760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213700,967513130,11150,11150,11150,11150,1421
|
|
20241104,213600,967513130,11150,11150,11150,11150,0
|
|
20241104,213500,967513130,11150,11150,11150,11150,0
|
|
20241104,213400,967513130,11150,11150,11150,11150,0
|
|
20241104,213300,967513130,11150,11150,11150,11150,0
|
|
20241104,213200,967513130,11150,11150,11150,11150,0
|
|
20241104,213100,967513130,11150,11150,11150,11150,0
|
|
20241104,213000,967513130,11150,11150,11150,11150,0
|
|
20241104,212900,967513130,11150,11150,11150,11150,0
|
|
20241104,212800,967513130,11150,11150,11150,11150,0
|
|
20241104,212700,967513130,11150,11150,11150,11150,0
|
|
20241104,212600,967513130,11150,11150,11150,11150,0
|
|
20241104,212500,967513130,11150,11150,11150,11150,0
|
|
20241104,212400,967513130,11150,11150,11150,11150,0
|
|
20241104,212300,967513130,11150,11150,11150,11150,0
|
|
20241104,212200,967513130,11150,11150,11150,11150,0
|
|
20241104,212100,967513130,11150,11150,11150,11150,0
|
|
20241104,212000,967513130,11150,11150,11150,11150,0
|
|
20241104,211900,967513130,11150,11150,11150,11150,0
|
|
20241104,211800,967513130,11150,11150,11150,11150,0
|
|
20241104,211700,967513130,11150,11150,11150,11150,0
|
|
20241104,211600,967513130,11150,11150,11150,11150,0
|
|
20241104,211500,967513130,11150,11150,11150,11150,0
|
|
20241104,211400,967513130,11150,11150,11150,11150,0
|
|
20241104,211300,967513130,11150,11150,11150,11150,0
|
|
20241104,211200,967513130,11150,11150,11150,11150,0
|
|
20241104,211100,967513130,11150,11150,11150,11150,0
|
|
20241104,211000,967513130,11150,11150,11150,11150,0
|
|
20241104,210900,967513130,11150,11150,11150,11150,0
|
|
20241104,210800,967513130,11150,11150,11150,11150,0
|
|
20241104,210700,967513130,11150,11150,11150,11150,1421
|
|
20241104,210600,967513130,11150,11150,11150,11150,0
|
|
20241104,210500,967513130,11150,11150,11150,11150,0
|
|
20241104,210400,967513130,11150,11150,11150,11150,0
|
|
20241104,210300,967513130,11150,11150,11150,11150,0
|
|
20241104,210200,967513130,11150,11150,11150,11150,0
|
|
20241104,210100,967513130,11150,11150,11150,11150,0
|
|
20241104,210000,967513130,11150,11150,11150,11150,0
|
|
20241104,205900,967513130,11150,11150,11150,11150,0
|
|
20241104,205800,967513130,11150,11150,11150,11150,0
|
|
20241104,205700,967513130,11150,11150,11150,11150,0
|
|
20241104,205600,967513130,11150,11150,11150,11150,0
|
|
20241104,205500,967513130,11150,11150,11150,11150,0
|
|
20241104,205400,967513130,11150,11150,11150,11150,0
|
|
20241104,205300,967513130,11150,11150,11150,11150,0
|
|
20241104,205200,967513130,11150,11150,11150,11150,0
|
|
20241104,205100,967513130,11150,11150,11150,11150,0
|
|
20241104,205000,967513130,11150,11150,11150,11150,0
|
|
20241104,204900,967513130,11150,11150,11150,11150,0
|
|
20241104,204800,967513130,11150,11150,11150,11150,0
|
|
20241104,204700,967513130,11150,11150,11150,11150,0
|
|
20241104,204600,967513130,11150,11150,11150,11150,0
|
|
20241104,204500,967513130,11150,11150,11150,11150,0
|
|
20241104,204400,967513130,11150,11150,11150,11150,0
|
|
20241104,204300,967513130,11150,11150,11150,11150,0
|
|
20241104,204200,967513130,11150,11150,11150,11150,0
|
|
20241104,204100,967513130,11150,11150,11150,11150,0
|
|
20241104,204000,967513130,11150,11150,11150,11150,0
|
|
20241104,203900,967513130,11150,11150,11150,11150,0
|
|
20241104,203800,967513130,11150,11150,11150,11150,0
|
|
20241104,203700,967513130,11150,11150,11150,11150,1421
|
|
20241104,203600,967513130,11150,11150,11150,11150,0
|
|
20241104,203500,967513130,11150,11150,11150,11150,0
|
|
20241104,203400,967513130,11150,11150,11150,11150,0
|
|
20241104,203300,967513130,11150,11150,11150,11150,0
|
|
20241104,203200,967513130,11150,11150,11150,11150,0
|
|
20241104,203100,967513130,11150,11150,11150,11150,0
|
|
20241104,203000,967513130,11150,11150,11150,11150,0
|
|
20241104,202900,967513130,11150,11150,11150,11150,0
|
|
20241104,202800,967513130,11150,11150,11150,11150,0
|
|
20241104,202700,967513130,11150,11150,11150,11150,0
|
|
20241104,202600,967513130,11150,11150,11150,11150,0
|
|
20241104,202500,967513130,11150,11150,11150,11150,0
|
|
20241104,202400,967513130,11150,11150,11150,11150,0
|
|
20241104,202300,967513130,11150,11150,11150,11150,0
|
|
20241104,202200,967513130,11150,11150,11150,11150,0
|
|
20241104,202100,967513130,11150,11150,11150,11150,0
|
|
20241104,202000,967513130,11150,11150,11150,11150,0
|
|
20241104,201900,967513130,11150,11150,11150,11150,0
|
|
20241104,201800,967513130,11150,11150,11150,11150,0
|
|
20241104,201700,967513130,11150,11150,11150,11150,0
|
|
20241104,201600,967513130,11150,11150,11150,11150,0
|
|
20241104,201500,967513130,11150,11150,11150,11150,0
|
|
20241104,201400,967513130,11150,11150,11150,11150,0
|
|
20241104,201300,967513130,11150,11150,11150,11150,0
|
|
20241104,201200,967513130,11150,11150,11150,11150,0
|
|
20241104,201100,967513130,11150,11150,11150,11150,0
|
|
20241104,201000,967513130,11150,11150,11150,11150,0
