759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,213600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,213500,1231036380,11080,11080,11080,11080,0
|
|
20241101,213400,1231036380,11080,11080,11080,11080,0
|
|
20241101,213300,1231036380,11080,11080,11080,11080,0
|
|
20241101,213200,1231036380,11080,11080,11080,11080,0
|
|
20241101,213100,1231036380,11080,11080,11080,11080,0
|
|
20241101,213000,1231036380,11080,11080,11080,11080,0
|
|
20241101,212900,1231036380,11080,11080,11080,11080,0
|
|
20241101,212800,1231036380,11080,11080,11080,11080,0
|
|
20241101,212700,1231036380,11080,11080,11080,11080,0
|
|
20241101,212600,1231036380,11080,11080,11080,11080,0
|
|
20241101,212500,1231036380,11080,11080,11080,11080,0
|
|
20241101,212400,1231036380,11080,11080,11080,11080,0
|
|
20241101,212300,1231036380,11080,11080,11080,11080,0
|
|
20241101,212200,1231036380,11080,11080,11080,11080,0
|
|
20241101,212100,1231036380,11080,11080,11080,11080,0
|
|
20241101,212000,1231036380,11080,11080,11080,11080,0
|
|
20241101,211900,1231036380,11080,11080,11080,11080,0
|
|
20241101,211800,1231036380,11080,11080,11080,11080,0
|
|
20241101,211700,1231036380,11080,11080,11080,11080,0
|
|
20241101,211600,1231036380,11080,11080,11080,11080,0
|
|
20241101,211500,1231036380,11080,11080,11080,11080,0
|
|
20241101,211400,1231036380,11080,11080,11080,11080,0
|
|
20241101,211300,1231036380,11080,11080,11080,11080,0
|
|
20241101,211200,1231036380,11080,11080,11080,11080,0
|
|
20241101,211100,1231036380,11080,11080,11080,11080,0
|
|
20241101,211000,1231036380,11080,11080,11080,11080,0
|
|
20241101,210900,1231036380,11080,11080,11080,11080,0
|
|
20241101,210800,1231036380,11080,11080,11080,11080,0
|
|
20241101,210700,1231036380,11080,11080,11080,11080,0
|
|
20241101,210600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,210500,1231036380,11080,11080,11080,11080,0
|
|
20241101,210400,1231036380,11080,11080,11080,11080,0
|
|
20241101,210300,1231036380,11080,11080,11080,11080,0
|
|
20241101,210200,1231036380,11080,11080,11080,11080,0
|
|
20241101,210100,1231036380,11080,11080,11080,11080,0
|
|
20241101,210000,1231036380,11080,11080,11080,11080,0
|
|
20241101,205900,1231036380,11080,11080,11080,11080,0
|
|
20241101,205800,1231036380,11080,11080,11080,11080,0
|
|
20241101,205700,1231036380,11080,11080,11080,11080,0
|
|
20241101,205600,1231036380,11080,11080,11080,11080,0
|
|
20241101,205500,1231036380,11080,11080,11080,11080,0
|
|
20241101,205400,1231036380,11080,11080,11080,11080,0
|
|
20241101,205300,1231036380,11080,11080,11080,11080,0
|
|
20241101,205200,1231036380,11080,11080,11080,11080,0
|
|
20241101,205100,1231036380,11080,11080,11080,11080,0
|
|
20241101,205000,1231036380,11080,11080,11080,11080,0
|
|
20241101,204900,1231036380,11080,11080,11080,11080,0
|
|
20241101,204800,1231036380,11080,11080,11080,11080,0
|
|
20241101,204700,1231036380,11080,11080,11080,11080,0
|
|
20241101,204600,1231036380,11080,11080,11080,11080,0
|
|
20241101,204500,1231036380,11080,11080,11080,11080,0
|
|
20241101,204400,1231036380,11080,11080,11080,11080,0
|
|
20241101,204300,1231036380,11080,11080,11080,11080,0
|
|
20241101,204200,1231036380,11080,11080,11080,11080,0
|
|
20241101,204100,1231036380,11080,11080,11080,11080,0
|
|
20241101,204000,1231036380,11080,11080,11080,11080,0
|
|
20241101,203900,1231036380,11080,11080,11080,11080,0
|
|
20241101,203800,1231036380,11080,11080,11080,11080,0
|
|
20241101,203700,1231036380,11080,11080,11080,11080,0
|
|
20241101,203600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,203500,1231036380,11080,11080,11080,11080,0
|
|
20241101,203400,1231036380,11080,11080,11080,11080,0
|
|
20241101,203300,1231036380,11080,11080,11080,11080,0
|
|
20241101,203200,1231036380,11080,11080,11080,11080,0
|
|
20241101,203100,1231036380,11080,11080,11080,11080,0
|
|
20241101,203000,1231036380,11080,11080,11080,11080,0
|
|
20241101,202900,1231036380,11080,11080,11080,11080,0
|
|
20241101,202800,1231036380,11080,11080,11080,11080,0
|
|
20241101,202700,1231036380,11080,11080,11080,11080,0
|
|
20241101,202600,1231036380,11080,11080,11080,11080,0
|
|
20241101,202500,1231036380,11080,11080,11080,11080,0
|
|
20241101,202400,1231036380,11080,11080,11080,11080,0
|
|
20241101,202300,1231036380,11080,11080,11080,11080,0
|
|
20241101,202200,1231036380,11080,11080,11080,11080,0
|
|
20241101,202100,1231036380,11080,11080,11080,11080,0
|
|
20241101,202000,1231036380,11080,11080,11080,11080,0
|
|
20241101,201900,1231036380,11080,11080,11080,11080,0
|
|
20241101,201800,1231036380,11080,11080,11080,11080,0
|
|
20241101,201700,1231036380,11080,11080,11080,11080,0
|
|
20241101,201600,1231036380,11080,11080,11080,11080,0
|
|
20241101,201500,1231036380,11080,11080,11080,11080,0
|
|
20241101,201400,1231036380,11080,11080,11080,11080,0
|
|
20241101,201300,1231036380,11080,11080,11080,11080,0
|
|
20241101,201200,1231036380,11080,11080,11080,11080,0
|
|
20241101,201100,1231036380,11080,11080,11080,11080,0
|
|
20241101,201000,1231036380,11080,11080,11080,11080,0
|
|
20241101,200900,1231036380,11080,11080,11080,11080,0
|
|
20241101,200800,1231036380,11080,11080,11080,11080,0
|
|
20241101,200700,1231036380,11080,11080,11080,11080,0
|
|
20241101,200600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,200500,1231036380,11080,11080,11080,11080,0
|
|
20241101,200400,1231036380,11080,11080,11080,11080,0
|
|
20241101,200300,1231036380,11080,11080,11080,11080,0
|
|
