775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,215200,678113190,11730,11730,11730,11730,408
|
|
20241031,215100,678113190,11730,11730,11730,11730,0
|
|
20241031,215000,678113190,11730,11730,11730,11730,0
|
|
20241031,214900,678113190,11730,11730,11730,11730,0
|
|
20241031,214800,678113190,11730,11730,11730,11730,0
|
|
20241031,214700,678113190,11730,11730,11730,11730,0
|
|
20241031,214600,678113190,11730,11730,11730,11730,0
|
|
20241031,214500,678113190,11730,11730,11730,11730,0
|
|
20241031,214400,678113190,11730,11730,11730,11730,0
|
|
20241031,214300,678113190,11730,11730,11730,11730,0
|
|
20241031,214200,678113190,11730,11730,11730,11730,0
|
|
20241031,214100,678113190,11730,11730,11730,11730,0
|
|
20241031,214000,678113190,11730,11730,11730,11730,0
|
|
20241031,213900,678113190,11730,11730,11730,11730,0
|
|
20241031,213800,678113190,11730,11730,11730,11730,0
|
|
20241031,213700,678113190,11730,11730,11730,11730,0
|
|
20241031,213600,678113190,11730,11730,11730,11730,0
|
|
20241031,213500,678113190,11730,11730,11730,11730,0
|
|
20241031,213400,678113190,11730,11730,11730,11730,0
|
|
20241031,213300,678113190,11730,11730,11730,11730,0
|
|
20241031,213200,678113190,11730,11730,11730,11730,0
|
|
20241031,213100,678113190,11730,11730,11730,11730,0
|
|
20241031,213000,678113190,11730,11730,11730,11730,0
|
|
20241031,212900,678113190,11730,11730,11730,11730,0
|
|
20241031,212800,678113190,11730,11730,11730,11730,0
|
|
20241031,212700,678113190,11730,11730,11730,11730,0
|
|
20241031,212600,678113190,11730,11730,11730,11730,0
|
|
20241031,212500,678113190,11730,11730,11730,11730,0
|
|
20241031,212400,678113190,11730,11730,11730,11730,0
|
|
20241031,212300,678113190,11730,11730,11730,11730,0
|
|
20241031,212200,678113190,11730,11730,11730,11730,408
|
|
20241031,212100,678113190,11730,11730,11730,11730,0
|
|
20241031,212000,678113190,11730,11730,11730,11730,0
|
|
20241031,211900,678113190,11730,11730,11730,11730,0
|
|
20241031,211800,678113190,11730,11730,11730,11730,0
|
|
20241031,211700,678113190,11730,11730,11730,11730,0
|
|
20241031,211600,678113190,11730,11730,11730,11730,0
|
|
20241031,211500,678113190,11730,11730,11730,11730,0
|
|
20241031,211400,678113190,11730,11730,11730,11730,0
|
|
20241031,211300,678113190,11730,11730,11730,11730,0
|
|
20241031,211200,678113190,11730,11730,11730,11730,0
|
|
20241031,211100,678113190,11730,11730,11730,11730,0
|
|
20241031,211000,678113190,11730,11730,11730,11730,0
|
|
20241031,210900,678113190,11730,11730,11730,11730,0
|
|
20241031,210800,678113190,11730,11730,11730,11730,0
|
|
20241031,210700,678113190,11730,11730,11730,11730,0
|
|
20241031,210600,678113190,11730,11730,11730,11730,0
|
|
20241031,210500,678113190,11730,11730,11730,11730,0
|
|
20241031,210400,678113190,11730,11730,11730,11730,0
|
|
20241031,210300,678113190,11730,11730,11730,11730,0
|
|
20241031,210200,678113190,11730,11730,11730,11730,0
|
|
20241031,210100,678113190,11730,11730,11730,11730,0
|
|
20241031,210000,678113190,11730,11730,11730,11730,0
|
|
20241031,205900,678113190,11730,11730,11730,11730,0
|
|
20241031,205800,678113190,11730,11730,11730,11730,0
|
|
20241031,205700,678113190,11730,11730,11730,11730,0
|
|
20241031,205600,678113190,11730,11730,11730,11730,0
|
|
20241031,205500,678113190,11730,11730,11730,11730,0
|
|
20241031,205400,678113190,11730,11730,11730,11730,0
|
|
20241031,205300,678113190,11730,11730,11730,11730,0
|
|
20241031,205200,678113190,11730,11730,11730,11730,408
|
|
20241031,205100,678113190,11730,11730,11730,11730,0
|
|
20241031,205000,678113190,11730,11730,11730,11730,0
|
|
20241031,204900,678113190,11730,11730,11730,11730,0
|
|
20241031,204800,678113190,11730,11730,11730,11730,0
|
|
20241031,204700,678113190,11730,11730,11730,11730,0
|
|
20241031,204600,678113190,11730,11730,11730,11730,0
|
|
20241031,204500,678113190,11730,11730,11730,11730,0
|
|
20241031,204400,678113190,11730,11730,11730,11730,0
|
|
20241031,204300,678113190,11730,11730,11730,11730,0
|
|
20241031,204200,678113190,11730,11730,11730,11730,0
|
|
20241031,204100,678113190,11730,11730,11730,11730,0
|
|
20241031,204000,678113190,11730,11730,11730,11730,0
|
|
20241031,203900,678113190,11730,11730,11730,11730,0
|
|
20241031,203800,678113190,11730,11730,11730,11730,0
|
|
20241031,203700,678113190,11730,11730,11730,11730,0
|
|
20241031,203600,678113190,11730,11730,11730,11730,0
|
|
20241031,203500,678113190,11730,11730,11730,11730,0
|
|
20241031,203400,678113190,11730,11730,11730,11730,0
|
|
20241031,203300,678113190,11730,11730,11730,11730,0
|
|
20241031,203200,678113190,11730,11730,11730,11730,0
|
|
20241031,203100,678113190,11730,11730,11730,11730,0
|
|
20241031,203000,678113190,11730,11730,11730,11730,0
|
|
20241031,202900,678113190,11730,11730,11730,11730,0
|
|
20241031,202800,678113190,11730,11730,11730,11730,0
|
|
20241031,202700,678113190,11730,11730,11730,11730,0
|
|
20241031,202600,678113190,11730,11730,11730,11730,0
|
|
20241031,202500,678113190,11730,11730,11730,11730,0
|
|
20241031,202400,678113190,11730,11730,11730,11730,0
|
|
20241031,202300,678113190,11730,11730,11730,11730,0
|
|
20241031,202200,678113190,11730,11730,11730,11730,408
|
|
20241031,202100,678113190,11730,11730,11730,11730,0
|
|
20241031,202000,678113190,11730,11730,11730,11730,0
|
|
20241031,201900,678113190,11730,11730,11730,11730,0
|
|
20241031,201800,678113190,11730,11730,11730,11730,0
|
|
20241031,201700,678113190,11730,11730,11730,11730,0
|
|
20241031,201600,678113190,11730,11730,11730,11730,0
