005510,11860,11860,11860,11850,320
|
|
20241029,124800,1501210320,11860,11860,11860,11860,0
|
|
20241029,124700,1501210320,11860,11860,11860,11860,0
|
|
20241029,124600,1501210320,11860,11890,11890,11860,55
|
|
20241029,124500,1500557670,11890,11890,11890,11890,1
|
|
20241029,124400,1500545780,11890,11880,11890,11860,3
|
|
20241029,124300,1500510150,11860,11850,11860,11850,68
|
|
20241029,124200,1499703970,11860,11860,11860,11860,0
|
|
20241029,124100,1499703970,11860,11860,11860,11860,23
|
|
20241029,124000,1499431190,11860,11860,11860,11860,22
|
|
20241029,123900,1499170270,11860,11860,11860,11860,0
|
|
20241029,123800,1499170270,11860,11880,11880,11860,83
|
|
20241029,123700,1498185340,11880,11880,11880,11880,23
|
|
20241029,123600,1497912100,11880,11880,11880,11880,0
|
|
20241029,123500,1497912100,11880,11880,11880,11880,20
|
|
20241029,123400,1497674500,11880,11880,11880,11880,23
|
|
20241029,123300,1497401260,11880,11880,11880,11880,27
|
|
20241029,123200,1497080500,11870,11870,11870,11870,20
|
|
20241029,123100,1496843100,11870,11870,11870,11870,2
|
|
20241029,123000,1496819360,11870,11870,11870,11870,2
|
|
20241029,122900,1496795620,11870,11860,11870,11860,40
|
|
20241029,122800,1496321010,11860,11860,11860,11860,65
|
|
20241029,122700,1495550110,11860,11860,11860,11860,5
|
|
20241029,122600,1495490810,11820,11820,11820,11820,0
|
|
20241029,122500,1495490810,11820,11820,11820,11820,0
|
|
20241029,122400,1495490810,11820,11820,11820,11820,0
|
|
20241029,122300,1495490810,11820,11820,11820,11820,32
|
|
20241029,122200,1495112570,11820,11820,11820,11820,0
|
|
20241029,122100,1495112570,11820,11830,11830,11820,1251
|
|
20241029,122000,1480325540,11830,11820,11830,11810,115
|
|
20241029,121900,1478967120,11830,11830,11830,11830,0
|
|
20241029,121800,1478967120,11830,11860,11860,11830,424
|
|
20241029,121700,1473950320,11840,11830,11840,11830,60
|
|
20241029,121600,1473240510,11810,11820,11820,11810,352
|
|
20241029,121500,1469083170,11830,11830,11830,11830,28
|
|
20241029,121400,1468751930,11840,11840,11840,11840,135
|
|
20241029,121300,1467153530,11840,11850,11850,11840,338
|
|
20241029,121200,1463151300,11860,11870,11870,11860,44
|
|
20241029,121100,1462629260,11870,11870,11870,11870,25
|
|
20241029,121000,1462332510,11870,11880,11880,11870,106
|
|
20241029,120900,1461074240,11890,11890,11900,11880,68
|
|
20241029,120800,1460265700,11900,11900,11900,11900,23
|
|
20241029,120700,1459992000,11900,11900,11900,11900,0
|
|
20241029,120600,1459992000,11900,11900,11900,11900,25
|
|
20241029,120500,1459694500,11900,11900,11900,11900,25
|
|
20241029,120400,1459397000,11900,11900,11900,11900,7
|
|
20241029,120300,1459313700,11900,11920,11920,11900,51
|
|
20241029,120200,1458705830,11930,11930,11930,11930,4
|
|
20241029,120100,1458658110,11930,11930,11930,11930,29
|
|
20241029,120000,1458312140,11940,11940,11940,11930,81
|
|
20241029,115900,1457345200,11940,11930,11940,11930,34
|
|
20241029,115800,1456939540,11930,11940,11940,11930,52
|
|
20241029,115700,1456318890,11950,11950,11950,11950,87
|
|
20241029,115600,1455279240,11950,11960,11960,11950,47
|
|
20241029,115500,1454717130,11960,11950,11960,11950,52
|
|
20241029,115400,1454095720,11950,11950,11950,11950,100
|
|
20241029,115300,1452900720,11920,11920,11920,11920,0
|
|
20241029,115200,1452900720,11920,11920,11920,11920,0
|
|