20241101,200200,1231036380,11080,11080,11080,11080,0
|
|
20241101,200100,1231036380,11080,11080,11080,11080,0
|
|
20241101,200000,1231036380,11080,11080,11080,11080,0
|
|
20241101,195900,1231036380,11080,11080,11080,11080,0
|
|
20241101,195800,1231036380,11080,11080,11080,11080,0
|
|
20241101,195700,1231036380,11080,11080,11080,11080,0
|
|
20241101,195600,1231036380,11080,11080,11080,11080,0
|
|
20241101,195500,1231036380,11080,11080,11080,11080,0
|
|
20241101,195400,1231036380,11080,11080,11080,11080,0
|
|
20241101,195300,1231036380,11080,11080,11080,11080,0
|
|
20241101,195200,1231036380,11080,11080,11080,11080,0
|
|
20241101,195100,1231036380,11080,11080,11080,11080,0
|
|
20241101,195000,1231036380,11080,11080,11080,11080,0
|
|
20241101,194900,1231036380,11080,11080,11080,11080,0
|
|
20241101,194800,1231036380,11080,11080,11080,11080,0
|
|
20241101,194700,1231036380,11080,11080,11080,11080,0
|
|
20241101,194600,1231036380,11080,11080,11080,11080,0
|
|
20241101,194500,1231036380,11080,11080,11080,11080,0
|
|
20241101,194400,1231036380,11080,11080,11080,11080,0
|
|
20241101,194300,1231036380,11080,11080,11080,11080,0
|
|
20241101,194200,1231036380,11080,11080,11080,11080,0
|
|
20241101,194100,1231036380,11080,11080,11080,11080,0
|
|
20241101,194000,1231036380,11080,11080,11080,11080,0
|
|
20241101,193900,1231036380,11080,11080,11080,11080,0
|
|
20241101,193800,1231036380,11080,11080,11080,11080,0
|
|
20241101,193700,1231036380,11080,11080,11080,11080,0
|
|
20241101,193600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,193500,1231036380,11080,11080,11080,11080,0
|
|
20241101,193400,1231036380,11080,11080,11080,11080,0
|
|
20241101,193300,1231036380,11080,11080,11080,11080,0
|
|
20241101,193200,1231036380,11080,11080,11080,11080,0
|
|
20241101,193100,1231036380,11080,11080,11080,11080,0
|
|
20241101,193000,1231036380,11080,11080,11080,11080,0
|
|
20241101,192900,1231036380,11080,11080,11080,11080,0
|
|
20241101,192800,1231036380,11080,11080,11080,11080,0
|
|
20241101,192700,1231036380,11080,11080,11080,11080,0
|
|
20241101,192600,1231036380,11080,11080,11080,11080,0
|
|
20241101,192500,1231036380,11080,11080,11080,11080,0
|
|
20241101,192400,1231036380,11080,11080,11080,11080,0
|
|
20241101,192300,1231036380,11080,11080,11080,11080,0
|
|
20241101,192200,1231036380,11080,11080,11080,11080,0
|
|
20241101,192100,1231036380,11080,11080,11080,11080,0
|
|
20241101,192000,1231036380,11080,11080,11080,11080,0
|
|
20241101,191900,1231036380,11080,11080,11080,11080,0
|
|
20241101,191800,1231036380,11080,11080,11080,11080,0
|
|
20241101,191700,1231036380,11080,11080,11080,11080,0
|
|
20241101,191600,1231036380,11080,11080,11080,11080,0
|
|
20241101,191500,1231036380,11080,11080,11080,11080,0
|
|
20241101,191400,1231036380,11080,11080,11080,11080,0
|
|
20241101,191300,1231036380,11080,11080,11080,11080,0
|
|
20241101,191200,1231036380,11080,11080,11080,11080,0
|
|
20241101,191100,1231036380,11080,11080,11080,11080,0
|
|
20241101,191000,1231036380,11080,11080,11080,11080,0
|
|
20241101,190900,1231036380,11080,11080,11080,11080,0
|
|
20241101,190800,1231036380,11080,11080,11080,11080,0
|
|
20241101,190700,1231036380,11080,11080,11080,11080,0
|
|
20241101,190600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,190500,1231036380,11080,11080,11080,11080,0
|
|
20241101,190400,1231036380,11080,11080,11080,11080,0
|
|
20241101,190300,1231036380,11080,11080,11080,11080,0
|
|
20241101,190200,1231036380,11080,11080,11080,11080,0
|
|
20241101,190100,1231036380,11080,11080,11080,11080,0
|
|
20241101,190000,1231036380,11080,11080,11080,11080,0
|
|
20241101,185900,1231036380,11080,11080,11080,11080,0
|
|
20241101,185800,1231036380,11080,11080,11080,11080,0
|
|
20241101,185700,1231036380,11080,11080,11080,11080,0
|
|
20241101,185600,1231036380,11080,11080,11080,11080,0
|
|
20241101,185500,1231036380,11080,11080,11080,11080,0
|
|
20241101,185400,1231036380,11080,11080,11080,11080,0
|
|
20241101,185300,1231036380,11080,11080,11080,11080,0
|
|
20241101,185200,1231036380,11080,11080,11080,11080,0
|
|
20241101,185100,1231036380,11080,11080,11080,11080,0
|
|
20241101,185000,1231036380,11080,11080,11080,11080,0
|
|
20241101,184900,1231036380,11080,11080,11080,11080,0
|
|
20241101,184800,1231036380,11080,11080,11080,11080,0
|
|
20241101,184700,1231036380,11080,11080,11080,11080,0
|
|
20241101,184600,1231036380,11080,11080,11080,11080,0
|
|
20241101,184500,1231036380,11080,11080,11080,11080,0
|
|
20241101,184400,1231036380,11080,11080,11080,11080,0
|
|
20241101,184300,1231036380,11080,11080,11080,11080,0
|
|
20241101,184200,1231036380,11080,11080,11080,11080,0
|
|
20241101,184100,1231036380,11080,11080,11080,11080,0
|
|
20241101,184000,1231036380,11080,11080,11080,11080,0
|
|
20241101,183900,1231036380,11080,11080,11080,11080,0
|
|
20241101,183800,1231036380,11080,11080,11080,11080,0
|
|
20241101,183700,1231036380,11080,11080,11080,11080,0
|
|
20241101,183600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,183500,1231036380,11080,11080,11080,11080,0
|
|
20241101,183400,1231036380,11080,11080,11080,11080,0
|
|
20241101,183300,1231036380,11080,11080,11080,11080,0
|
|
20241101,183200,1231036380,11080,11080,11080,11080,0
|
|
20241101,183100,1231036380,11080,11080,11080,11080,0
|
|
20241101,183000,1231036380,11080,11080,11080,11080,0
|
|
20241101,182900,1231036380,11080,11080,11080,11080,0
|
|
20241101,182800,1231036380,11080,11080,11080,11080,0
|
|