|
|
20241031,201500,678113190,11730,11730,11730,11730,0
|
|
20241031,201400,678113190,11730,11730,11730,11730,0
|
|
20241031,201300,678113190,11730,11730,11730,11730,0
|
|
20241031,201200,678113190,11730,11730,11730,11730,0
|
|
20241031,201100,678113190,11730,11730,11730,11730,0
|
|
20241031,201000,678113190,11730,11730,11730,11730,0
|
|
20241031,200900,678113190,11730,11730,11730,11730,0
|
|
20241031,200800,678113190,11730,11730,11730,11730,0
|
|
20241031,200700,678113190,11730,11730,11730,11730,0
|
|
20241031,200600,678113190,11730,11730,11730,11730,0
|
|
20241031,200500,678113190,11730,11730,11730,11730,0
|
|
20241031,200400,678113190,11730,11730,11730,11730,0
|
|
20241031,200300,678113190,11730,11730,11730,11730,0
|
|
20241031,200200,678113190,11730,11730,11730,11730,0
|
|
20241031,200100,678113190,11730,11730,11730,11730,0
|
|
20241031,200000,678113190,11730,11730,11730,11730,0
|
|
20241031,195900,678113190,11730,11730,11730,11730,0
|
|
20241031,195800,678113190,11730,11730,11730,11730,0
|
|
20241031,195700,678113190,11730,11730,11730,11730,0
|
|
20241031,195600,678113190,11730,11730,11730,11730,0
|
|
20241031,195500,678113190,11730,11730,11730,11730,0
|
|
20241031,195400,678113190,11730,11730,11730,11730,0
|
|
20241031,195300,678113190,11730,11730,11730,11730,0
|
|
20241031,195200,678113190,11730,11730,11730,11730,408
|
|
20241031,195100,678113190,11730,11730,11730,11730,0
|
|
20241031,195000,678113190,11730,11730,11730,11730,0
|
|
20241031,194900,678113190,11730,11730,11730,11730,0
|
|
20241031,194800,678113190,11730,11730,11730,11730,0
|
|
20241031,194700,678113190,11730,11730,11730,11730,0
|
|
20241031,194600,678113190,11730,11730,11730,11730,0
|
|
20241031,194500,678113190,11730,11730,11730,11730,0
|
|
20241031,194400,678113190,11730,11730,11730,11730,0
|
|
20241031,194300,678113190,11730,11730,11730,11730,0
|
|
20241031,194200,678113190,11730,11730,11730,11730,0
|
|
20241031,194100,678113190,11730,11730,11730,11730,0
|
|
20241031,194000,678113190,11730,11730,11730,11730,0
|
|
20241031,193900,678113190,11730,11730,11730,11730,0
|
|
20241031,193800,678113190,11730,11730,11730,11730,0
|
|
20241031,193700,678113190,11730,11730,11730,11730,0
|
|
20241031,193600,678113190,11730,11730,11730,11730,0
|
|
20241031,193500,678113190,11730,11730,11730,11730,0
|
|
20241031,193400,678113190,11730,11730,11730,11730,0
|
|
20241031,193300,678113190,11730,11730,11730,11730,0
|
|
20241031,193200,678113190,11730,11730,11730,11730,0
|
|
20241031,193100,678113190,11730,11730,11730,11730,0
|
|
20241031,193000,678113190,11730,11730,11730,11730,0
|
|
20241031,192900,678113190,11730,11730,11730,11730,0
|
|
20241031,192800,678113190,11730,11730,11730,11730,0
|
|
20241031,192700,678113190,11730,11730,11730,11730,0
|
|
20241031,192600,678113190,11730,11730,11730,11730,0
|
|
20241031,192500,678113190,11730,11730,11730,11730,0
|
|
20241031,192400,678113190,11730,11730,11730,11730,0
|
|
20241031,192300,678113190,11730,11730,11730,11730,0
|
|
20241031,192200,678113190,11730,11730,11730,11730,408
|
|
20241031,192100,678113190,11730,11730,11730,11730,0
|
|
20241031,192000,678113190,11730,11730,11730,11730,0
|
|
20241031,191900,678113190,11730,11730,11730,11730,0
|
|
20241031,191800,678113190,11730,11730,11730,11730,0
|
|
20241031,191700,678113190,11730,11730,11730,11730,0
|
|
20241031,191600,678113190,11730,11730,11730,11730,0
|
|
20241031,191500,678113190,11730,11730,11730,11730,0
|
|
20241031,191400,678113190,11730,11730,11730,11730,0
|
|
20241031,191300,678113190,11730,11730,11730,11730,0
|
|
20241031,191200,678113190,11730,11730,11730,11730,0
|
|
20241031,191100,678113190,11730,11730,11730,11730,0
|
|
20241031,191000,678113190,11730,11730,11730,11730,0
|
|
20241031,190900,678113190,11730,11730,11730,11730,0
|
|
20241031,190800,678113190,11730,11730,11730,11730,0
|
|
20241031,190700,678113190,11730,11730,11730,11730,0
|
|
20241031,190600,678113190,11730,11730,11730,11730,0
|
|
20241031,190500,678113190,11730,11730,11730,11730,0
|
|
20241031,190400,678113190,11730,11730,11730,11730,0
|
|
20241031,190300,678113190,11730,11730,11730,11730,0
|
|
20241031,190200,678113190,11730,11730,11730,11730,0
|
|
20241031,190100,678113190,11730,11730,11730,11730,0
|
|
20241031,190000,678113190,11730,11730,11730,11730,0
|
|
20241031,185900,678113190,11730,11730,11730,11730,0
|
|
20241031,185800,678113190,11730,11730,11730,11730,0
|
|
20241031,185700,678113190,11730,11730,11730,11730,0
|
|
20241031,185600,678113190,11730,11730,11730,11730,0
|
|
20241031,185500,678113190,11730,11730,11730,11730,0
|
|
20241031,185400,678113190,11730,11730,11730,11730,0
|
|
20241031,185300,678113190,11730,11730,11730,11730,0
|
|
20241031,185200,678113190,11730,11730,11730,11730,408
|
|
20241031,185100,678113190,11730,11730,11730,11730,0
|
|
20241031,185000,678113190,11730,11730,11730,11730,0
|
|
20241031,184900,678113190,11730,11730,11730,11730,0
|
|
20241031,184800,678113190,11730,11730,11730,11730,0
|
|
20241031,184700,678113190,11730,11730,11730,11730,0
|
|
20241031,184600,678113190,11730,11730,11730,11730,0
|
|
20241031,184500,678113190,11730,11730,11730,11730,0
|
|
20241031,184400,678113190,11730,11730,11730,11730,0
|
|
20241031,184300,678113190,11730,11730,11730,11730,0
|
|
20241031,184200,678113190,11730,11730,11730,11730,0
|
|
20241031,184100,678113190,11730,11730,11730,11730,0
|
|
20241031,184000,678113190,11730,11730,11730,11730,0
|
|
20241031,183900,678113190,11730,11730,11730,11730,0
|
|