20241029,115100,1452900720,11920,11930,11930,11920,85
|
|
20241029,115000,1451887290,11920,11920,11920,11920,0
|
|
20241029,114900,1451887290,11920,11940,11940,11920,72
|
|
20241029,114800,1451029030,11920,11930,11930,11920,86
|
|
20241029,114700,1450003690,11920,11920,11920,11920,77
|
|
20241029,114600,1449085850,11910,11910,11910,11910,18
|
|
20241029,114500,1448871470,11910,11910,11910,11910,23
|
|
20241029,114400,1448597540,11910,11910,11910,11910,10
|
|
20241029,114300,1448478440,11920,11910,11920,11910,40
|
|
20241029,114200,1448001770,11910,11910,11910,11910,0
|
|
20241029,114100,1448001770,11910,11910,11910,11910,26
|
|
20241029,114000,1447692110,11910,11910,11910,11910,0
|
|
20241029,113900,1447692110,11910,11910,11910,11910,100
|
|
20241029,113800,1446501110,11910,11910,11910,11910,1
|
|
20241029,113700,1446489200,11910,11910,11910,11910,30
|
|
20241029,113600,1446131900,11850,11850,11850,11850,1
|
|
20241029,113500,1446120050,11860,11880,11880,11860,496
|
|
20241029,113400,1440228200,11870,11870,11870,11870,60
|
|
20241029,113300,1439516000,11870,11870,11870,11870,0
|
|
20241029,113200,1439516000,11870,11870,11870,11870,0
|
|
20241029,113100,1439516000,11870,11870,11870,11870,18
|
|
20241029,113000,1439302340,11850,11850,11850,11850,0
|
|
20241029,112900,1439302340,11850,11850,11850,11850,11
|
|
20241029,112800,1439171990,11830,11840,11840,11830,54
|
|
20241029,112700,1438532950,11820,11820,11820,11820,0
|
|
20241029,112600,1438532950,11820,11820,11820,11820,0
|
|
20241029,112500,1438532950,11820,11820,11820,11820,2
|
|
20241029,112400,1438509310,11790,11790,11790,11790,0
|
|
20241029,112300,1438509310,11790,11790,11790,11790,0
|
|
20241029,112200,1438509310,11790,11850,11850,11790,2399
|
|
20241029,112100,1410194130,11850,11870,11870,11850,1200
|
|
20241029,112000,1395969130,11880,11910,11910,11880,1495
|
|
20241029,111900,1378198030,11890,11930,11930,11890,100
|
|
20241029,111800,1377006240,11930,11930,11930,11930,1
|
|
20241029,111700,1376994310,11930,11930,11930,11930,39
|
|
20241029,111600,1376529040,11930,11930,11930,11930,58
|
|
20241029,111500,1375837100,11930,11940,11940,11930,33
|
|
20241029,111400,1375443310,11940,11940,11940,11940,20
|
|
20241029,111300,1375204510,11920,11920,11930,11920,141
|
|
20241029,111200,1373522490,11930,11930,11930,11930,0
|
|
20241029,111100,1373522490,11930,11930,11930,11930,26
|
|
20241029,111000,1373212310,11910,11920,11930,11910,85
|
|
20241029,110900,1372198710,11930,11930,11930,11930,334
|
|
20241029,110800,1368214090,11930,11930,11930,11930,20
|
|
20241029,110700,1367975490,11910,11910,11910,11910,0
|
|
20241029,110600,1367975490,11910,11910,11910,11910,1
|
|
20241029,110500,1367963580,11880,11880,11880,11880,2
|
|
20241029,110400,1367939820,11880,11880,11880,11880,1
|
|
20241029,110300,1367927940,11880,11880,11880,11880,2
|
|
20241029,110200,1367904180,11860,11860,11860,11860,0
|
|
20241029,110100,1367904180,11860,11920,11920,11860,489
|
|
20241029,110000,1362098700,11930,11930,11930,11930,0
|
|
20241029,105900,1362098700,11930,11930,11930,11930,50
|
|
20241029,105800,1361502200,11920,11920,11920,11920,19
|
|
20241029,105700,1361275720,11920,11940,11940,11920,43
|
|
20241029,105600,1360762570,11930,11930,11930,11930,1
|
|
20241029,105500,1360750640,11910,11930,11930,11910,115
|
|
20241029,105400,1359378940,11930,11930,11930,11930,2