20241101,182700,1231036380,11080,11080,11080,11080,0
|
|
20241101,182600,1231036380,11080,11080,11080,11080,0
|
|
20241101,182500,1231036380,11080,11080,11080,11080,0
|
|
20241101,182400,1231036380,11080,11080,11080,11080,0
|
|
20241101,182300,1231036380,11080,11080,11080,11080,0
|
|
20241101,182200,1231036380,11080,11080,11080,11080,0
|
|
20241101,182100,1231036380,11080,11080,11080,11080,0
|
|
20241101,182000,1231036380,11080,11080,11080,11080,0
|
|
20241101,181900,1231036380,11080,11080,11080,11080,0
|
|
20241101,181800,1231036380,11080,11080,11080,11080,0
|
|
20241101,181700,1231036380,11080,11080,11080,11080,0
|
|
20241101,181600,1231036380,11080,11080,11080,11080,0
|
|
20241101,181500,1231036380,11080,11080,11080,11080,0
|
|
20241101,181400,1231036380,11080,11080,11080,11080,0
|
|
20241101,181300,1231036380,11080,11080,11080,11080,0
|
|
20241101,181200,1231036380,11080,11080,11080,11080,0
|
|
20241101,181100,1231036380,11080,11080,11080,11080,0
|
|
20241101,181000,1231036380,11080,11080,11080,11080,0
|
|
20241101,180900,1231036380,11080,11080,11080,11080,0
|
|
20241101,180800,1231036380,11080,11080,11080,11080,0
|
|
20241101,180700,1231036380,11080,11080,11080,11080,0
|
|
20241101,180600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,180500,1231036380,11080,11080,11080,11080,0
|
|
20241101,180400,1231036380,11080,11080,11080,11080,0
|
|
20241101,180300,1231036380,11080,11080,11080,11080,0
|
|
20241101,180200,1231036380,11080,11080,11080,11080,0
|
|
20241101,180100,1231036380,11080,11080,11080,11080,0
|
|
20241101,180000,1231036380,11080,11080,11080,11080,0
|
|
20241101,175900,1231036380,11080,11080,11080,11080,0
|
|
20241101,175800,1231036380,11080,11080,11080,11080,0
|
|
20241101,175700,1231036380,11080,11080,11080,11080,0
|
|
20241101,175600,1231036380,11080,11080,11080,11080,0
|
|
20241101,175500,1231036380,11080,11080,11080,11080,0
|
|
20241101,175400,1231036380,11080,11080,11080,11080,0
|
|
20241101,175300,1231036380,11080,11080,11080,11080,0
|
|
20241101,175200,1231036380,11080,11080,11080,11080,0
|
|
20241101,175100,1231036380,11080,11080,11080,11080,0
|
|
20241101,175000,1231036380,11080,11080,11080,11080,0
|
|
20241101,174900,1231036380,11080,11080,11080,11080,0
|
|
20241101,174800,1231036380,11080,11080,11080,11080,0
|
|
20241101,174700,1231036380,11080,11080,11080,11080,0
|
|
20241101,174600,1231036380,11080,11080,11080,11080,0
|
|
20241101,174500,1231036380,11080,11080,11080,11080,0
|
|
20241101,174400,1231036380,11080,11080,11080,11080,0
|
|
20241101,174300,1231036380,11080,11080,11080,11080,0
|
|
20241101,174200,1231036380,11080,11080,11080,11080,0
|
|
20241101,174100,1231036380,11080,11080,11080,11080,0
|
|
20241101,174000,1231036380,11080,11080,11080,11080,0
|
|
20241101,173900,1231036380,11080,11080,11080,11080,0
|
|
20241101,173800,1231036380,11080,11080,11080,11080,0
|
|
20241101,173700,1231036380,11080,11080,11080,11080,0
|
|
20241101,173600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,173500,1231036380,11080,11080,11080,11080,0
|
|
20241101,173400,1231036380,11080,11080,11080,11080,0
|
|
20241101,173300,1231036380,11080,11080,11080,11080,0
|
|
20241101,173200,1231036380,11080,11080,11080,11080,0
|
|
20241101,173100,1231036380,11080,11080,11080,11080,0
|
|
20241101,173000,1231036380,11080,11080,11080,11080,0
|
|
20241101,172900,1231036380,11080,11080,11080,11080,0
|
|
20241101,172800,1231036380,11080,11080,11080,11080,0
|
|
20241101,172700,1231036380,11080,11080,11080,11080,0
|
|
20241101,172600,1231036380,11080,11080,11080,11080,0
|
|
20241101,172500,1231036380,11080,11080,11080,11080,0
|
|
20241101,172400,1231036380,11080,11080,11080,11080,0
|
|
20241101,172300,1231036380,11080,11080,11080,11080,0
|
|
20241101,172200,1231036380,11080,11080,11080,11080,0
|
|
20241101,172100,1231036380,11080,11080,11080,11080,0
|
|
20241101,172000,1231036380,11080,11080,11080,11080,0
|
|
20241101,171900,1231036380,11080,11080,11080,11080,0
|
|
20241101,171800,1231036380,11080,11080,11080,11080,0
|
|
20241101,171700,1231036380,11080,11080,11080,11080,0
|
|
20241101,171600,1231036380,11080,11080,11080,11080,0
|
|
20241101,171500,1231036380,11080,11080,11080,11080,0
|
|
20241101,171400,1231036380,11080,11080,11080,11080,0
|
|
20241101,171300,1231036380,11080,11080,11080,11080,0
|
|
20241101,171200,1231036380,11080,11080,11080,11080,0
|
|
20241101,171100,1231036380,11080,11080,11080,11080,0
|
|
20241101,171000,1231036380,11080,11080,11080,11080,0
|
|
20241101,170900,1231036380,11080,11080,11080,11080,0
|
|
20241101,170800,1231036380,11080,11080,11080,11080,0
|
|
20241101,170700,1231036380,11080,11080,11080,11080,0
|
|
20241101,170600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,170500,1231036380,11080,11080,11080,11080,0
|
|
20241101,170400,1231036380,11080,11080,11080,11080,0
|
|
20241101,170300,1231036380,11080,11080,11080,11080,0
|
|
20241101,170200,1231036380,11080,11080,11080,11080,0
|
|
20241101,170100,1231036380,11080,11080,11080,11080,0
|
|
20241101,170000,1231036380,11080,11080,11080,11080,0
|
|
20241101,165900,1231036380,11080,11080,11080,11080,0
|
|
20241101,165800,1231036380,11080,11080,11080,11080,0
|
|
20241101,165700,1231036380,11080,11080,11080,11080,0
|
|
20241101,165600,1231036380,11080,11080,11080,11080,0
|
|
20241101,165500,1231036380,11080,11080,11080,11080,0
|
|
20241101,165400,1231036380,11080,11080,11080,11080,0
|
|
20241101,165300,1231036380,11080,11080,11080,11080,0
|