|
|
20241104,200900,967513130,11150,11150,11150,11150,0
|
|
20241104,200800,967513130,11150,11150,11150,11150,0
|
|
20241104,200700,967513130,11150,11150,11150,11150,1421
|
|
20241104,200600,967513130,11150,11150,11150,11150,0
|
|
20241104,200500,967513130,11150,11150,11150,11150,0
|
|
20241104,200400,967513130,11150,11150,11150,11150,0
|
|
20241104,200300,967513130,11150,11150,11150,11150,0
|
|
20241104,200200,967513130,11150,11150,11150,11150,0
|
|
20241104,200100,967513130,11150,11150,11150,11150,0
|
|
20241104,200000,967513130,11150,11150,11150,11150,0
|
|
20241104,195900,967513130,11150,11150,11150,11150,0
|
|
20241104,195800,967513130,11150,11150,11150,11150,0
|
|
20241104,195700,967513130,11150,11150,11150,11150,0
|
|
20241104,195600,967513130,11150,11150,11150,11150,0
|
|
20241104,195500,967513130,11150,11150,11150,11150,0
|
|
20241104,195400,967513130,11150,11150,11150,11150,0
|
|
20241104,195300,967513130,11150,11150,11150,11150,0
|
|
20241104,195200,967513130,11150,11150,11150,11150,0
|
|
20241104,195100,967513130,11150,11150,11150,11150,0
|
|
20241104,195000,967513130,11150,11150,11150,11150,0
|
|
20241104,194900,967513130,11150,11150,11150,11150,0
|
|
20241104,194800,967513130,11150,11150,11150,11150,0
|
|
20241104,194700,967513130,11150,11150,11150,11150,0
|
|
20241104,194600,967513130,11150,11150,11150,11150,0
|
|
20241104,194500,967513130,11150,11150,11150,11150,0
|
|
20241104,194400,967513130,11150,11150,11150,11150,0
|
|
20241104,194300,967513130,11150,11150,11150,11150,0
|
|
20241104,194200,967513130,11150,11150,11150,11150,0
|
|
20241104,194100,967513130,11150,11150,11150,11150,0
|
|
20241104,194000,967513130,11150,11150,11150,11150,0
|
|
20241104,193900,967513130,11150,11150,11150,11150,0
|
|
20241104,193800,967513130,11150,11150,11150,11150,0
|
|
20241104,193700,967513130,11150,11150,11150,11150,1421
|
|
20241104,193600,967513130,11150,11150,11150,11150,0
|
|
20241104,193500,967513130,11150,11150,11150,11150,0
|
|
20241104,193400,967513130,11150,11150,11150,11150,0
|
|
20241104,193300,967513130,11150,11150,11150,11150,0
|
|
20241104,193200,967513130,11150,11150,11150,11150,0
|
|
20241104,193100,967513130,11150,11150,11150,11150,0
|
|
20241104,193000,967513130,11150,11150,11150,11150,0
|
|
20241104,192900,967513130,11150,11150,11150,11150,0
|
|
20241104,192800,967513130,11150,11150,11150,11150,0
|
|
20241104,192700,967513130,11150,11150,11150,11150,0
|
|
20241104,192600,967513130,11150,11150,11150,11150,0
|
|
20241104,192500,967513130,11150,11150,11150,11150,0
|
|
20241104,192400,967513130,11150,11150,11150,11150,0
|
|
20241104,192300,967513130,11150,11150,11150,11150,0
|
|
20241104,192200,967513130,11150,11150,11150,11150,0
|
|
20241104,192100,967513130,11150,11150,11150,11150,0
|
|
20241104,192000,967513130,11150,11150,11150,11150,0
|
|
20241104,191900,967513130,11150,11150,11150,11150,0
|
|
20241104,191800,967513130,11150,11150,11150,11150,0
|
|
20241104,191700,967513130,11150,11150,11150,11150,0
|
|
20241104,191600,967513130,11150,11150,11150,11150,0
|
|
20241104,191500,967513130,11150,11150,11150,11150,0
|
|
20241104,191400,967513130,11150,11150,11150,11150,0
|
|
20241104,191300,967513130,11150,11150,11150,11150,0
|
|
20241104,191200,967513130,11150,11150,11150,11150,0
|
|
20241104,191100,967513130,11150,11150,11150,11150,0
|
|
20241104,191000,967513130,11150,11150,11150,11150,0
|
|
20241104,190900,967513130,11150,11150,11150,11150,0
|
|
20241104,190800,967513130,11150,11150,11150,11150,0
|
|
20241104,190700,967513130,11150,11150,11150,11150,1421
|
|
20241104,190600,967513130,11150,11150,11150,11150,0
|
|
20241104,190500,967513130,11150,11150,11150,11150,0
|
|
20241104,190400,967513130,11150,11150,11150,11150,0
|
|
20241104,190300,967513130,11150,11150,11150,11150,0
|
|
20241104,190200,967513130,11150,11150,11150,11150,0
|
|
20241104,190100,967513130,11150,11150,11150,11150,0
|
|
20241104,190000,967513130,11150,11150,11150,11150,0
|
|
20241104,185900,967513130,11150,11150,11150,11150,0
|
|
20241104,185800,967513130,11150,11150,11150,11150,0
|
|
20241104,185700,967513130,11150,11150,11150,11150,0
|
|
20241104,185600,967513130,11150,11150,11150,11150,0
|
|
20241104,185500,967513130,11150,11150,11150,11150,0
|
|
20241104,185400,967513130,11150,11150,11150,11150,0
|
|
20241104,185300,967513130,11150,11150,11150,11150,0
|
|
20241104,185200,967513130,11150,11150,11150,11150,0
|
|
20241104,185100,967513130,11150,11150,11150,11150,0
|
|
20241104,185000,967513130,11150,11150,11150,11150,0
|
|
20241104,184900,967513130,11150,11150,11150,11150,0
|
|
20241104,184800,967513130,11150,11150,11150,11150,0
|
|
20241104,184700,967513130,11150,11150,11150,11150,0
|
|
20241104,184600,967513130,11150,11150,11150,11150,0
|
|
20241104,184500,967513130,11150,11150,11150,11150,0
|
|
20241104,184400,967513130,11150,11150,11150,11150,0
|
|
20241104,184300,967513130,11150,11150,11150,11150,0
|
|
20241104,184200,967513130,11150,11150,11150,11150,0
|
|