20241031,183800,678113190,11730,11730,11730,11730,0
|
|
20241031,183700,678113190,11730,11730,11730,11730,0
|
|
20241031,183600,678113190,11730,11730,11730,11730,0
|
|
20241031,183500,678113190,11730,11730,11730,11730,0
|
|
20241031,183400,678113190,11730,11730,11730,11730,0
|
|
20241031,183300,678113190,11730,11730,11730,11730,0
|
|
20241031,183200,678113190,11730,11730,11730,11730,0
|
|
20241031,183100,678113190,11730,11730,11730,11730,0
|
|
20241031,183000,678113190,11730,11730,11730,11730,0
|
|
20241031,182900,678113190,11730,11730,11730,11730,0
|
|
20241031,182800,678113190,11730,11730,11730,11730,0
|
|
20241031,182700,678113190,11730,11730,11730,11730,0
|
|
20241031,182600,678113190,11730,11730,11730,11730,0
|
|
20241031,182500,678113190,11730,11730,11730,11730,0
|
|
20241031,182400,678113190,11730,11730,11730,11730,0
|
|
20241031,182300,678113190,11730,11730,11730,11730,0
|
|
20241031,182200,678113190,11730,11730,11730,11730,408
|
|
20241031,182100,678113190,11730,11730,11730,11730,0
|
|
20241031,182000,678113190,11730,11730,11730,11730,0
|
|
20241031,181900,678113190,11730,11730,11730,11730,0
|
|
20241031,181800,678113190,11730,11730,11730,11730,0
|
|
20241031,181700,678113190,11730,11730,11730,11730,0
|
|
20241031,181600,678113190,11730,11730,11730,11730,0
|
|
20241031,181500,678113190,11730,11730,11730,11730,0
|
|
20241031,181400,678113190,11730,11730,11730,11730,0
|
|
20241031,181300,678113190,11730,11730,11730,11730,0
|
|
20241031,181200,678113190,11730,11730,11730,11730,0
|
|
20241031,181100,678113190,11730,11730,11730,11730,0
|
|
20241031,181000,678113190,11730,11730,11730,11730,0
|
|
20241031,180900,678113190,11730,11730,11730,11730,0
|
|
20241031,180800,678113190,11730,11730,11730,11730,0
|
|
20241031,180700,678113190,11730,11730,11730,11730,0
|
|
20241031,180600,678113190,11730,11730,11730,11730,0
|
|
20241031,180500,678113190,11730,11730,11730,11730,0
|
|
20241031,180400,678113190,11730,11730,11730,11730,0
|
|
20241031,180300,678113190,11730,11730,11730,11730,0
|
|
20241031,180200,678113190,11730,11730,11730,11730,0
|
|
20241031,180100,678113190,11730,11730,11730,11730,0
|
|
20241031,180000,678113190,11730,11730,11730,11730,0
|
|
20241031,175900,678113190,11730,11730,11730,11730,0
|
|
20241031,175800,678113190,11730,11730,11730,11730,0
|
|
20241031,175700,678113190,11730,11730,11730,11730,0
|
|
20241031,175600,678113190,11730,11730,11730,11730,0
|
|
20241031,175500,678113190,11730,11730,11730,11730,0
|
|
20241031,175400,678113190,11730,11730,11730,11730,0
|
|
20241031,175300,678113190,11730,11730,11730,11730,0
|
|
20241031,175200,678113190,11730,11730,11730,11730,408
|
|
20241031,175100,678113190,11730,11730,11730,11730,0
|
|
20241031,175000,678113190,11730,11730,11730,11730,0
|
|
20241031,174900,678113190,11730,11730,11730,11730,0
|
|
20241031,174800,678113190,11730,11730,11730,11730,0
|
|
20241031,174700,678113190,11730,11730,11730,11730,0
|
|
20241031,174600,678113190,11730,11730,11730,11730,0
|
|
20241031,174500,678113190,11730,11730,11730,11730,0
|
|
20241031,174400,678113190,11730,11730,11730,11730,0
|
|
20241031,174300,678113190,11730,11730,11730,11730,0
|
|
20241031,174200,678113190,11730,11730,11730,11730,0
|
|
20241031,174100,678113190,11730,11730,11730,11730,0
|
|
20241031,174000,678113190,11730,11730,11730,11730,0
|
|
20241031,173900,678113190,11730,11730,11730,11730,0
|
|
20241031,173800,678113190,11730,11730,11730,11730,0
|
|
20241031,173700,678113190,11730,11730,11730,11730,0
|
|
20241031,173600,678113190,11730,11730,11730,11730,0
|
|
20241031,173500,678113190,11730,11730,11730,11730,0
|
|
20241031,173400,678113190,11730,11730,11730,11730,0
|
|
20241031,173300,678113190,11730,11730,11730,11730,0
|
|
20241031,173200,678113190,11730,11730,11730,11730,0
|
|
20241031,173100,678113190,11730,11730,11730,11730,0
|
|
20241031,173000,678113190,11730,11730,11730,11730,0
|
|
20241031,172900,678113190,11730,11730,11730,11730,0
|
|
20241031,172800,678113190,11730,11730,11730,11730,0
|
|
20241031,172700,678113190,11730,11730,11730,11730,0
|
|
20241031,172600,678113190,11730,11730,11730,11730,0
|
|
20241031,172500,678113190,11730,11730,11730,11730,0
|
|
20241031,172400,678113190,11730,11730,11730,11730,0
|
|
20241031,172300,678113190,11730,11730,11730,11730,0
|
|
20241031,172200,678113190,11730,11730,11730,11730,408
|
|
20241031,172100,678113190,11730,11730,11730,11730,0
|
|
20241031,172000,678113190,11730,11730,11730,11730,0
|
|
20241031,171900,678113190,11730,11730,11730,11730,0
|
|
20241031,171800,678113190,11730,11730,11730,11730,0
|
|
20241031,171700,678113190,11730,11730,11730,11730,0
|
|
20241031,171600,678113190,11730,11730,11730,11730,0
|
|
20241031,171500,678113190,11730,11730,11730,11730,0
|
|
20241031,171400,678113190,11730,11730,11730,11730,0
|
|
20241031,171300,678113190,11730,11730,11730,11730,0
|
|
20241031,171200,678113190,11730,11730,11730,11730,0
|
|
20241031,171100,678113190,11730,11730,11730,11730,0
|
|
20241031,171000,678113190,11730,11730,11730,11730,0
|
|
20241031,170900,678113190,11730,11730,11730,11730,0
|
|
20241031,170800,678113190,11730,11730,11730,11730,0
|
|
20241031,170700,678113190,11730,11730,11730,11730,0
|
|
20241031,170600,678113190,11730,11730,11730,11730,0
|
|
20241031,170500,678113190,11730,11730,11730,11730,0
|
|
20241031,170400,678113190,11730,11730,11730,11730,0
|
|
20241031,170300,678113190,11730,11730,11730,11730,0
|
|
20241031,170200,678113190,11730,11730,11730,11730,0
|
|
20241031,170100,678113190,11730,11730,11730,11730,0
|
|