|
20241101,165200,1231036380,11080,11080,11080,11080,0
|
|
20241101,165100,1231036380,11080,11080,11080,11080,0
|
|
20241101,165000,1231036380,11080,11080,11080,11080,0
|
|
20241101,164900,1231036380,11080,11080,11080,11080,0
|
|
20241101,164800,1231036380,11080,11080,11080,11080,0
|
|
20241101,164700,1231036380,11080,11080,11080,11080,0
|
|
20241101,164600,1231036380,11080,11080,11080,11080,0
|
|
20241101,164500,1231036380,11080,11080,11080,11080,0
|
|
20241101,164400,1231036380,11080,11080,11080,11080,0
|
|
20241101,164300,1231036380,11080,11080,11080,11080,0
|
|
20241101,164200,1231036380,11080,11080,11080,11080,0
|
|
20241101,164100,1231036380,11080,11080,11080,11080,0
|
|
20241101,164000,1231036380,11080,11080,11080,11080,0
|
|
20241101,163900,1231036380,11080,11080,11080,11080,0
|
|
20241101,163800,1231036380,11080,11080,11080,11080,0
|
|
20241101,163700,1231036380,11080,11080,11080,11080,0
|
|
20241101,163600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,163500,1231036380,11080,11080,11080,11080,0
|
|
20241101,163400,1231036380,11080,11080,11080,11080,0
|
|
20241101,163300,1231036380,11080,11080,11080,11080,0
|
|
20241101,163200,1231036380,11080,11080,11080,11080,0
|
|
20241101,163100,1231036380,11080,11080,11080,11080,0
|
|
20241101,163000,1231036380,11080,11080,11080,11080,0
|
|
20241101,162900,1231036380,11080,11080,11080,11080,0
|
|
20241101,162800,1231036380,11080,11080,11080,11080,0
|
|
20241101,162700,1231036380,11080,11080,11080,11080,0
|
|
20241101,162600,1231036380,11080,11080,11080,11080,0
|
|
20241101,162500,1231036380,11080,11080,11080,11080,0
|
|
20241101,162400,1231036380,11080,11080,11080,11080,0
|
|
20241101,162300,1231036380,11080,11080,11080,11080,0
|
|
20241101,162200,1231036380,11080,11080,11080,11080,0
|
|
20241101,162100,1231036380,11080,11080,11080,11080,0
|
|
20241101,162000,1231036380,11080,11080,11080,11080,0
|
|
20241101,161900,1231036380,11080,11080,11080,11080,0
|
|
20241101,161800,1231036380,11080,11080,11080,11080,0
|
|
20241101,161700,1231036380,11080,11080,11080,11080,0
|
|
20241101,161600,1231036380,11080,11080,11080,11080,0
|
|
20241101,161500,1231036380,11080,11080,11080,11080,0
|
|
20241101,161400,1231036380,11080,11080,11080,11080,0
|
|
20241101,161300,1231036380,11080,11080,11080,11080,0
|
|
20241101,161200,1231036380,11080,11080,11080,11080,0
|
|
20241101,161100,1231036380,11080,11080,11080,11080,0
|
|
20241101,161000,1231036380,11080,11080,11080,11080,0
|
|
20241101,160900,1231036380,11080,11080,11080,11080,0
|
|
20241101,160800,1231036380,11080,11080,11080,11080,0
|
|
20241101,160700,1231036380,11080,11080,11080,11080,0
|
|
20241101,160600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,160500,1231036380,11080,11080,11080,11080,0
|
|
20241101,160400,1231036380,11080,11080,11080,11080,0
|
|
20241101,160300,1231036380,11080,11080,11080,11080,0
|
|
20241101,160200,1231036380,11080,11080,11080,11080,0
|
|
20241101,160100,1231036380,11080,11080,11080,11080,0
|
|
20241101,160000,1231036380,11080,11080,11080,11080,0
|
|
20241101,155900,1231036380,11080,11080,11080,11080,0
|
|
20241101,155800,1231036380,11080,11080,11080,11080,0
|
|
20241101,155700,1231036380,11080,11080,11080,11080,0
|
|
20241101,155600,1231036380,11080,11080,11080,11080,0
|
|
20241101,155500,1231036380,11080,11080,11080,11080,0
|
|
20241101,155400,1231036380,11080,11080,11080,11080,0
|
|
20241101,155300,1231036380,11080,11080,11080,11080,0
|
|
20241101,155200,1231036380,11080,11080,11080,11080,0
|
|
20241101,155100,1231036380,11080,11080,11080,11080,0
|
|
20241101,155000,1231036380,11080,11080,11080,11080,0
|
|
20241101,154900,1231036380,11080,11080,11080,11080,0
|
|
20241101,154800,1231036380,11080,11080,11080,11080,0
|
|
20241101,154700,1231036380,11080,11080,11080,11080,0
|
|
20241101,154600,1231036380,11080,11080,11080,11080,0
|
|
20241101,154500,1231036380,11080,11080,11080,11080,0
|
|
20241101,154400,1231036380,11080,11080,11080,11080,0
|
|
20241101,154300,1231036380,11080,11080,11080,11080,0
|
|
20241101,154200,1231036380,11080,11080,11080,11080,0
|
|
20241101,154100,1231036380,11080,11080,11080,11080,0
|
|
20241101,154000,1231036380,11080,11080,11080,11080,0
|
|
20241101,153900,1231036380,11080,11080,11080,11080,0
|
|
20241101,153800,1231036380,11080,11080,11080,11080,0
|
|
20241101,153700,1231036380,11080,11080,11080,11080,0
|
|
20241101,153600,1231036380,11080,11080,11080,11080,1579
|
|
20241101,153500,1231036380,11080,11080,11080,11080,0
|
|
20241101,153400,1231036380,11080,11080,11080,11080,0
|
|
20241101,153300,1231036380,11080,11080,11080,11080,0
|
|
20241101,153200,1231036380,11080,11080,11080,11080,0
|
|
20241101,153100,1231036380,11080,11080,11080,11080,0
|
|
20241101,153000,1231036380,11080,11080,11080,11080,1579
|
|
20241101,152900,1213541060,11080,11080,11080,11080,0
|
|
20241101,152800,1213541060,11080,11080,11080,11080,0
|
|
20241101,152700,1213541060,11080,11080,11080,11080,0
|
|
20241101,152600,1213541060,11080,11080,11080,11080,0
|
|
20241101,152500,1213541060,11080,11080,11080,11080,0
|
|
20241101,152400,1213541060,11080,11080,11080,11080,0
|
|
20241101,152300,1213541060,11080,11080,11080,11080,0
|
|
20241101,152200,1213541060,11080,11080,11080,11080,0
|
|
20241101,152100,1213541060,11080,11080,11080,11080,0
|
|
20241101,152000,1213541060,11080,11080,11080,11080,0
|
|
20241101,151900,1213541060,11080,11050,11080,11010,574
|
|
20241101,151800,1207203270,11060,11080,11080,11060,489