|
|
20241029,105300,1359355080,11910,11940,11940,11910,60
|
|
20241029,105200,1358640360,11950,11950,11960,11940,12
|
|
20241029,105100,1358496880,11960,11970,12000,11960,492
|
|
20241029,105000,1352598990,11980,11910,11980,11910,378
|
|
20241029,104900,1348070840,11900,11960,11990,11900,1816
|
|
20241029,104800,1326301720,11880,11860,11950,11860,1587
|
|
20241029,104700,1307361730,11830,11830,11830,11830,10
|
|
20241029,104600,1307243430,11830,11830,11830,11830,1
|
|
20241029,104500,1307231600,11810,11810,11810,11810,100
|
|
20241029,104400,1306050600,11810,11810,11810,11810,12
|
|
20241029,104300,1305908880,11810,11870,11900,11810,415
|
|
20241029,104200,1300973350,11870,11900,11900,11870,76
|
|
20241029,104100,1300069670,11940,11940,11940,11940,19
|
|
20241029,104000,1299842810,11890,11880,11890,11880,28
|
|
20241029,103900,1299510070,11890,11890,11890,11890,0
|
|
20241029,103800,1299510070,11890,11890,11950,11870,207
|
|
20241029,103700,1297048150,11890,11970,11970,11890,29
|
|
20241029,103600,1296703180,11980,11970,11980,11970,75
|
|
20241029,103500,1295805160,11970,11860,11980,11860,2570
|
|
20241029,103400,1265228510,11850,11840,11850,11840,1167
|
|
20241029,103300,1251402160,11840,11840,11840,11840,68
|
|
20241029,103200,1250597040,11780,11800,11840,11780,499
|
|
20241029,103100,1244691960,11800,11770,11800,11770,1408
|
|
20241029,103000,1228101430,11690,11700,11700,11690,40
|
|
20241029,102900,1227633600,11780,11750,11780,11750,831
|
|
20241029,102800,1217856000,11750,11680,11750,11680,2277
|
|
20241029,102700,1191160580,11640,11640,11640,11640,534
|
|
20241029,102600,1184944820,11630,11660,11660,11630,2052
|
|
20241029,102500,1161050150,11670,11670,11670,11670,165
|
|
20241029,102400,1159124600,11680,11680,11680,11680,10
|
|
20241029,102300,1159007800,11680,11680,11680,11680,14
|
|
20241029,102200,1158844280,11700,11700,11700,11700,378
|
|
20241029,102100,1154421680,11700,11700,11700,11700,2
|
|
20241029,102000,1154398280,11700,11700,11700,11700,2
|
|
20241029,101900,1154374880,11700,11680,11700,11670,43
|
|
20241029,101800,1153872320,11650,11650,11650,11650,0
|
|
20241029,101700,1153872320,11650,11650,11650,11650,0
|
|
20241029,101600,1153872320,11650,11650,11650,11650,0
|
|
20241029,101500,1153872320,11650,11650,11650,11650,0
|
|
20241029,101400,1153872320,11650,11650,11650,11640,176
|
|
20241029,101300,1151823420,11650,11640,11650,11640,251
|
|
20241029,101200,1148901270,11600,11650,11650,11600,1252
|
|
20241029,101100,1134367500,11650,11650,11650,11650,30
|
|
20241029,101000,1134018000,11650,11650,11650,11650,0
|
|
20241029,100900,1134018000,11650,11640,11650,11640,11
|
|
20241029,100800,1133889950,11650,11650,11650,11650,0
|
|
20241029,100700,1133889950,11650,11650,11650,11650,181
|
|
20241029,100600,1131781300,11650,11680,11680,11650,72
|
|
20241029,100500,1130941120,11740,11740,11740,11740,10
|
|
20241029,100400,1130823720,11750,11750,11750,11750,0
|
|
20241029,100300,1130823720,11750,11750,11750,11750,202
|
|
20241029,100200,1128450220,11740,11630,11740,11630,2005
|
|
20241029,100100,1104930990,11620,11590,11620,11590,920
|
|
20241029,100000,1094255160,11570,11560,11570,11560,1658
|
|
20241029,095900,1075086340,11550,11550,11550,11540,2502
|
|
20241029,095800,1046208240,11570,11570,11570,11570,118
|
|
20241029,095700,1044842980,11550,11570,11570,11550,26