20241104,184100,967513130,11150,11150,11150,11150,0
|
|
20241104,184000,967513130,11150,11150,11150,11150,0
|
|
20241104,183900,967513130,11150,11150,11150,11150,0
|
|
20241104,183800,967513130,11150,11150,11150,11150,0
|
|
20241104,183700,967513130,11150,11150,11150,11150,1421
|
|
20241104,183600,967513130,11150,11150,11150,11150,0
|
|
20241104,183500,967513130,11150,11150,11150,11150,0
|
|
20241104,183400,967513130,11150,11150,11150,11150,0
|
|
20241104,183300,967513130,11150,11150,11150,11150,0
|
|
20241104,183200,967513130,11150,11150,11150,11150,0
|
|
20241104,183100,967513130,11150,11150,11150,11150,0
|
|
20241104,183000,967513130,11150,11150,11150,11150,0
|
|
20241104,182900,967513130,11150,11150,11150,11150,0
|
|
20241104,182800,967513130,11150,11150,11150,11150,0
|
|
20241104,182700,967513130,11150,11150,11150,11150,0
|
|
20241104,182600,967513130,11150,11150,11150,11150,0
|
|
20241104,182500,967513130,11150,11150,11150,11150,0
|
|
20241104,182400,967513130,11150,11150,11150,11150,0
|
|
20241104,182300,967513130,11150,11150,11150,11150,0
|
|
20241104,182200,967513130,11150,11150,11150,11150,0
|
|
20241104,182100,967513130,11150,11150,11150,11150,0
|
|
20241104,182000,967513130,11150,11150,11150,11150,0
|
|
20241104,181900,967513130,11150,11150,11150,11150,0
|
|
20241104,181800,967513130,11150,11150,11150,11150,0
|
|
20241104,181700,967513130,11150,11150,11150,11150,0
|
|
20241104,181600,967513130,11150,11150,11150,11150,0
|
|
20241104,181500,967513130,11150,11150,11150,11150,0
|
|
20241104,181400,967513130,11150,11150,11150,11150,0
|
|
20241104,181300,967513130,11150,11150,11150,11150,0
|
|
20241104,181200,967513130,11150,11150,11150,11150,0
|
|
20241104,181100,967513130,11150,11150,11150,11150,0
|
|
20241104,181000,967513130,11150,11150,11150,11150,0
|
|
20241104,180900,967513130,11150,11150,11150,11150,0
|
|
20241104,180800,967513130,11150,11150,11150,11150,0
|
|
20241104,180700,967513130,11150,11150,11150,11150,1421
|
|
20241104,180600,967513130,11150,11150,11150,11150,0
|
|
20241104,180500,967513130,11150,11150,11150,11150,0
|
|
20241104,180400,967513130,11150,11150,11150,11150,0
|
|
20241104,180300,967513130,11150,11150,11150,11150,0
|
|
20241104,180200,967513130,11150,11150,11150,11150,0
|
|
20241104,180100,967513130,11150,11150,11150,11150,0
|
|
20241104,180000,967513130,11150,11150,11150,11150,0
|
|
20241104,175900,967513130,11150,11150,11150,11150,0
|
|
20241104,175800,967513130,11150,11150,11150,11150,0
|
|
20241104,175700,967513130,11150,11150,11150,11150,0
|
|
20241104,175600,967513130,11150,11150,11150,11150,0
|
|
20241104,175500,967513130,11150,11150,11150,11150,0
|
|
20241104,175400,967513130,11150,11150,11150,11150,0
|
|
20241104,175300,967513130,11150,11150,11150,11150,0
|
|
20241104,175200,967513130,11150,11150,11150,11150,0
|
|
20241104,175100,967513130,11150,11150,11150,11150,0
|
|
20241104,175000,967513130,11150,11150,11150,11150,0
|
|
20241104,174900,967513130,11150,11150,11150,11150,0
|
|
20241104,174800,967513130,11150,11150,11150,11150,0
|
|
20241104,174700,967513130,11150,11150,11150,11150,0
|
|
20241104,174600,967513130,11150,11150,11150,11150,0
|
|
20241104,174500,967513130,11150,11150,11150,11150,0
|
|
20241104,174400,967513130,11150,11150,11150,11150,0
|
|
20241104,174300,967513130,11150,11150,11150,11150,0
|
|
20241104,174200,967513130,11150,11150,11150,11150,0
|
|
20241104,174100,967513130,11150,11150,11150,11150,0
|
|
20241104,174000,967513130,11150,11150,11150,11150,0
|
|
20241104,173900,967513130,11150,11150,11150,11150,0
|
|
20241104,173800,967513130,11150,11150,11150,11150,0
|
|
20241104,173700,967513130,11150,11150,11150,11150,1421
|
|
20241104,173600,967513130,11150,11150,11150,11150,0
|
|
20241104,173500,967513130,11150,11150,11150,11150,0
|
|
20241104,173400,967513130,11150,11150,11150,11150,0
|
|
20241104,173300,967513130,11150,11150,11150,11150,0
|
|
20241104,173200,967513130,11150,11150,11150,11150,0
|
|
20241104,173100,967513130,11150,11150,11150,11150,0
|
|
20241104,173000,967513130,11150,11150,11150,11150,0
|
|
20241104,172900,967513130,11150,11150,11150,11150,0
|
|
20241104,172800,967513130,11150,11150,11150,11150,0
|
|
20241104,172700,967513130,11150,11150,11150,11150,0
|
|
20241104,172600,967513130,11150,11150,11150,11150,0
|
|
20241104,172500,967513130,11150,11150,11150,11150,0
|
|
20241104,172400,967513130,11150,11150,11150,11150,0
|
|
20241104,172300,967513130,11150,11150,11150,11150,0
|
|
20241104,172200,967513130,11150,11150,11150,11150,0
|
|
20241104,172100,967513130,11150,11150,11150,11150,0
|
|
20241104,172000,967513130,11150,11150,11150,11150,0
|
|
20241104,171900,967513130,11150,11150,11150,11150,0
|
|
20241104,171800,967513130,11150,11150,11150,11150,0
|
|
20241104,171700,967513130,11150,11150,11150,11150,0
|
|
20241104,171600,967513130,11150,11150,11150,11150,0
|
|
20241104,171500,967513130,11150,11150,11150,11150,0
|
|
20241104,171400,967513130,11150,11150,11150,11150,0
|
|
20241104,171300,967513130,11150,11150,11150,11150,0