20241031,170000,678113190,11730,11730,11730,11730,0
|
|
20241031,165900,678113190,11730,11730,11730,11730,0
|
|
20241031,165800,678113190,11730,11730,11730,11730,0
|
|
20241031,165700,678113190,11730,11730,11730,11730,0
|
|
20241031,165600,678113190,11730,11730,11730,11730,0
|
|
20241031,165500,678113190,11730,11730,11730,11730,0
|
|
20241031,165400,678113190,11730,11730,11730,11730,0
|
|
20241031,165300,678113190,11730,11730,11730,11730,0
|
|
20241031,165200,678113190,11730,11730,11730,11730,408
|
|
20241031,165100,678113190,11730,11730,11730,11730,0
|
|
20241031,165000,678113190,11730,11730,11730,11730,0
|
|
20241031,164900,678113190,11730,11730,11730,11730,0
|
|
20241031,164800,678113190,11730,11730,11730,11730,0
|
|
20241031,164700,678113190,11730,11730,11730,11730,0
|
|
20241031,164600,678113190,11730,11730,11730,11730,0
|
|
20241031,164500,678113190,11730,11730,11730,11730,0
|
|
20241031,164400,678113190,11730,11730,11730,11730,0
|
|
20241031,164300,678113190,11730,11730,11730,11730,0
|
|
20241031,164200,678113190,11730,11730,11730,11730,0
|
|
20241031,164100,678113190,11730,11730,11730,11730,0
|
|
20241031,164000,678113190,11730,11730,11730,11730,0
|
|
20241031,163900,678113190,11730,11730,11730,11730,0
|
|
20241031,163800,678113190,11730,11730,11730,11730,0
|
|
20241031,163700,678113190,11730,11730,11730,11730,0
|
|
20241031,163600,678113190,11730,11730,11730,11730,0
|
|
20241031,163500,678113190,11730,11730,11730,11730,0
|
|
20241031,163400,678113190,11730,11730,11730,11730,0
|
|
20241031,163300,678113190,11730,11730,11730,11730,0
|
|
20241031,163200,678113190,11730,11730,11730,11730,0
|
|
20241031,163100,678113190,11730,11730,11730,11730,0
|
|
20241031,163000,678113190,11730,11730,11730,11730,0
|
|
20241031,162900,678113190,11730,11730,11730,11730,0
|
|
20241031,162800,678113190,11730,11730,11730,11730,0
|
|
20241031,162700,678113190,11730,11730,11730,11730,0
|
|
20241031,162600,678113190,11730,11730,11730,11730,0
|
|
20241031,162500,678113190,11730,11730,11730,11730,0
|
|
20241031,162400,678113190,11730,11730,11730,11730,0
|
|
20241031,162300,678113190,11730,11730,11730,11730,0
|
|
20241031,162200,678113190,11730,11730,11730,11730,408
|
|
20241031,162100,678113190,11730,11730,11730,11730,0
|
|
20241031,162000,678113190,11730,11730,11730,11730,0
|
|
20241031,161900,678113190,11730,11730,11730,11730,0
|
|
20241031,161800,678113190,11730,11730,11730,11730,0
|
|
20241031,161700,678113190,11730,11730,11730,11730,0
|
|
20241031,161600,678113190,11730,11730,11730,11730,0
|
|
20241031,161500,678113190,11730,11730,11730,11730,0
|
|
20241031,161400,678113190,11730,11730,11730,11730,0
|
|
20241031,161300,678113190,11730,11730,11730,11730,0
|
|
20241031,161200,678113190,11730,11730,11730,11730,0
|
|
20241031,161100,678113190,11730,11730,11730,11730,0
|
|
20241031,161000,678113190,11730,11730,11730,11730,0
|
|
20241031,160900,678113190,11730,11730,11730,11730,0
|
|
20241031,160800,678113190,11730,11730,11730,11730,0
|
|
20241031,160700,678113190,11730,11730,11730,11730,0
|
|
20241031,160600,678113190,11730,11730,11730,11730,0
|
|
20241031,160500,678113190,11730,11730,11730,11730,0
|
|
20241031,160400,678113190,11730,11730,11730,11730,0
|
|
20241031,160300,678113190,11730,11730,11730,11730,0
|
|
20241031,160200,678113190,11730,11730,11730,11730,0
|
|
20241031,160100,678113190,11730,11730,11730,11730,0
|
|
20241031,160000,678113190,11730,11730,11730,11730,0
|
|
20241031,155900,678113190,11730,11730,11730,11730,0
|
|
20241031,155800,678113190,11730,11730,11730,11730,0
|
|
20241031,155700,678113190,11730,11730,11730,11730,0
|
|
20241031,155600,678113190,11730,11730,11730,11730,0
|
|
20241031,155500,678113190,11730,11730,11730,11730,0
|
|
20241031,155400,678113190,11730,11730,11730,11730,0
|
|
20241031,155300,678113190,11730,11730,11730,11730,0
|
|
20241031,155200,678113190,11730,11730,11730,11730,408
|
|
20241031,155100,678113190,11730,11730,11730,11730,0
|
|
20241031,155000,678113190,11730,11730,11730,11730,0
|
|
20241031,154900,678113190,11730,11730,11730,11730,0
|
|
20241031,154800,678113190,11730,11730,11730,11730,0
|
|
20241031,154700,678113190,11730,11730,11730,11730,0
|
|
20241031,154600,678113190,11730,11730,11730,11730,0
|
|
20241031,154500,678113190,11730,11730,11730,11730,0
|
|
20241031,154400,678113190,11730,11730,11730,11730,0
|
|
20241031,154300,678113190,11730,11730,11730,11730,0
|
|
20241031,154200,678113190,11730,11730,11730,11730,0
|
|
20241031,154100,678113190,11730,11730,11730,11730,0
|
|
20241031,154000,678113190,11730,11730,11730,11730,0
|
|
20241031,153900,678113190,11730,11730,11730,11730,0
|
|
20241031,153800,678113190,11730,11730,11730,11730,0
|
|
20241031,153700,678113190,11730,11730,11730,11730,0
|
|
20241031,153600,678113190,11730,11730,11730,11730,0
|
|
20241031,153500,678113190,11730,11730,11730,11730,0
|
|
20241031,153400,678113190,11730,11730,11730,11730,0
|
|
20241031,153300,678113190,11730,11730,11730,11730,0
|
|
20241031,153200,678113190,11730,11730,11730,11730,0
|
|
20241031,153100,678113190,11730,11730,11730,11730,0
|
|
20241031,153000,678113190,11730,11730,11730,11730,408
|
|
20241031,152900,673327350,11730,11730,11730,11730,0
|
|
20241031,152800,673327350,11730,11730,11730,11730,0
|
|
20241031,152700,673327350,11730,11730,11730,11730,0
|
|
20241031,152600,673327350,11730,11730,11730,11730,0
|
|
20241031,152500,673327350,11730,11730,11730,11730,0
|
|
20241031,152400,673327350,11730,11730,11730,11730,0
|
|
20241031,152300,673327350,11730,11730,11730,11730,0