|
|
20241029,095600,1044542180,11560,11560,11560,11560,24
|
|
20241029,095500,1044264740,11560,11580,11580,11560,302
|
|
20241029,095400,1040773530,11570,11570,11580,11570,50
|
|
20241029,095300,1040194930,11570,11570,11580,11570,64
|
|
20241029,095200,1039454430,11570,11580,11600,11560,292
|
|
20241029,095100,1036077370,11590,11600,11600,11570,790
|
|
20241029,095000,1026922300,11600,11630,11630,11600,122
|
|
20241029,094900,1025505790,11630,11610,11630,11600,106
|
|
20241029,094800,1024275980,11580,11580,11580,11580,60
|
|
20241029,094700,1023581180,11580,11580,11580,11580,134
|
|
20241029,094600,1022029460,11560,11590,11590,11560,1219
|
|
20241029,094500,1007912530,11590,11660,11660,11580,719
|
|
20241029,094400,999560270,11600,11630,11630,11600,987
|
|
20241029,094300,988093820,11630,11640,11640,11630,36
|
|
20241029,094200,987675030,11650,11650,11650,11650,3
|
|
20241029,094100,987640080,11650,11630,11680,11630,60
|
|
20241029,094000,986941330,11630,11780,11780,11630,4930
|
|
20241029,093900,929509160,11780,11620,11800,11620,757
|
|
20241029,093800,920640630,11600,11590,11600,11590,2344
|
|
20241029,093700,893470760,11590,11590,11590,11580,126
|
|
20241029,093600,892010600,11580,11550,11580,11550,545
|
|
20241029,093500,885711970,11560,11520,11570,11500,674
|
|
20241029,093400,877958160,11570,11570,11570,11500,2543
|
|
20241029,093300,848695000,11590,11540,11590,11520,2980
|
|
20241029,093200,814308050,11540,11630,11630,11540,1744
|
|
20241029,093100,794098120,11610,11720,11730,11610,5320
|
|
20241029,093000,731882920,11720,11780,11780,11720,1462
|
|
20241029,092900,714703000,11780,11770,11780,11760,2575
|
|
20241029,092800,684400710,11770,11780,11780,11770,60
|
|
20241029,092700,683694480,11800,11770,11800,11770,272
|
|
20241029,092600,680489140,11750,11810,11810,11750,1696
|
|
20241029,092500,660499810,11810,11840,11840,11810,338
|
|
20241029,092400,656498790,11840,11850,11850,11840,140
|
|
20241029,092300,654840290,11780,11790,11830,11770,841
|
|
20241029,092200,644940430,11780,11840,11840,11780,1367
|
|
20241029,092100,628802840,11830,11980,11980,11830,6615
|
|
20241029,092000,550269210,11980,11960,11990,11920,405
|
|
20241029,091900,545432250,12000,12000,12000,12000,66
|
|
20241029,091800,544640250,11950,11950,11950,11950,2
|
|
20241029,091700,544616350,11950,12000,12040,11950,4167
|
|
20241029,091600,494596200,12000,11930,12000,11930,3086
|
|
20241029,091500,457722850,11880,11940,11940,11880,962
|
|
20241029,091400,446268820,11930,11970,11970,11930,1304
|
|
20241029,091300,430698130,11960,12030,12030,11940,4062
|
|
20241029,091200,381960470,12010,12060,12060,12010,1828
|
|
20241029,091100,359942400,12060,12180,12180,12060,4533
|
|
20241029,091000,305148820,12170,12160,12180,12160,193
|
|
20241029,090900,302798580,12150,12180,12180,12150,190
|
|
20241029,090800,300487380,12180,12230,12230,12180,475
|
|
20241029,090700,294691130,12230,12170,12230,12170,917
|
|
20241029,090600,283498840,12160,12130,12170,12080,6491
|
|
20241029,090500,204924880,12130,12150,12150,12130,747
|
|
20241029,090400,195851040,12160,12200,12270,12160,874
|
|
20241029,090300,185196860,12210,12350,12350,12210,558
|
|
20241029,090200,178357590,12360,12250,12360,12200,1421
|
|
20241029,090100,160858670,12190,12390,12390,12100,4306
|
|
20241029,090000,108100850,12390,12350,12590,12350,8744
|