|
|
20241101,151700,1201791100,11060,11130,11130,11060,46
|
|
20241101,151600,1201279540,11060,11080,11130,11060,893
|
|
20241101,151500,1191391560,11080,11080,11080,11070,77
|
|
20241101,151400,1190538440,11080,11120,11120,11070,6136
|
|
20241101,151300,1122450760,11120,11140,11140,11120,1252
|
|
20241101,151200,1108517970,11140,11140,11140,11140,313
|
|
20241101,151100,1105031150,11140,11150,11150,11140,118
|
|
20241101,151000,1103716130,11150,11150,11150,11150,72
|
|
20241101,150900,1102913330,11150,11160,11160,11150,945
|
|
20241101,150800,1092376480,11170,11150,11170,11150,75
|
|
20241101,150700,1091540030,11160,11150,11160,11130,183
|
|
20241101,150600,1089500680,11140,11140,11140,11140,1067
|
|
20241101,150500,1077614300,11150,11210,11210,11150,6160
|
|
20241101,150400,1008804860,11190,11250,11250,11190,405
|
|
20241101,150300,1004252630,11200,11200,11200,11200,886
|
|
20241101,150200,994329430,11200,11200,11200,11200,68
|
|
20241101,150100,993567830,11200,11210,11210,11200,959
|
|
20241101,150000,982818190,11210,11220,11250,11210,301
|
|
20241101,145900,979441590,11220,11220,11220,11220,155
|
|
20241101,145800,977702490,11220,11220,11220,11220,70
|
|
20241101,145700,976917090,11230,11230,11230,11230,202
|
|
20241101,145600,974648630,11220,11220,11220,11220,75
|
|
20241101,145500,973807130,11220,11220,11220,11220,335
|
|
20241101,145400,970048430,11220,11220,11220,11220,73
|
|
20241101,145300,969229370,11220,11220,11220,11220,123
|
|
20241101,145200,967849310,11220,11220,11260,11220,657
|
|
20241101,145100,960477670,11220,11220,11220,11220,138
|
|
20241101,145000,958929310,11230,11230,11230,11230,69
|
|
20241101,144900,958154440,11230,11230,11230,11230,77
|
|
20241101,144800,957289730,11300,11260,11300,11260,62
|
|
20241101,144700,956591380,11260,11240,11260,11240,171
|
|
20241101,144600,954668210,11240,11240,11240,11240,64
|
|
20241101,144500,953948850,11230,11230,11230,11230,75
|
|
20241101,144400,953106600,11250,11250,11250,11250,2
|
|
20241101,144300,953084100,11260,11240,11270,11240,137
|
|
20241101,144200,951543380,11250,11260,11260,11250,12
|
|
20241101,144100,951408370,11260,11240,11260,11240,111
|
|
20241101,144000,950160070,11260,11220,11260,11210,360
|
|
20241101,143900,946113920,11240,11240,11240,11230,12
|
|
20241101,143800,945979050,11230,11230,11250,11230,77
|
|
20241101,143700,945114320,11250,11260,11260,11250,4
|
|
20241101,143600,945069300,11230,11230,11230,11230,76
|
|
20241101,143500,944215820,11230,11260,11260,11230,66
|
|
20241101,143400,943474580,11270,11220,11270,11220,118
|
|
20241101,143300,942148070,11210,11210,11210,11210,74
|
|
20241101,143200,941318530,11250,11210,11250,11210,368
|
|
20241101,143100,937186150,11220,11220,11220,11220,1
|
|
20241101,143000,937174930,11220,11220,11220,11220,67
|
|
20241101,142900,936423190,11230,11230,11230,11230,1
|
|
20241101,142800,936411960,11240,11220,11240,11220,406
|
|
20241101,142700,931856620,11220,11250,11250,11220,142
|
|
20241101,142600,930263350,11250,11250,11250,11250,71
|
|
20241101,142500,929464600,11260,11200,11260,11200,71
|
|
20241101,142400,928669280,11200,11200,11200,11200,72
|
|
20241101,142300,927862880,11200,11240,11260,11200,81
|
|
20241101,142200,926952500,11200,11250,11250,11200,1571
|
|
20241101,142100,909345610,11260,11270,11270,11260,4
|
|
20241101,142000,909300550,11230,11240,11250,11230,138
|
|
20241101,141900,907750120,11230,11230,11230,11220,116
|
|
20241101,141800,906448140,11220,11220,11230,11220,162
|
|
20241101,141700,904630470,11230,11220,11230,11220,205
|
|
20241101,141600,902329580,11230,11230,11230,11230,2
|
|
20241101,141500,902307120,11240,11240,11240,11240,10
|
|
20241101,141400,902194720,11250,11250,11250,11250,62
|
|
20241101,141300,901497220,11240,11250,11250,11240,78
|
|
20241101,141200,900620450,11230,11290,11330,11230,70
|
|
20241101,141100,899834030,11250,11230,11250,11230,403
|
|
20241101,141000,895304810,11240,11240,11240,11220,176
|
|
20241101,140900,893329380,11250,11240,11250,11240,129
|
|
20241101,140800,891879410,11250,11250,11250,11250,3
|
|
20241101,140700,891845660,11210,11210,11210,11210,69
|
|
20241101,140600,891072170,11210,11210,11210,11210,74
|
|
20241101,140500,890242630,11210,11210,11210,11210,67
|
|
20241101,140400,889491560,11210,11220,11220,11210,423
|
|
20241101,140300,884746230,11220,11220,11220,11220,67
|
|
20241101,140200,883994490,11210,11210,11260,11210,287
|
|
20241101,140100,880769820,11210,11210,11210,11210,76
|
|
20241101,140000,879917860,11210,11210,11210,11210,65
|
|
20241101,135900,879189210,11210,11210,11210,11210,90
|
|
20241101,135800,878180310,11210,11210,11210,11210,69
|
|
20241101,135700,877406820,11210,11210,11210,11210,72
|
|
20241101,135600,876599700,11210,11210,11210,11210,68
|
|
20241101,135500,875837420,11210,11210,11210,11210,73
|
|
20241101,135400,875019090,11220,11220,11220,11220,70
|
|
20241101,135300,874233690,11220,11210,11220,11210,139
|
|
20241101,135200,872674750,11210,11210,11220,11210,740
|
|
20241101,135100,864379250,11260,11260,11260,11220,264
|
|
20241101,135000,861412370,11210,11210,11210,11210,73
|
|
20241101,134900,860594040,11210,11210,11210,11210,67
|
|
20241101,134800,859842970,11210,11210,11210,11210,69
|
|
20241101,134700,859069480,11210,11220,11220,11210,830
|
|
20241101,134600,849764260,11220,11220,11220,11220,77
|
|
20241101,134500,848900320,11220,11220,11220,11220,140
|
|
20241101,134400,847329520,11220,11220,11220,11220,63