|
|
20241031,152200,673327350,11730,11730,11730,11730,0
|
|
20241031,152100,673327350,11730,11730,11730,11730,0
|
|
20241031,152000,673327350,11730,11730,11730,11730,0
|
|
20241031,151900,673327350,11730,11750,11750,11730,162
|
|
20241031,151800,671426340,11770,11770,11770,11770,1
|
|
20241031,151700,671414570,11770,11770,11780,11750,250
|
|
20241031,151600,668471820,11760,11760,11760,11760,113
|
|
20241031,151500,667142940,11750,11750,11760,11750,143
|
|
20241031,151400,665462390,11770,11760,11770,11730,757
|
|
20241031,151300,656573570,11770,11750,11770,11750,121
|
|
20241031,151200,655150990,11770,11760,11770,11760,109
|
|
20241031,151100,653869020,11760,11760,11760,11760,12
|
|
20241031,151000,653727900,11770,11770,11770,11770,13
|
|
20241031,150900,653574890,11720,11750,11770,11720,221
|
|
20241031,150800,650980240,11770,11740,11770,11730,161
|
|
20241031,150700,649090060,11770,11770,11770,11770,26
|
|
20241031,150600,648784040,11720,11770,11770,11720,120
|
|
20241031,150500,647374760,11770,11770,11770,11770,84
|
|
20241031,150400,646386080,11770,11750,11770,11710,534
|
|
20241031,150300,640115600,11770,11770,11770,11770,25
|
|
20241031,150200,639821350,11730,11770,11770,11730,162
|
|
20241031,150100,637918830,11770,11770,11770,11770,12
|
|
20241031,150000,637777590,11710,11770,11770,11710,105
|
|
20241031,145900,636546660,11770,11760,11770,11710,167
|
|
20241031,145800,634586750,11760,11770,11770,11760,83
|
|
20241031,145700,633610540,11760,11780,11780,11750,164
|
|
20241031,145600,631682120,11760,11770,11790,11760,83
|
|
20241031,145500,630705070,11790,11770,11790,11760,129
|
|
20241031,145400,629187040,11770,11770,11770,11770,12
|
|
20241031,145300,629045800,11770,11790,11790,11740,176
|
|
20241031,145200,626975640,11780,11790,11790,11770,94
|
|
20241031,145100,625868440,11770,11790,11790,11770,169
|
|
20241031,145000,623877170,11790,11770,11790,11760,103
|
|
20241031,144900,622665040,11790,11770,11790,11770,24
|
|
20241031,144800,622382320,11770,11770,11770,11750,117
|
|
20241031,144700,621006470,11770,11770,11770,11770,12
|
|
20241031,144600,620865230,11750,11790,11790,11750,230
|
|
20241031,144500,618160120,11790,11790,11790,11790,14
|
|
20241031,144400,617995060,11790,11790,11790,11730,126
|
|
20241031,144300,616514400,11800,11790,11800,11790,13
|
|
20241031,144200,616361070,11720,11790,11790,11720,113
|
|
20241031,144100,615035170,11790,11700,11790,11700,104
|
|
20241031,144000,613817230,11760,11760,11760,11760,313
|
|
20241031,143900,610136350,11760,11750,11760,11690,426
|
|
20241031,143800,605151770,11700,11700,11760,11700,63
|
|
20241031,143700,604413950,11700,11750,11760,11700,104
|
|
20241031,143600,603196470,11760,11760,11760,11760,13
|
|
20241031,143500,603043590,11760,11700,11760,11700,104
|
|
20241031,143400,601826070,11760,11760,11760,11760,26
|
|
20241031,143300,601520310,11700,11760,11760,11700,103
|
|
20241031,143200,600314490,11760,11710,11770,11700,1082
|
|
20241031,143100,587643750,11800,11710,11800,11710,59
|
|
20241031,143000,586951690,11800,11790,11800,11720,115
|
|
20241031,142900,585601930,11790,11770,11790,11770,13
|
|
20241031,142800,585448820,11720,11770,11770,11720,103
|
|
20241031,142700,584241060,11770,11770,11770,11770,14
|
|
20241031,142600,584076280,11770,11710,11770,11710,104
|
|
20241031,142500,582857660,11770,11780,11780,11770,25
|
|
20241031,142400,582563280,11720,11800,11800,11720,104
|
|
20241031,142300,581343360,11720,11800,11800,11720,92
|
|
20241031,142200,580264890,11790,11790,11790,11780,17
|
|
20241031,142100,580064480,11800,11730,11800,11720,104
|
|
20241031,142000,578844530,11800,11800,11800,11800,25
|
|
20241031,141900,578549530,11720,11800,11800,11720,105
|
|
20241031,141800,577317580,11800,11800,11800,11800,12
|
|
20241031,141700,577175980,11720,11800,11800,11720,154
|
|
20241031,141600,575370060,11800,11720,11800,11720,22
|
|
20241031,141500,575111360,11790,11800,11800,11720,117
|
|
20241031,141400,573738170,11800,11720,11800,11720,103
|
|
20241031,141300,572530150,11790,11790,11790,11790,13
|
|
20241031,141200,572376880,11790,11720,11790,11720,104
|
|
20241031,141100,571157090,11800,11790,11800,11790,25
|
|
20241031,141000,570862160,11730,11790,11790,11730,104
|
|
20241031,140900,569641460,11800,11800,11800,11800,12
|
|
20241031,140800,569499860,11720,11800,11800,11720,115
|
|
20241031,140700,568150560,11800,11800,11800,11800,27
|
|
20241031,140600,567831960,11800,11800,11810,11730,123
|
|
20241031,140500,566387060,11800,11790,11800,11740,106
|
|
20241031,140400,565141540,11810,11800,11810,11800,22
|
|
20241031,140300,564881860,11800,11760,11800,11720,250
|
|
20241031,140200,561947680,11800,11800,11800,11800,13
|
|
20241031,140100,561794280,11800,11800,11800,11750,117
|
|
20241031,140000,560418180,11810,11790,11810,11790,18
|
|
20241031,135900,560205770,11750,11800,11810,11750,108
|
|
20241031,135800,558935790,11800,11800,11810,11800,221
|
|
20241031,135700,556327960,11800,11780,11800,11780,424
|
|
20241031,135600,551325230,11790,11780,11790,11730,95
|
|
20241031,135500,550210560,11800,11800,11800,11800,0
|
|
20241031,135400,550210560,11800,11790,11800,11740,93
|
|
20241031,135300,549118380,11800,11800,11800,11800,3
|
|
20241031,135200,549082980,11740,11740,11740,11740,91
|
|
20241031,135100,548014640,11740,11740,11740,11740,0
|
|
20241031,135000,548014640,11740,11790,11790,11740,92
|
|
20241031,134900,546934410,11800,11800,11820,11800,18
|
|
20241031,134800,546721830,11740,11810,11820,11740,96