|
|
20241104,171200,967513130,11150,11150,11150,11150,0
|
|
20241104,171100,967513130,11150,11150,11150,11150,0
|
|
20241104,171000,967513130,11150,11150,11150,11150,0
|
|
20241104,170900,967513130,11150,11150,11150,11150,0
|
|
20241104,170800,967513130,11150,11150,11150,11150,0
|
|
20241104,170700,967513130,11150,11150,11150,11150,1421
|
|
20241104,170600,967513130,11150,11150,11150,11150,0
|
|
20241104,170500,967513130,11150,11150,11150,11150,0
|
|
20241104,170400,967513130,11150,11150,11150,11150,0
|
|
20241104,170300,967513130,11150,11150,11150,11150,0
|
|
20241104,170200,967513130,11150,11150,11150,11150,0
|
|
20241104,170100,967513130,11150,11150,11150,11150,0
|
|
20241104,170000,967513130,11150,11150,11150,11150,0
|
|
20241104,165900,967513130,11150,11150,11150,11150,0
|
|
20241104,165800,967513130,11150,11150,11150,11150,0
|
|
20241104,165700,967513130,11150,11150,11150,11150,0
|
|
20241104,165600,967513130,11150,11150,11150,11150,0
|
|
20241104,165500,967513130,11150,11150,11150,11150,0
|
|
20241104,165400,967513130,11150,11150,11150,11150,0
|
|
20241104,165300,967513130,11150,11150,11150,11150,0
|
|
20241104,165200,967513130,11150,11150,11150,11150,0
|
|
20241104,165100,967513130,11150,11150,11150,11150,0
|
|
20241104,165000,967513130,11150,11150,11150,11150,0
|
|
20241104,164900,967513130,11150,11150,11150,11150,0
|
|
20241104,164800,967513130,11150,11150,11150,11150,0
|
|
20241104,164700,967513130,11150,11150,11150,11150,0
|
|
20241104,164600,967513130,11150,11150,11150,11150,0
|
|
20241104,164500,967513130,11150,11150,11150,11150,0
|
|
20241104,164400,967513130,11150,11150,11150,11150,0
|
|
20241104,164300,967513130,11150,11150,11150,11150,0
|
|
20241104,164200,967513130,11150,11150,11150,11150,0
|
|
20241104,164100,967513130,11150,11150,11150,11150,0
|
|
20241104,164000,967513130,11150,11150,11150,11150,0
|
|
20241104,163900,967513130,11150,11150,11150,11150,0
|
|
20241104,163800,967513130,11150,11150,11150,11150,0
|
|
20241104,163700,967513130,11150,11150,11150,11150,1421
|
|
20241104,163600,967513130,11150,11150,11150,11150,0
|
|
20241104,163500,967513130,11150,11150,11150,11150,0
|
|
20241104,163400,967513130,11150,11150,11150,11150,0
|
|
20241104,163300,967513130,11150,11150,11150,11150,0
|
|
20241104,163200,967513130,11150,11150,11150,11150,0
|
|
20241104,163100,967513130,11150,11150,11150,11150,0
|
|
20241104,163000,967513130,11150,11150,11150,11150,0
|
|
20241104,162900,967513130,11150,11150,11150,11150,0
|
|
20241104,162800,967513130,11150,11150,11150,11150,0
|
|
20241104,162700,967513130,11150,11150,11150,11150,0
|
|
20241104,162600,967513130,11150,11150,11150,11150,0
|
|
20241104,162500,967513130,11150,11150,11150,11150,0
|
|
20241104,162400,967513130,11150,11150,11150,11150,0
|
|
20241104,162300,967513130,11150,11150,11150,11150,0
|
|
20241104,162200,967513130,11150,11150,11150,11150,0
|
|
20241104,162100,967513130,11150,11150,11150,11150,0
|
|
20241104,162000,967513130,11150,11150,11150,11150,0
|
|
20241104,161900,967513130,11150,11150,11150,11150,0
|
|
20241104,161800,967513130,11150,11150,11150,11150,0
|
|
20241104,161700,967513130,11150,11150,11150,11150,0
|
|
20241104,161600,967513130,11150,11150,11150,11150,0
|
|
20241104,161500,967513130,11150,11150,11150,11150,0
|
|
20241104,161400,967513130,11150,11150,11150,11150,0
|
|
20241104,161300,967513130,11150,11150,11150,11150,0
|
|
20241104,161200,967513130,11150,11150,11150,11150,0
|
|
20241104,161100,967513130,11150,11150,11150,11150,0
|
|
20241104,161000,967513130,11150,11150,11150,11150,0
|
|
20241104,160900,967513130,11150,11150,11150,11150,0
|
|
20241104,160800,967513130,11150,11150,11150,11150,0
|
|
20241104,160700,967513130,11150,11150,11150,11150,1421
|
|
20241104,160600,967513130,11150,11150,11150,11150,0
|
|
20241104,160500,967513130,11150,11150,11150,11150,0
|
|
20241104,160400,967513130,11150,11150,11150,11150,0
|
|
20241104,160300,967513130,11150,11150,11150,11150,0
|
|
20241104,160200,967513130,11150,11150,11150,11150,0
|
|
20241104,160100,967513130,11150,11150,11150,11150,0
|
|
20241104,160000,967513130,11150,11150,11150,11150,0
|
|
20241104,155900,967513130,11150,11150,11150,11150,0
|
|
20241104,155800,967513130,11150,11150,11150,11150,0
|
|
20241104,155700,967513130,11150,11150,11150,11150,0
|
|
20241104,155600,967513130,11150,11150,11150,11150,0
|
|
20241104,155500,967513130,11150,11150,11150,11150,0
|
|
20241104,155400,967513130,11150,11150,11150,11150,0
|
|
20241104,155300,967513130,11150,11150,11150,11150,0
|
|
20241104,155200,967513130,11150,11150,11150,11150,0
|
|
20241104,155100,967513130,11150,11150,11150,11150,0
|
|
20241104,155000,967513130,11150,11150,11150,11150,0
|
|
20241104,154900,967513130,11150,11150,11150,11150,0
|
|
20241104,154800,967513130,11150,11150,11150,11150,0
|
|
20241104,154700,967513130,11150,11150,11150,11150,0
|
|
20241104,154600,967513130,11150,11150,11150,11150,0
|
|
20241104,154500,967513130,11150,11150,11150,11150,0
|
|