|
|
20241101,134300,846622660,11220,11220,11220,11220,74
|
|
20241101,134200,845792380,11220,11220,11220,11220,65
|
|
20241101,134100,845063080,11220,11220,11220,11220,72
|
|
20241101,134000,844255240,11220,11220,11220,11220,68
|
|
20241101,133900,843492280,11220,11220,11220,11220,70
|
|
20241101,133800,842706880,11230,11230,11230,11230,70
|
|
20241101,133700,841920780,11230,11230,11230,11230,139
|
|
20241101,133600,840359810,11230,11230,11230,11230,70
|
|
20241101,133500,839573710,11240,11240,11240,11240,70
|
|
20241101,133400,838786910,11240,11240,11240,11240,75
|
|
20241101,133300,837943910,11250,11250,11250,11250,64
|
|
20241101,133200,837223910,11250,11250,11270,11250,126
|
|
20241101,133100,835805750,11270,11250,11270,11250,80
|
|
20241101,133000,834905410,11240,11250,11250,11240,83
|
|
20241101,132900,833971770,11230,11230,11230,11230,143
|
|
20241101,132800,832365880,11230,11290,11290,11230,80
|
|
20241101,132700,831466520,11230,11230,11230,11230,75
|
|
20241101,132600,830624270,11230,11230,11230,11230,65
|
|
20241101,132500,829894320,11230,11240,11240,11230,162
|
|
20241101,132400,828074160,11240,11290,11300,11240,91
|
|
20241101,132300,827050160,11280,11270,11280,11230,179
|
|
20241101,132200,825035370,11230,11230,11230,11230,63
|
|
20241101,132100,824327880,11230,11230,11230,11230,71
|
|
20241101,132000,823530550,11230,11230,11230,11230,149
|
|
20241101,131900,821857280,11230,11230,11230,11230,66
|
|
20241101,131800,821116100,11240,11240,11240,11240,76
|
|
20241101,131700,820261860,11290,11250,11290,11240,1393
|
|
20241101,131600,804589120,11260,11260,11260,11260,77
|
|
20241101,131500,803722100,11260,11260,11260,11260,63
|
|
20241101,131400,803012720,11250,11250,11250,11250,72
|
|
20241101,131300,802202720,11260,11260,11260,11260,67
|
|
20241101,131200,801448300,11260,11260,11260,11260,140
|
|
20241101,131100,799871900,11330,11250,11330,11250,575
|
|
20241101,131000,793364150,11260,11260,11260,11260,65
|
|
20241101,130900,792632250,11250,11250,11250,11250,70
|
|
20241101,130800,791844750,11260,11260,11260,11260,135
|
|
20241101,130700,790324650,11260,11260,11260,11260,71
|
|
20241101,130600,789525190,11260,11260,11260,11260,69
|
|
20241101,130500,788748250,11250,11250,11250,11250,74
|
|
20241101,130400,787915750,11260,11260,11260,11260,136
|
|
20241101,130300,786384390,11260,11260,11260,11260,69
|
|
20241101,130200,785607450,11260,11310,11310,11260,120
|
|
20241101,130100,784253500,11270,11270,11270,11270,65
|
|
20241101,130000,783520950,11270,11270,11270,11270,91
|
|
20241101,125900,782495380,11270,11270,11270,11270,67
|
|
20241101,125800,781740290,11270,11270,11270,11270,76
|
|
20241101,125700,780883770,11280,11280,11280,11280,63
|
|
20241101,125600,780173130,11320,11290,11320,11290,116
|
|
20241101,125500,778862390,11270,11270,11270,11270,139
|
|
20241101,125400,777295860,11270,11270,11270,11270,67
|
|
20241101,125300,776540770,11270,11270,11270,11270,69
|
|
20241101,125200,775763140,11270,11270,11270,11270,70
|
|
20241101,125100,774974240,11270,11270,11270,11270,77
|
|
20241101,125000,774106450,11280,11270,11280,11270,163
|
|
20241101,124900,772268210,11270,11270,11270,11270,71
|
|
20241101,124800,771468040,11280,11320,11340,11280,287
|
|
20241101,124700,768218180,11260,11260,11260,11260,140
|
|
20241101,124600,766641780,11340,11260,11340,11260,76
|
|
20241101,124500,765785620,11240,11330,11340,11240,125
|
|
20241101,124400,764375080,11330,11240,11330,11240,93
|
|
20241101,124300,763327690,11240,11260,11260,11240,309
|
|
20241101,124200,759852730,11260,11260,11260,11260,74
|
|
20241101,124100,759019490,11260,11260,11260,11260,66
|
|
20241101,124000,758276330,11260,11260,11260,11260,73
|
|
20241101,123900,757454350,11260,11380,11380,11260,139
|
|
20241101,123800,755888270,11370,11270,11370,11270,73
|
|
20241101,123700,755065170,11260,11260,11260,11260,72
|
|
20241101,123600,754254450,11350,11300,11350,11240,243
|
|
20241101,123500,751510860,11300,11240,11300,11240,72
|
|
20241101,123400,750701520,11320,11280,11320,11240,641
|
|
20241101,123300,743458010,11230,11290,11310,11230,303
|
|
20241101,123200,740046350,11220,11220,11220,11220,64
|
|
20241101,123100,739328270,11220,11220,11220,11220,70
|
|
20241101,123000,738542870,11230,11230,11230,11230,146
|
|
20241101,122900,736903290,11230,11230,11230,11230,63
|
|
20241101,122800,736195800,11270,11220,11270,11210,149
|
|
20241101,122700,734520780,11220,11220,11220,11220,70
|
|
20241101,122600,733735380,11220,11220,11220,11220,73
|
|
20241101,122500,732916320,11220,11220,11220,11220,67
|
|
20241101,122400,732164580,11210,11210,11210,11210,71
|
|
20241101,122300,731368670,11210,11210,11210,11210,68
|
|
20241101,122200,730606390,11220,11210,11220,11210,140
|
|
20241101,122100,729036290,11210,11250,11250,11210,222
|
|
20241101,122000,726544790,11310,11200,11310,11200,827
|
|
20241101,121900,717233880,11200,11200,11200,11200,74
|
|
20241101,121800,716405080,11210,11210,11210,11210,65
|
|
20241101,121700,715676430,11200,11200,11200,11200,75
|
|
20241101,121600,714836430,11180,11200,11200,11180,565
|
|
20241101,121500,708509730,11200,11200,11200,11200,70
|
|
20241101,121400,707725730,11180,11180,11180,11180,146
|
|
20241101,121300,706093450,11180,11180,11180,11180,63
|
|
20241101,121200,705389110,11180,11180,11180,11180,71
|
|
20241101,121100,704595330,11190,11190,11190,11190,386
|
|
20241101,121000,700275990,11190,11190,11190,11190,72
|
|
20241101,120900,699470310,11190,11190,11190,11190,68