|
|
20241031,134700,545593960,11740,11800,11800,11740,91
|
|
20241031,134600,544523920,11810,11840,11850,11810,6
|
|
20241031,134500,544452920,11850,11840,11850,11770,94
|
|
20241031,134400,543346050,11810,11810,11810,11810,0
|
|
20241031,134300,543346050,11810,11830,11840,11790,113
|
|
20241031,134200,542012220,11840,11850,11850,11830,7
|
|
20241031,134100,541929350,11840,11780,11850,11780,565
|
|
20241031,134000,535257720,11780,11760,11780,11760,99
|
|
20241031,133900,534091960,11760,11750,11760,11740,139
|
|
20241031,133800,532458710,11740,11730,11740,11730,92
|
|
20241031,133700,531379530,11740,11740,11740,11740,0
|
|
20241031,133600,531379530,11740,11720,11740,11720,530
|
|
20241031,133500,525159160,11730,11730,11730,11730,366
|
|
20241031,133400,520865980,11700,11700,11700,11700,102
|
|
20241031,133300,519672580,11700,11700,11700,11700,11
|
|
20241031,133200,519543880,11700,11700,11700,11700,131
|
|
20241031,133100,518011180,11700,11700,11740,11700,21
|
|
20241031,133000,517765440,11700,11700,11700,11700,145
|
|
20241031,132900,516068940,11700,11700,11700,11700,21
|
|
20241031,132800,515823240,11700,11700,11700,11700,161
|
|
20241031,132700,513939540,11700,11710,11710,11700,96
|
|
20241031,132600,512815880,11710,11710,11710,11710,10
|
|
20241031,132500,512698780,11710,11710,11710,11710,112
|
|
20241031,132400,511387260,11710,11710,11710,11710,10
|
|
20241031,132300,511270160,11700,11700,11710,11700,170
|
|
20241031,132200,509280560,11710,11700,11710,11700,13
|
|
20241031,132100,509128450,11680,11700,11700,11680,122
|
|
20241031,132000,507702380,11680,11700,11700,11680,11
|
|
20241031,131900,507573880,11670,11660,11680,11660,130
|
|
20241031,131800,506056690,11670,11690,11690,11670,182
|
|
20241031,131700,503930640,11690,11700,11700,11690,21
|
|
20241031,131600,503685140,11680,11680,11680,11680,102
|
|
20241031,131500,502493780,11690,11690,11690,11690,40
|
|
20241031,131400,502026180,11690,11680,11690,11680,230
|
|
20241031,131300,499339680,11680,11690,11690,11680,86
|
|
20241031,131200,498334740,11680,11690,11700,11680,295
|
|
20241031,131100,494886230,11690,11690,11690,11690,141
|
|
20241031,131000,493237940,11690,11680,11700,11680,76
|
|
20241031,130900,492349400,11680,11700,11700,11680,101
|
|
20241031,130800,491168060,11700,11700,11700,11700,21
|
|
20241031,130700,490922360,11700,11700,11700,11700,101
|
|
20241031,130600,489740660,11700,11700,11700,11700,20
|
|
20241031,130500,489506660,11700,11700,11700,11700,101
|
|
20241031,130400,488324960,11700,11690,11700,11690,21
|
|
20241031,130300,488079370,11690,11700,11700,11690,91
|
|
20241031,130200,487015280,11700,11700,11700,11700,3
|
|
20241031,130100,486980180,11700,11700,11700,11700,91
|
|
20241031,130000,485915480,11700,11700,11700,11700,91
|
|
20241031,125900,484850780,11730,11730,11730,11730,4
|
|
20241031,125800,484803860,11730,11710,11730,11700,231
|
|
20241031,125700,482099150,11710,11710,11710,11710,20
|
|
20241031,125600,481864950,11710,11710,11710,11710,90
|
|
20241031,125500,480811050,11730,11730,11730,11730,0
|
|
20241031,125400,480811050,11730,11740,11740,11700,122
|
|
20241031,125300,479382710,11700,11700,11700,11700,0
|
|
20241031,125200,479382710,11700,11700,11700,11700,103
|
|
20241031,125100,478177610,11690,11690,11690,11690,91
|
|
20241031,125000,477113820,11690,11690,11690,11690,0
|
|
20241031,124900,477113820,11690,11710,11710,11690,147
|
|
20241031,124800,475394820,11700,11700,11700,11700,0
|
|
20241031,124700,475394820,11700,11720,11720,11700,160
|
|
20241031,124600,473522780,11730,11730,11730,11730,0
|
|
20241031,124500,473522780,11730,11730,11730,11730,91
|
|
20241031,124400,472455350,11700,11700,11700,11700,0
|
|
20241031,124300,472455350,11700,11770,11770,11700,92
|
|
20241031,124200,471378730,11770,11750,11780,11720,94
|
|
20241031,124100,470276820,11760,11740,11760,11740,6
|
|
20241031,124000,470206290,11730,11710,11730,11710,192
|
|
20241031,123900,467955960,11730,11720,11730,11720,54
|
|
20241031,123800,467322780,11670,11670,11670,11670,91
|
|
20241031,123700,466260810,11660,11660,11660,11660,0
|
|
20241031,123600,466260810,11660,11660,11660,11660,90
|
|
20241031,123500,465211410,11660,11660,11660,11660,0
|
|
20241031,123400,465211410,11660,11670,11670,11660,115
|
|
20241031,123300,463869750,11660,11660,11660,11660,91
|
|
20241031,123200,462808690,11670,11670,11670,11670,0
|
|
20241031,123100,462808690,11670,11670,11670,11670,91
|
|
20241031,123000,461746720,11670,11670,11670,11660,128
|
|
20241031,122900,460253600,11690,11700,11700,11690,239
|
|
20241031,122800,457458210,11700,11700,11700,11700,1
|
|
20241031,122700,457446510,11700,11700,11700,11700,91
|
|
20241031,122600,456381810,11700,11700,11700,11700,1
|
|
20241031,122500,456370110,11700,11700,11700,11700,90
|
|
20241031,122400,455317110,11700,11700,11700,11700,431
|
|
20241031,122300,450274410,11700,11700,11700,11700,0
|
|
20241031,122200,450274410,11700,11700,11700,11700,91
|
|
20241031,122100,449209710,11700,11700,11700,11700,0
|
|
20241031,122000,449209710,11700,11730,11730,11700,220
|
|
20241031,121900,446631840,11730,11730,11730,11730,500
|
|
20241031,121800,440766840,11720,11650,11720,11650,182
|
|
20241031,121700,438640390,11640,11640,11640,11640,0
|
|
20241031,121600,438640390,11640,11660,11660,11640,96
|
|
20241031,121500,437521490,11640,11660,11660,11640,91
|
|
20241031,121400,436461060,11650,11650,11650,11650,0
|
|
20241031,121300,436461060,11650,11650,11650,11650,91
|
|
20241031,121200,435400910,11650,11650,11650,11650,0