20241104,154400,967513130,11150,11150,11150,11150,0
|
|
20241104,154300,967513130,11150,11150,11150,11150,0
|
|
20241104,154200,967513130,11150,11150,11150,11150,0
|
|
20241104,154100,967513130,11150,11150,11150,11150,0
|
|
20241104,154000,967513130,11150,11150,11150,11150,0
|
|
20241104,153900,967513130,11150,11150,11150,11150,0
|
|
20241104,153800,967513130,11150,11150,11150,11150,0
|
|
20241104,153700,967513130,11150,11150,11150,11150,1421
|
|
20241104,153600,967513130,11150,11150,11150,11150,0
|
|
20241104,153500,967513130,11150,11150,11150,11150,0
|
|
20241104,153400,967513130,11150,11150,11150,11150,0
|
|
20241104,153300,967513130,11150,11150,11150,11150,0
|
|
20241104,153200,967513130,11150,11150,11150,11150,0
|
|
20241104,153100,967513130,11150,11150,11150,11150,0
|
|
20241104,153000,967513130,11150,11150,11150,11150,1421
|
|
20241104,152900,951668980,11090,11090,11090,11090,0
|
|
20241104,152800,951668980,11090,11090,11090,11090,0
|
|
20241104,152700,951668980,11090,11090,11090,11090,0
|
|
20241104,152600,951668980,11090,11090,11090,11090,0
|
|
20241104,152500,951668980,11090,11090,11090,11090,0
|
|
20241104,152400,951668980,11090,11090,11090,11090,0
|
|
20241104,152300,951668980,11090,11090,11090,11090,0
|
|
20241104,152200,951668980,11090,11090,11090,11090,0
|
|
20241104,152100,951668980,11090,11090,11090,11090,0
|
|
20241104,152000,951668980,11090,11090,11090,11090,0
|
|
20241104,151900,951668980,11090,11090,11100,11090,172
|
|
20241104,151800,949761380,11090,11110,11110,11090,1088
|
|
20241104,151700,937684030,11110,11110,11110,11100,1088
|
|
20241104,151600,925606780,11110,11160,11160,11110,196
|
|
20241104,151500,923427150,11140,11160,11160,11140,2
|
|
20241104,151400,923404850,11160,11130,11160,11130,11
|
|
20241104,151300,923282280,11160,11160,11160,11140,21
|
|
20241104,151200,923047990,11160,11160,11160,11160,9
|
|
20241104,151100,922947550,11160,11160,11160,11160,11
|
|
20241104,151000,922824790,11160,11170,11170,11150,9
|
|
20241104,150900,922724310,11150,11130,11170,11120,158
|
|
20241104,150800,920966530,11140,11160,11170,11140,70
|
|
20241104,150700,920185550,11170,11170,11170,11170,29
|
|
20241104,150600,919861620,11130,11130,11130,11130,189
|
|
20241104,150500,917758050,11130,11130,11130,11130,0
|
|
20241104,150400,917758050,11130,11130,11130,11130,234
|
|
20241104,150300,915153630,11130,11110,11130,11110,2
|
|
20241104,150200,915131390,11130,11130,11130,11130,45
|
|
20241104,150100,914630540,11130,11130,11130,11130,0
|
|
20241104,150000,914630540,11130,11130,11130,11130,2
|
|
20241104,145900,914608280,11130,11130,11130,11130,3
|
|
20241104,145800,914574890,11110,11190,11190,11110,1965
|
|
20241104,145700,892722190,11190,11130,11190,11130,19
|
|
20241104,145600,892509830,11120,11120,11120,11120,1700
|
|
20241104,145500,873605830,11120,11120,11120,11120,361
|
|
20241104,145400,869591510,11110,11110,11110,11110,150
|
|
20241104,145300,867925010,11110,11110,11110,11110,0
|
|
20241104,145200,867925010,11110,11110,11110,11110,0
|
|
20241104,145100,867925010,11110,11110,11110,11110,0
|
|
20241104,145000,867925010,11110,11110,11110,11110,0
|
|
20241104,144900,867925010,11110,11110,11110,11110,0
|
|
20241104,144800,867925010,11110,11110,11110,11110,45
|
|
20241104,144700,867425060,11110,11110,11110,11110,351
|
|
20241104,144600,863525450,11110,11110,11110,11110,0
|
|
20241104,144500,863525450,11110,11100,11110,11100,7
|
|
20241104,144400,863447700,11100,11100,11100,11100,0
|
|
20241104,144300,863447700,11100,11100,11100,11100,81
|
|
20241104,144200,862548600,11110,11110,11110,11110,451
|
|
20241104,144100,857537990,11100,11100,11100,11100,1
|
|
20241104,144000,857526890,11100,11100,11100,11100,229
|
|
20241104,143900,854984990,11100,11120,11120,11100,776
|
|
20241104,143800,846368050,11120,11120,11120,11120,137
|
|
20241104,143700,844844610,11130,11130,11130,11130,0
|
|
20241104,143600,844844610,11130,11150,11150,11130,437
|
|
20241104,143500,839975340,11160,11160,11160,11160,13
|
|
20241104,143400,839830260,11160,11160,11160,11160,30
|
|
20241104,143300,839495460,11160,11160,11160,11160,16
|
|
20241104,143200,839316900,11160,11160,11160,11160,42
|
|
20241104,143100,838848180,11160,11160,11160,11160,0
|
|
20241104,143000,838848180,11160,11160,11160,11160,226
|
|
20241104,142900,836326020,11150,11150,11150,11150,0
|
|
20241104,142800,836326020,11150,11160,11160,11150,320
|
|
20241104,142700,832754920,11160,11160,11160,11160,217
|
|
20241104,142600,830333200,11160,11160,11160,11160,0
|
|
20241104,142500,830333200,11160,11160,11160,11160,73
|
|
20241104,142400,829518520,11190,11190,11190,11190,0
|
|
20241104,142300,829518520,11190,11190,11190,11190,0
|
|
20241104,142200,829518520,11190,11170,11190,11170,183
|
|
20241104,142100,827474350,11170,11190,11190,11170,5
|
|
20241104,142000,827418460,11190,11160,11190,11160,48
|
|
20241104,141900,826882620,11160,11160,11160,11160,0
|
|
20241104,141800,826882620,11160,11190,11190,11160,175
|
|