|
|
20241101,120800,698709390,11190,11190,11190,11190,571
|
|
20241101,120700,692319900,11190,11210,11210,11190,569
|
|
20241101,120600,685952610,11200,11200,11200,11200,140
|
|
20241101,120500,684384610,11200,11200,11200,11200,528
|
|
20241101,120400,678471010,11280,11190,11280,11190,72
|
|
20241101,120300,677664840,11260,11200,11260,11200,285
|
|
20241101,120200,674460360,11200,11200,11200,11200,65
|
|
20241101,120100,673732360,11200,11200,11200,11200,76
|
|
20241101,120000,672881160,11200,11220,11240,11200,674
|
|
20241101,115900,665315100,11220,11210,11220,11210,124
|
|
20241101,115800,663924920,11210,11210,11210,11210,69
|
|
20241101,115700,663151430,11220,11230,11230,11220,66
|
|
20241101,115600,662410780,11240,11240,11240,11240,6
|
|
20241101,115500,662343340,11250,11250,11250,11250,7
|
|
20241101,115400,662264590,11260,11220,11260,11220,73
|
|
20241101,115300,661445370,11260,11240,11260,11230,214
|
|
20241101,115200,659039880,11240,11240,11240,11240,2
|
|
20241101,115100,659017400,11250,11260,11260,11250,6
|
|
20241101,115000,658949880,11220,11220,11220,11220,70
|
|
20241101,114900,658164480,11200,11190,11200,11180,220
|
|
20241101,114800,655702020,11190,11190,11190,11190,64
|
|
20241101,114700,654985860,11190,11190,11190,11190,77
|
|
20241101,114600,654124230,11200,11260,11260,11200,84
|
|
20241101,114500,653182170,11250,11190,11250,11190,198
|
|
20241101,114400,650959050,11190,11190,11190,11190,66
|
|
20241101,114300,650220510,11190,11190,11190,11190,72
|
|
20241101,114200,649414830,11190,11190,11190,11190,68
|
|
20241101,114100,648653910,11190,11190,11190,11190,140
|
|
20241101,114000,647087310,11190,11190,11190,11190,75
|
|
20241101,113900,646248060,11200,11200,11200,11200,64
|
|
20241101,113800,645531260,11210,11210,11210,11210,70
|
|
20241101,113700,644746560,11250,11240,11250,11220,91
|
|
20241101,113600,643725330,11240,11240,11240,11230,132
|
|
20241101,113500,642242430,11250,11250,11250,11250,1
|
|
20241101,113400,642231180,11190,11190,11190,11190,69
|
|
20241101,113300,641459070,11190,11190,11190,11190,70
|
|
20241101,113200,640675770,11180,11180,11180,11180,140
|
|
20241101,113100,639110570,11180,11180,11180,11180,77
|
|
20241101,113000,638249710,11180,11180,11180,11180,63
|
|
20241101,112900,637545370,11190,11250,11250,11190,225
|
|
20241101,112800,635026490,11250,11240,11250,11180,108
|
|
20241101,112700,633816120,11190,11190,11190,11190,70
|
|
20241101,112600,633032820,11190,11230,11230,11190,349
|
|
20241101,112500,629116470,11190,11180,11190,11180,75
|
|
20241101,112400,628277230,11180,11190,11190,11180,135
|
|
20241101,112300,626767240,11240,11180,11240,11180,71
|
|
20241101,112200,625973400,11180,11180,11180,11180,77
|
|
20241101,112100,625112540,11180,11180,11180,11180,63
|
|
20241101,112000,624408200,11180,11180,11180,11180,75
|
|
20241101,111900,623569700,11180,11180,11180,11180,64
|
|
20241101,111800,622854180,11190,11200,11200,11190,343
|
|
20241101,111700,619016000,11190,11190,11190,11190,65
|
|
20241101,111600,618288650,11190,11190,11270,11190,196
|
|
20241101,111500,616094380,11200,11200,11200,11200,72
|
|
20241101,111400,615287980,11200,11200,11200,11200,67
|
|
20241101,111300,614537580,11200,11200,11200,11200,194
|
|
20241101,111200,612364780,11200,11200,11200,11200,67
|
|
20241101,111100,611614380,11200,11210,11210,11200,74
|
|
20241101,111000,610784850,11200,11200,11200,11200,167
|
|
20241101,110900,608914450,11200,11210,11210,11200,106
|
|
20241101,110800,607726930,11210,11210,11210,11210,65
|
|
20241101,110700,606998280,11210,11220,11220,11210,240
|
|
20241101,110600,604306240,11240,11210,11240,11210,81
|
|
20241101,110500,603398020,11240,11210,11240,11210,366
|
|
20241101,110400,599286160,11200,11200,11200,11200,71
|
|
20241101,110300,598490960,11200,11200,11200,11200,68
|
|
20241101,110200,597729360,11180,11180,11180,11180,76
|
|
20241101,110100,596879680,11190,11160,11190,11160,273
|
|
20241101,110000,593829020,11160,11230,11230,11160,4837
|
|
20241101,105900,539655590,11220,11240,11240,11220,1676
|
|
20241101,105800,520822530,11240,11250,11250,11240,136
|
|
20241101,105700,519293570,11240,11240,11240,11240,73
|
|
20241101,105600,518473050,11240,11270,11270,11240,77
|
|
20241101,105500,517607510,11240,11250,11270,11240,601
|
|
20241101,105400,510847390,11250,11270,11270,11250,284
|
|
20241101,105300,507650230,11260,11270,11270,11260,72
|
|
20241101,105200,506839500,11270,11260,11270,11260,70
|
|
20241101,105100,506051290,11260,11260,11260,11260,140
|
|
20241101,105000,504474890,11260,11270,11270,11260,482
|
|
20241101,104900,499047480,11280,11280,11280,11280,1
|
|
20241101,104800,499036200,11260,11280,11280,11260,135
|
|
20241101,104700,497515660,11300,11300,11300,11300,1
|
|
20241101,104600,497504360,11290,11290,11290,11290,248
|
|
20241101,104500,494704440,11290,11290,11290,11290,3
|
|
20241101,104400,494670570,11290,11290,11300,11290,282
|
|
20241101,104300,491485430,11290,11290,11290,11290,230
|
|
20241101,104200,488888730,11260,11260,11260,11260,0
|
|
20241101,104100,488888730,11260,11260,11260,11260,288
|
|
20241101,104000,485645850,11260,11260,11260,11260,0
|
|
20241101,103900,485645850,11260,11260,11260,11260,1
|
|
20241101,103800,485634590,11260,11260,11260,11260,100
|
|
20241101,103700,484508590,11270,11300,11300,11270,371
|
|
20241101,103600,480324420,11270,11270,11270,11270,0
|
|
20241101,103500,480324420,11270,11270,11270,11270,1
|
|