|
|
20241031,121100,435400910,11650,11650,11650,11650,92
|
|
20241031,121000,434329110,11650,11650,11650,11650,0
|
|
20241031,120900,434329110,11650,11650,11650,11650,91
|
|
20241031,120800,433268960,11640,11650,11650,11640,291
|
|
20241031,120700,429880220,11660,11670,11670,11660,91
|
|
20241031,120600,428818780,11670,11670,11670,11670,90
|
|
20241031,120500,427768480,11660,11660,11660,11660,0
|
|
20241031,120400,427768480,11660,11660,11660,11660,94
|
|
20241031,120300,426672440,11660,11660,11660,11660,0
|
|
20241031,120200,426672440,11660,11660,11670,11660,92
|
|
20241031,120100,425599330,11660,11660,11660,11660,0
|
|
20241031,120000,425599330,11660,11660,11660,11660,91
|
|
20241031,115900,424538270,11660,11660,11660,11660,0
|
|
20241031,115800,424538270,11660,11660,11660,11660,91
|
|
20241031,115700,423477210,11660,11670,11670,11660,91
|
|
20241031,115600,422415760,11660,11660,11660,11660,0
|
|
20241031,115500,422415760,11660,11670,11670,11660,90
|
|
20241031,115400,421365980,11660,11660,11660,11660,0
|
|
20241031,115300,421365980,11660,11670,11670,11660,96
|
|
20241031,115200,420246570,11660,11660,11660,11660,0
|
|
20241031,115100,420246570,11660,11670,11670,11660,141
|
|
20241031,115000,418601600,11670,11670,11670,11670,0
|
|
20241031,114900,418601600,11670,11730,11730,11670,92
|
|
20241031,114800,417527900,11660,11670,11670,11660,141
|
|
20241031,114700,415882930,11670,11670,11670,11670,0
|
|
20241031,114600,415882930,11670,11670,11670,11670,92
|
|
20241031,114500,414809290,11660,11660,11660,11660,0
|
|
20241031,114400,414809290,11660,11700,11700,11660,90
|
|
20241031,114300,413757050,11730,11730,11730,11730,1
|
|
20241031,114200,413745320,11700,11700,11700,11700,91
|
|
20241031,114100,412680620,11700,11700,11700,11700,2
|
|
20241031,114000,412657220,11660,11670,11670,11660,142
|
|
20241031,113900,411000770,11730,11660,11730,11660,93
|
|
20241031,113800,409916310,11660,11660,11660,11660,0
|
|
20241031,113700,409916310,11660,11660,11660,11660,91
|
|
20241031,113600,408855250,11730,11730,11730,11730,25
|
|
20241031,113500,408562000,11730,11660,11730,11660,91
|
|
20241031,113400,407500870,11660,11660,11660,11660,0
|
|
20241031,113300,407500870,11660,11660,11660,11660,91
|
|
20241031,113200,406439810,11730,11730,11730,11730,1
|
|
20241031,113100,406428080,11660,11660,11660,11660,92
|
|
20241031,113000,405355360,11660,11660,11660,11660,0
|
|
20241031,112900,405355360,11660,11660,11660,11660,91
|
|
20241031,112800,404294300,11730,11660,11730,11660,92
|
|
20241031,112700,403221510,11730,11730,11730,11730,0
|
|
20241031,112600,403221510,11730,11660,11730,11660,92
|
|
20241031,112500,402148720,11650,11660,11660,11650,100
|
|
20241031,112400,400983340,11650,11680,11680,11650,90
|
|
20241031,112300,399932830,11680,11690,11690,11680,435
|
|
20241031,112200,394851640,11680,11700,11700,11680,2491
|
|
20241031,112100,365732680,11700,11700,11700,11700,0
|
|
20241031,112000,365732680,11700,11700,11700,11700,91
|
|
20241031,111900,364667980,11700,11700,11700,11700,91
|
|
20241031,111800,363603280,11700,11700,11700,11700,0
|
|
20241031,111700,363603280,11700,11700,11700,11700,191
|
|
20241031,111600,361368580,11690,11690,11690,11690,0
|
|
20241031,111500,361368580,11690,11690,11690,11690,91
|
|
20241031,111400,360304790,11770,11770,11770,11770,45
|
|
20241031,111300,359775140,11660,11660,11660,11660,90
|
|
20241031,111200,358725740,11670,11670,11670,11670,0
|
|
20241031,111100,358725740,11670,11770,11770,11660,124
|
|
20241031,111000,357277780,11670,11700,11700,11670,91
|
|
20241031,110900,356214580,11690,11690,11690,11690,0
|
|
20241031,110800,356214580,11690,11730,11730,11670,266
|
|
20241031,110700,353107640,11670,11670,11670,11670,0
|
|
20241031,110600,353107640,11670,11670,11670,11670,91
|
|
20241031,110500,352045670,11690,11700,11700,11690,107
|
|
20241031,110400,350794080,11700,11700,11700,11700,92
|
|
20241031,110300,349717680,11700,11700,11700,11700,0
|
|
20241031,110200,349717680,11700,11700,11700,11700,240
|
|
20241031,110100,346909680,11700,11700,11700,11700,91
|
|
20241031,110000,345844980,11700,11700,11700,11700,0
|
|
20241031,105900,345844980,11700,11700,11700,11700,91
|
|
20241031,105800,344780280,11710,11710,11710,11710,0
|
|
20241031,105700,344780280,11710,11710,11710,11710,91
|
|
20241031,105600,343714670,11720,11720,11720,11720,0
|
|
20241031,105500,343714670,11720,11720,11720,11710,117
|
|
20241031,105400,342344390,11720,11720,11720,11720,0
|
|
20241031,105300,342344390,11720,11720,11720,11720,91
|
|
20241031,105200,341277870,11720,11720,11720,11720,91
|
|
20241031,105100,340211350,11730,11730,11730,11730,0
|
|
20241031,105000,340211350,11730,11730,11730,11730,91
|
|
20241031,104900,339143920,11730,11730,11730,11730,2
|
|
20241031,104800,339120460,11730,11730,11730,11730,91
|
|
20241031,104700,338053030,11720,11720,11720,11720,0
|
|
20241031,104600,338053030,11720,11720,11720,11720,91
|
|
20241031,104500,336986510,11720,11720,11720,11720,0
|
|
20241031,104400,336986510,11720,11760,11790,11720,311
|
|
20241031,104300,333329030,11700,11700,11700,11700,91
|
|
20241031,104200,332264330,11700,11700,11700,11700,0
|
|
20241031,104100,332264330,11700,11700,11700,11700,91
|
|
20241031,104000,331199630,11700,11700,11700,11700,0
|
|
20241031,103900,331199630,11700,11700,11700,11700,91
|
|
20241031,103800,330134930,11700,11700,11700,11700,0
|
|
20241031,103700,330134930,11700,11700,11700,11700,92
|
|
20241031,103600,329058530,11680,11680,11680,11680,1
|
|