20241104,141700,824929500,11200,11220,11220,11200,3
|
|
20241104,141600,824895880,11180,11200,11200,11180,10
|
|
20241104,141500,824784020,11220,11220,11220,11220,1
|
|
20241104,141400,824772800,11160,11220,11220,11150,559
|
|
20241104,141300,818512410,11240,11240,11240,11240,3
|
|
20241104,141200,818478690,11240,11240,11240,11240,3
|
|
20241104,141100,818444970,11200,11240,11240,11200,1144
|
|
20241104,141000,805603400,11240,11240,11240,11240,4
|
|
20241104,140900,805558440,11240,11230,11240,11230,84
|
|
20241104,140800,804615080,11220,11210,11220,11210,872
|
|
20241104,140700,794831280,11230,11150,11230,11150,541
|
|
20241104,140600,788777340,11170,11160,11170,11160,1074
|
|
20241104,140500,776791470,11140,11140,11140,11140,0
|
|
20241104,140400,776791470,11140,11140,11140,11140,10
|
|
20241104,140300,776680070,11160,11160,11160,11160,0
|
|
20241104,140200,776680070,11160,11160,11160,11160,0
|
|
20241104,140100,776680070,11160,11160,11160,11160,0
|
|
20241104,140000,776680070,11160,11160,11160,11160,0
|
|
20241104,135900,776680070,11160,11160,11160,11160,0
|
|
20241104,135800,776680070,11160,11160,11160,11160,0
|
|
20241104,135700,776680070,11160,11160,11160,11160,0
|
|
20241104,135600,776680070,11160,11160,11160,11160,0
|
|
20241104,135500,776680070,11160,11160,11160,11160,0
|
|
20241104,135400,776680070,11160,11160,11160,11140,505
|
|
20241104,135300,771046880,11160,11160,11160,11160,13
|
|
20241104,135200,770901800,11170,11180,11180,11170,2
|
|
20241104,135100,770879450,11190,11190,11190,11190,3
|
|
20241104,135000,770845880,11140,11140,11140,11140,195
|
|
20241104,134900,768673580,11140,11140,11140,11140,0
|
|
20241104,134800,768673580,11140,11140,11140,11140,0
|
|
20241104,134700,768673580,11140,11140,11140,11140,0
|
|
20241104,134600,768673580,11140,11140,11140,11140,0
|
|
20241104,134500,768673580,11140,11140,11140,11140,185
|
|
20241104,134400,766612680,11150,11150,11150,11150,21
|
|
20241104,134300,766378530,11160,11160,11160,11160,0
|
|
20241104,134200,766378530,11160,11160,11160,11160,165
|
|
20241104,134100,764537130,11160,11160,11160,11160,0
|
|
20241104,134000,764537130,11160,11160,11160,11160,10
|
|
20241104,133900,764425530,11160,11160,11160,11160,0
|
|
20241104,133800,764425530,11160,11140,11160,11130,1519
|
|
20241104,133700,747518280,11150,11150,11150,11150,0
|
|
20241104,133600,747518280,11150,11150,11150,11150,0
|
|
20241104,133500,747518280,11150,11150,11150,11150,189
|
|
20241104,133400,745410930,11160,11180,11180,11160,5
|
|
20241104,133300,745355090,11200,11180,11200,11180,5
|
|
20241104,133200,745299110,11110,11110,11110,11110,0
|
|
20241104,133100,745299110,11110,11190,11190,11110,478
|
|
20241104,133000,739972110,11200,11200,11200,11200,3
|
|
20241104,132900,739938510,11190,11190,11190,11190,14
|
|
20241104,132800,739781850,11200,11200,11200,11200,0
|
|
20241104,132700,739781850,11200,11200,11200,11200,0
|
|
20241104,132600,739781850,11200,11200,11200,11200,10
|
|
20241104,132500,739669850,11190,11190,11190,11190,152
|
|
20241104,132400,737968970,11190,11190,11190,11190,0
|
|
20241104,132300,737968970,11190,11210,11210,11190,294
|
|
20241104,132200,734673850,11230,11210,11230,11210,16
|
|
20241104,132100,734494290,11230,11220,11230,11220,9
|
|
20241104,132000,734393240,11230,11230,11230,11210,191
|
|
20241104,131900,732251710,11230,11230,11230,11210,18
|
|
20241104,131800,732049770,11220,11180,11220,11180,331
|
|
20241104,131700,728337230,11180,11180,11180,11180,0
|
|
20241104,131600,728337230,11180,11200,11200,11180,380
|
|
20241104,131500,724084840,11220,11220,11220,11220,3
|
|
20241104,131400,724051180,11220,11200,11220,11180,366
|
|
20241104,131300,719955760,11220,11220,11220,11220,0
|
|
20241104,131200,719955760,11220,11220,11220,11220,0
|
|
20241104,131100,719955760,11220,11220,11220,11220,1
|
|
20241104,131000,719944540,11200,11200,11200,11200,0
|
|
20241104,130900,719944540,11200,11200,11200,11200,0
|
|
20241104,130800,719944540,11200,11200,11200,11200,20
|
|
20241104,130700,719720540,11170,11170,11170,11170,0
|
|
20241104,130600,719720540,11170,11170,11170,11170,0
|
|
20241104,130500,719720540,11170,11170,11170,11170,170
|
|
20241104,130400,717821640,11170,11170,11170,11170,0
|
|
20241104,130300,717821640,11170,11170,11170,11170,0
|
|
20241104,130200,717821640,11170,11220,11220,11170,512
|
|
20241104,130100,712092170,11220,11210,11220,11200,51
|
|
20241104,130000,711520440,11210,11200,11210,11200,39
|
|
20241104,125900,711083630,11210,11210,11220,11210,171
|
|
20241104,125800,709166400,11200,11160,11200,11160,737
|
|
20241104,125700,700928580,11160,11130,11160,11130,228
|
|
20241104,125600,698388720,11110,11090,11130,11090,187
|
|
20241104,125500,696314710,11090,11090,11090,11090,0
|
|
20241104,125400,696314710,11090,11090,11090,11090,0
|
|
20241104,125300,696314710,11090,11090,11090,11090,0
|
|
20241104,125200,696314710,11090,11090,11090,11090,345
|
|
20241104,125100,692488660,11070,11110,11110,11070,1970
|
|
20241104,125000,670636260,11110,11110,11110,11110,0