20241101,103400,480313150,11270,11270,11270,11270,363
|
|
20241101,103300,476222140,11300,11300,11300,11300,0
|
|
20241101,103200,476222140,11300,11300,11300,11300,0
|
|
20241101,103100,476222140,11300,11300,11300,11300,106
|
|
20241101,103000,475024340,11260,11270,11290,11260,1067
|
|
20241101,102900,462993420,11270,11270,11270,11270,0
|
|
20241101,102800,462993420,11270,11270,11270,11270,1
|
|
20241101,102700,462982150,11270,11280,11280,11270,61
|
|
20241101,102600,462294550,11290,11300,11300,11290,2
|
|
20241101,102500,462271960,11280,11300,11300,11280,55
|
|
20241101,102400,461650980,11290,11290,11300,11290,484
|
|
20241101,102300,456186610,11320,11320,11320,11300,548
|
|
20241101,102200,449992820,11320,11320,11320,11320,2
|
|
20241101,102100,449970180,11320,11310,11320,11310,76
|
|
20241101,102000,449110600,11320,11320,11320,11320,179
|
|
20241101,101900,447084320,11320,11330,11360,11320,29
|
|
20241101,101800,446755990,11310,11310,11310,11310,115
|
|
20241101,101700,445455340,11310,11310,11310,11300,12
|
|
20241101,101600,445319720,11290,11370,11370,11290,3420
|
|
20241101,101500,406658140,11360,11360,11360,11360,1
|
|
20241101,101400,406646780,11330,11330,11330,11330,30
|
|
20241101,101300,406306880,11340,11340,11340,11340,0
|
|
20241101,101200,406306880,11340,11340,11340,11340,297
|
|
20241101,101100,402938900,11440,11390,11440,11390,200
|
|
20241101,101000,400654500,11330,11330,11330,11330,1
|
|
20241101,100900,400643170,11330,11330,11330,11330,500
|
|
20241101,100800,394978170,11330,11340,11390,11330,613
|
|
20241101,100700,388029320,11340,11360,11360,11340,1811
|
|
20241101,100600,367484640,11360,11370,11370,11360,320
|
|
20241101,100500,363846920,11370,11390,11390,11370,343
|
|
20241101,100400,359946500,11390,11380,11390,11380,270
|
|
20241101,100300,356873700,11380,11380,11380,11380,0
|
|
20241101,100200,356873700,11380,11380,11380,11380,650
|
|
20241101,100100,349476700,11380,11410,11410,11380,2615
|
|
20241101,100000,319679050,11410,11440,11440,11410,3031
|
|
20241101,095900,285059540,11440,11500,11500,11440,3584
|
|
20241101,095800,244011800,11510,11510,11510,11510,1
|
|
20241101,095700,244000290,11520,11520,11520,11520,0
|
|
20241101,095600,244000290,11520,11520,11520,11520,0
|
|
20241101,095500,244000290,11520,11520,11520,11520,0
|
|
20241101,095400,244000290,11520,11520,11520,11520,4
|
|
20241101,095300,243954210,11520,11520,11520,11520,0
|
|
20241101,095200,243954210,11520,11520,11520,11520,0
|
|
20241101,095100,243954210,11520,11530,11530,11520,30
|
|
20241101,095000,243608500,11540,11540,11540,11540,0
|
|
20241101,094900,243608500,11540,11540,11540,11540,0
|
|
20241101,094800,243608500,11540,11540,11540,11540,0
|
|
20241101,094700,243608500,11540,11540,11540,11540,395
|
|
20241101,094600,239050200,11560,11570,11570,11560,143
|
|
20241101,094500,237396740,11580,11580,11580,11580,100
|
|
20241101,094400,236238740,11560,11560,11560,11560,0
|
|
20241101,094300,236238740,11560,11580,11590,11560,423
|
|
20241101,094200,231346530,11570,11490,11570,11490,70
|
|
20241101,094100,230539100,11560,11480,11560,11480,519
|
|
20241101,094000,224541400,11450,11470,11470,11450,331
|
|
20241101,093900,220747550,11560,11560,11560,11560,0
|
|
20241101,093800,220747550,11560,11530,11560,11530,280
|
|
20241101,093700,217515750,11450,11450,11450,11450,51
|
|
20241101,093600,216931800,11450,11470,11470,11450,294
|
|
20241101,093500,213559640,11530,11530,11530,11450,22
|
|
20241101,093400,213307580,11450,11450,11500,11450,2043
|
|
20241101,093300,189815230,11450,11450,11450,11450,500
|
|
20241101,093200,184090230,11450,11520,11530,11450,165
|
|
20241101,093100,182189110,11510,11490,11510,11490,160
|
|
20241101,093000,180349120,11440,11440,11440,11440,0
|
|
20241101,092900,180349120,11440,11440,11440,11440,282
|
|
20241101,092800,177123040,11440,11440,11440,11440,0
|
|
20241101,092700,177123040,11440,11440,11440,11440,4
|
|
20241101,092600,177077280,11420,11420,11420,11420,276
|
|
20241101,092500,173925360,11430,11430,11430,11430,0
|
|
20241101,092400,173925360,11430,11430,11430,11430,1
|
|
20241101,092300,173913930,11430,11430,11430,11430,0
|
|
20241101,092200,173913930,11430,11470,11470,11430,3799
|
|
20241101,092100,130438260,11460,11500,11500,11460,451
|
|
20241101,092000,125268480,11460,11460,11460,11460,0
|
|
20241101,091900,125268480,11460,11460,11460,11460,500
|
|
20241101,091800,119538480,11480,11470,11480,11470,1056
|
|
20241101,091700,107416160,11460,11460,11460,11460,85
|
|
20241101,091600,106442060,11460,11460,11460,11460,153
|
|
20241101,091500,104688680,11460,11460,11460,11460,140
|
|
20241101,091400,103084280,11460,11480,11480,11460,1100
|
|
20241101,091300,90469790,11560,11560,11560,11560,1
|
|
20241101,091200,90458230,11560,11480,11560,11480,3
|
|
20241101,091100,90423710,11500,11500,11500,11500,101
|
|
20241101,091000,89262210,11550,11550,11550,11550,262
|
|
20241101,090900,86236110,11550,11530,11550,11530,238
|
|
20241101,090800,83487970,11470,11470,11470,11470,1597
|
|
20241101,090700,65170380,11470,11480,11480,11460,408
|
|
20241101,090600,60492570,11550,11460,11550,11460,97
|
|
20241101,090500,59373720,11470,11510,11510,11470,2126
|
|
20241101,090400,34940100,11520,11520,11520,11520,1
|
|
20241101,090300,34928580,11500,11500,11500,11500,1002
|
|
20241101,090200,23405580,11500,11500,11500,11500,2
|
|
20241101,090100,23382580,11500,11550,11550,11500,1862
|
|
20241101,090000,1958400,11520,11520,11520,11520,170
|