20241031,103500,329046850,11760,11760,11760,11680,103
|
|
20241031,103400,327842930,11760,11740,11760,11660,235
|
|
20241031,103300,325090220,11740,11710,11740,11710,135
|
|
20241031,103200,323508160,11660,11660,11660,11660,90
|
|
20241031,103100,322458760,11730,11730,11730,11730,0
|
|
20241031,103000,322458760,11730,11700,11730,11650,236
|
|
20241031,102900,319698760,11630,11660,11660,11630,201
|
|
20241031,102800,317357560,11660,11660,11660,11660,91
|
|
20241031,102700,316296500,11660,11660,11660,11660,0
|
|
20241031,102600,316296500,11660,11660,11660,11660,91
|
|
20241031,102500,315235440,11660,11660,11660,11660,91
|
|
20241031,102400,314174380,11750,11730,11750,11730,64
|
|
20241031,102300,313423540,11720,11640,11720,11640,295
|
|
20241031,102200,309973340,11650,11650,11650,11650,0
|
|
20241031,102100,309973340,11650,11650,11710,11650,315
|
|
20241031,102000,306290210,11650,11650,11650,11650,0
|
|
20241031,101900,306290210,11650,11650,11650,11650,91
|
|
20241031,101800,305230060,11700,11700,11700,11700,0
|
|
20241031,101700,305230060,11700,11700,11700,11640,198
|
|
20241031,101600,302918920,11700,11630,11700,11630,96
|
|
20241031,101500,301802090,11630,11660,11700,11630,61
|
|
20241031,101400,301090660,11650,11600,11650,11600,258
|
|
20241031,101300,298089590,11600,11600,11600,11600,500
|
|
20241031,101200,292289590,11570,11570,11570,11570,90
|
|
20241031,101100,291248290,11580,11580,11580,11580,269
|
|
20241031,101000,288133270,11580,11580,11580,11580,91
|
|
20241031,100900,287079490,11570,11570,11570,11570,33
|
|
20241031,100800,286697680,11570,11580,11580,11570,59
|
|
20241031,100700,286014490,11580,11570,11580,11570,129
|
|
20241031,100600,284521680,11570,11600,11600,11570,109
|
|
20241031,100500,283258490,11590,11590,11590,11590,91
|
|
20241031,100400,282203800,11650,11590,11650,11590,3
|
|
20241031,100300,282168910,11590,11590,11600,11590,424
|
|
20241031,100200,277254370,11600,11600,11600,11600,8
|
|
20241031,100100,277161570,11600,11610,11610,11600,177
|
|
20241031,100000,275107980,11600,11600,11600,11600,109
|
|
20241031,095900,273843580,11610,11620,11620,11610,132
|
|
20241031,095800,272310520,11610,11610,11610,11610,91
|
|
20241031,095700,271254010,11600,11600,11600,11600,0
|
|
20241031,095600,271254010,11600,11600,11600,11600,133
|
|
20241031,095500,269711210,11600,11630,11630,11600,5050
|
|
20241031,095400,211106900,11620,11620,11620,11620,218
|
|
20241031,095300,208573740,11620,11620,11620,11620,7
|
|
20241031,095200,208492400,11620,11620,11620,11620,91
|
|
20241031,095100,207434980,11620,11620,11620,11620,30
|
|
20241031,095000,207086380,11620,11630,11630,11620,890
|
|
20241031,094900,196736580,11610,11610,11610,11610,91
|
|
20241031,094800,195680070,11610,11620,11620,11610,260
|
|
20241031,094700,192661450,11610,11610,11610,11610,148
|
|
20241031,094600,190943170,11620,11610,11620,11610,20
|
|
20241031,094500,190710960,11620,11610,11620,11610,92
|
|
20241031,094400,189642830,11610,11610,11610,11610,0
|
|
20241031,094300,189642830,11610,11610,11610,11610,147
|
|
20241031,094200,187936160,11610,11610,11610,11610,1
|
|
20241031,094100,187924550,11610,11660,11660,11610,36
|
|
20241031,094000,187506530,11630,11610,11630,11610,406
|
|
20241031,093900,182792710,11610,11610,11610,11610,119
|
|
20241031,093800,181411120,11610,11620,11620,11610,1591
|
|
20241031,093700,162937420,11620,11640,11640,11620,8
|
|
20241031,093600,162844380,11620,11620,11620,11620,354
|
|
20241031,093500,158730900,11630,11660,11660,11630,874
|
|
20241031,093400,148563160,11640,11640,11640,11640,91
|
|
20241031,093300,147503920,11760,11760,11760,11760,1
|
|
20241031,093200,147492160,11640,11650,11650,11640,156
|
|
20241031,093100,145675360,11650,11650,11650,11650,0
|
|
20241031,093000,145675360,11650,11660,11660,11650,174
|
|
20241031,092900,143647420,11660,11720,11720,11660,95
|
|
20241031,092800,142538970,11730,11750,11750,11730,325
|
|
20241031,092700,138720240,11750,11700,11750,11700,191
|
|
20241031,092600,136481160,11700,11660,11700,11660,281
|
|
20241031,092500,133194060,11660,11620,11660,11620,254
|
|
20241031,092400,130236060,11630,11630,11630,11630,1
|
|
20241031,092300,130224430,11620,11650,11650,11620,92
|
|
20241031,092200,129155340,11650,11650,11650,11650,0
|
|
20241031,092100,129155340,11650,11650,11650,11620,2102
|
|
20241031,092000,104704740,11650,11640,11650,11630,273
|
|
20241031,091900,101528190,11650,11650,11650,11650,2
|
|
20241031,091800,101504890,11650,11650,11650,11650,92
|
|
20241031,091700,100433090,11700,11630,11700,11630,569
|
|
20241031,091600,93786410,11630,11620,11670,11620,125
|
|
20241031,091500,92331880,11670,11680,11680,11670,10
|
|
20241031,091400,92215100,11630,11630,11630,11630,91
|
|
20241031,091300,91156770,11630,11630,11630,11630,13
|
|
20241031,091200,91005580,11630,11630,11630,11630,98
|
|
20241031,091100,89865840,11690,11620,11700,11620,1200
|
|
20241031,091000,75836730,11610,11620,11620,11610,37
|
|
20241031,090900,75407150,11640,11650,11650,11610,781
|
|
20241031,090800,66326510,11650,11650,11650,11650,87
|
|
20241031,090700,65312960,11640,11640,11640,11640,0
|
|
20241031,090600,65312960,11640,11640,11640,11640,1
|
|
20241031,090500,65301320,11640,11640,11640,11640,2
|
|
20241031,090400,65278040,11640,11640,11640,11640,922
|
|
20241031,090300,54545960,11640,11750,11750,11620,4203
|
|
20241031,090200,5364570,11750,11790,11790,11750,111
|
|
20241031,090100,4058400,11790,11790,11790,11750,51
|
|
20241031,090000,3457150,11810,11860,11860,11810,292
|