|
|
20241104,124900,670636260,11110,11110,11110,11110,22
|
|
20241104,124800,670391840,11110,11110,11110,11110,26
|
|
20241104,124700,670102980,11110,11130,11130,11110,5
|
|
20241104,124600,670047370,11140,11150,11150,11140,2
|
|
20241104,124500,670025080,11120,11120,11120,11120,0
|
|
20241104,124400,670025080,11120,11130,11130,11110,439
|
|
20241104,124300,665146360,11130,11120,11130,11120,2
|
|
20241104,124200,665124110,11120,11120,11120,11120,1
|
|
20241104,124100,665112990,11130,11130,11130,11130,0
|
|
20241104,124000,665112990,11130,11130,11130,11130,3
|
|
20241104,123900,665079600,11120,11120,11120,11120,0
|
|
20241104,123800,665079600,11120,11110,11120,11110,372
|
|
20241104,123700,660943470,11120,11120,11120,11120,0
|
|
20241104,123600,660943470,11120,11120,11120,11120,0
|
|
20241104,123500,660943470,11120,11120,11120,11120,0
|
|
20241104,123400,660943470,11120,11120,11120,11120,51
|
|
20241104,123300,660376350,11150,11150,11150,11150,10
|
|
20241104,123200,660264850,11120,11120,11120,11120,110
|
|
20241104,123100,659041650,11120,11120,11120,11120,0
|
|
20241104,123000,659041650,11120,11120,11120,11120,2
|
|
20241104,122900,659019410,11120,11130,11130,11120,59
|
|
20241104,122800,658363070,11110,11110,11110,11110,0
|
|
20241104,122700,658363070,11110,11120,11120,11110,358
|
|
20241104,122600,654384110,11120,11120,11120,11120,33
|
|
20241104,122500,654017150,11130,11170,11180,11130,29
|
|
20241104,122400,653693790,11180,11180,11180,11150,22
|
|
20241104,122300,653448120,11180,11130,11180,11120,224
|
|
20241104,122200,650956990,11130,11160,11160,11130,52
|
|
20241104,122100,650377400,11160,11180,11180,11160,7
|
|
20241104,122000,650299220,11180,11170,11180,11170,81
|
|
20241104,121900,649393650,11130,11130,11130,11130,181
|
|
20241104,121800,647379120,11130,11120,11130,11120,22
|
|
20241104,121700,647134370,11130,11120,11130,11120,182
|
|
20241104,121600,645108850,11130,11140,11140,11130,39
|
|
20241104,121500,644674770,11150,11160,11160,11150,2
|
|
20241104,121400,644652460,11180,11180,11180,11180,1
|
|
20241104,121300,644641280,11120,11120,11120,11120,0
|
|
20241104,121200,644641280,11120,11130,11130,11120,224
|
|
20241104,121100,642148460,11140,11160,11160,11140,6
|
|
20241104,121000,642081570,11180,11180,11180,11180,0
|
|
20241104,120900,642081570,11180,11180,11180,11180,2
|
|
20241104,120800,642059210,11120,11170,11170,11120,160
|
|
20241104,120700,640279330,11170,11190,11190,11170,18
|
|
20241104,120600,640078230,11200,11190,11200,11180,53
|
|
20241104,120500,639485410,11190,11190,11190,11190,2
|
|
20241104,120400,639463030,11170,11140,11170,11120,209
|
|
20241104,120300,637137350,11150,11150,11150,11150,0
|
|
20241104,120200,637137350,11150,11150,11150,11150,11
|
|
20241104,120100,637014700,11170,11140,11170,11130,5
|
|
20241104,120000,636958930,11140,11180,11180,11140,161
|
|
20241104,115900,635163850,11190,11190,11190,11190,6
|
|
20241104,115800,635096710,11190,11170,11190,11170,6
|
|
20241104,115700,635029610,11190,11190,11190,11190,0
|
|
20241104,115600,635029610,11190,11190,11190,11120,212
|
|
20241104,115500,632667930,11190,11190,11190,11190,0
|
|
20241104,115400,632667930,11190,11190,11190,11190,10
|
|
20241104,115300,632556030,11190,11190,11190,11170,165
|
|
20241104,115200,630712850,11190,11190,11190,11190,5
|
|
20241104,115100,630656900,11180,11180,11180,11180,36
|
|
20241104,115000,630254420,11150,11150,11150,11150,100
|
|
20241104,114900,629139420,11160,11160,11160,11160,446
|
|
20241104,114800,624162060,11160,11180,11180,11160,2073
|
|
20241104,114700,600992180,11180,11180,11180,11180,203
|
|
20241104,114600,598722640,11190,11190,11190,11190,88
|
|
20241104,114500,597737920,11200,11210,11210,11200,612
|
|
20241104,114400,590877430,11240,11240,11240,11240,0
|
|
20241104,114300,590877430,11240,11240,11240,11240,0
|
|
20241104,114200,590877430,11240,11230,11240,11230,6
|
|
20241104,114100,590810000,11230,11230,11230,11230,253
|
|
20241104,114000,587968810,11200,11200,11200,11200,0
|
|
20241104,113900,587968810,11200,11190,11200,11190,166
|
|
20241104,113800,586109730,11200,11210,11210,11200,11
|
|
20241104,113700,585986520,11230,11230,11230,11230,1
|
|
20241104,113600,585975290,11230,11230,11230,11230,5
|
|
20241104,113500,585919140,11220,11190,11220,11190,186
|
|
20241104,113400,583837770,11190,11190,11190,11190,165
|
|
20241104,113300,581991420,11230,11230,11230,11230,19
|
|
20241104,113200,581778050,11230,11230,11230,11230,1
|
|
20241104,113100,581766820,11180,11180,11180,11180,0
|
|
20241104,113000,581766820,11180,11180,11180,11180,0
|
|
20241104,112900,581766820,11180,11180,11180,11180,0
|
|
20241104,112800,581766820,11180,11180,11180,11180,178
|
|
20241104,112700,579776780,11180,11180,11180,11180,0
|
|
20241104,112600,579776780,11180,11180,11180,11180,0
|
|
20241104,112500,579776780,11180,11180,11180,11180,0
|
|
20241104,112400,579776780,11180,11180,11180,11180,173
|
|
20241104,112300,577842640,11160,11160,11160,11160,0
|
|
20241104,112200,577842640,11160,11160,11160,11160,0
|
|
20241104,112100,577842640,11160,11160,11160,11160,0
|
|
20241104,112000,577842640,11160,11200,11200,11160,223
|
|
20241104,111900,575352640,11200,11200,11200,11200,328
|
|
20241104,111800,571679040,11200,11200,11200,11200,9
|
|
20241104,111700,571578240,11200,11200,11200,11200,0
|
|
20241104,111600,571578240,11200,11140,11200,11140,335
|
|
20241104,111500,567827860,11140,11140,11140,11140,0
|
|
20241104,111400,567827860,11140,11140,11140,11140,20
|
|
20241104,111300,567605060,11140,11140,11140,11140,429
|
|
20241104,111200,562826000,11140,11140,11140,11140,1
|
|
20241104,111100,562814860,11140,11140,11140,11140,9
|
|
20241104,111000,562714600,11120,11120,11120,11120,0
|
|
20241104,110900,562714600,11120,11120,11120,11120,0
|
|
20241104,110800,562714600,11120,11120,11120,11120,0
|
|
20241104,110700,562714600,11120,11140,11140,11120,219
|
|
20241104,110600,560275000,11130,11130,11130,11130,185
|
|
20241104,110500,558215950,11130,11130,11130,11130,0
|
|
20241104,110400,558215950,11130,11130,11130,11130,162
|
|
20241104,110300,556412890,11170,11170,11170,11170,77
|
|
20241104,110200,555552800,11170,11180,11180,11170,165
|
|
20241104,110100,553709730,11200,11230,11230,11190,745
|
|
20241104,110000,545365690,11230,11230,11230,11230,2
|
|
20241104,105900,545343230,11180,11180,11180,11180,186
|
|
20241104,105800,543263750,11230,11230,11230,11230,10
|
|
20241104,105700,543151450,11230,11230,11230,11230,6
|
|
20241104,105600,543084070,11200,11200,11200,11200,164
|
|
20241104,105500,541247270,11200,11210,11210,11200,552
|
|
20241104,105400,535059400,11230,11220,11230,11220,189
|
|
20241104,105300,532938780,11230,11210,11230,11210,159
|
|
20241104,105200,531156320,11210,11180,11210,11180,336
|
|
20241104,105100,527396530,11180,11180,11180,11180,359
|
|
20241104,105000,523382910,11150,11150,11150,11150,19
|
|
20241104,104900,523171060,11190,11200,11200,11190,4
|
|
20241104,104800,523126280,11210,11210,11210,11210,1
|
|
20241104,104700,523115070,11210,11170,11210,11170,599
|
|
20241104,104600,516424200,11220,11220,11220,11220,1
|
|
20241104,104500,516412980,11220,11220,11220,11220,2
|
|
20241104,104400,516390540,11220,11220,11220,11220,0
|
|
20241104,104300,516390540,11220,11220,11220,11220,2
|
|
20241104,104200,516368100,11150,11150,11150,11150,53
|
|
20241104,104100,515777150,11150,11150,11150,11150,0
|
|
20241104,104000,515777150,11150,11160,11160,11150,279
|
|
20241104,103900,512664690,11230,11230,11230,11230,1
|
|
20241104,103800,512653460,11230,11230,11230,11230,2
|
|
20241104,103700,512631000,11230,11180,11230,11180,186
|
|
20241104,103600,510551420,11220,11220,11220,11220,115
|
|
20241104,103500,509261120,11170,11170,11170,11170,1
|
|
20241104,103400,509249950,11160,11170,11170,11160,270
|
|
20241104,103300,506235080,11240,11240,11240,11240,3
|
|
20241104,103200,506201360,11240,11230,11240,11230,93
|
|
20241104,103100,505156590,11160,11160,11160,11160,0
|
|
20241104,103000,505156590,11160,11210,11210,11160,177
|
|
20241104,102900,503181090,11220,11220,11220,11220,50
|
|
20241104,102800,502620090,11230,11230,11230,11230,0
|
|
20241104,102700,502620090,11230,11200,11230,11140,52
|
|
20241104,102600,502040160,11170,11240,11240,11170,183
|
|
20241104,102500,499995420,11240,11240,11240,11240,1
|
|
20241104,102400,499984180,11120,11120,11120,11120,454
|
|
20241104,102300,494935700,11110,11110,11110,11110,0
|
|
20241104,102200,494935700,11110,11160,11160,11110,423
|
|
20241104,102100,490226970,11160,11160,11160,11160,23
|
|
20241104,102000,489970290,11160,11220,11220,11160,7
|
|
20241104,101900,489892050,11180,11190,11190,11180,170
|
|
20241104,101800,487991060,11190,11190,11190,11190,0
|
|
20241104,101700,487991060,11190,11190,11190,11190,0
|
|
20241104,101600,487991060,11190,11190,11190,11190,186
|
|
20241104,101500,485909720,11190,11200,11200,11190,509
|
|
20241104,101400,480208990,11250,11250,11250,11250,1
|
|
20241104,101300,480197740,11250,11250,11250,11250,0
|
|
20241104,101200,480197740,11250,11250,11250,11250,33
|
|
20241104,101100,479826490,11190,11190,11190,11190,171
|
|
20241104,101000,477913000,11260,11260,11260,11260,300
|
|
20241104,100900,474535000,11260,11190,11260,11190,1636
|
|
20241104,100800,456137090,11190,11150,11190,11150,198
|
|
20241104,100700,453929110,11190,11140,11190,11130,95
|
|
20241104,100600,452868960,11190,11190,11190,11190,0
|
|
20241104,100500,452868960,11190,11190,11190,11190,211
|
|
20241104,100400,450507870,11130,11130,11130,11130,0
|
|
20241104,100300,450507870,11130,11100,11130,11100,33
|
|
20241104,100200,450141330,11100,11100,11100,11100,5
|
|
20241104,100100,450085830,11100,11190,11190,11100,216
|
|
20241104,100000,447678410,11200,11200,11200,11200,29
|
|
20241104,095900,447353610,11200,11200,11200,11200,2
|
|
20241104,095800,447331210,11120,11130,11130,11120,2943
|
|
20241104,095700,414605040,11110,11110,11110,11110,170
|
|
20241104,095600,412716340,11190,11190,11190,11190,47
|
|
20241104,095500,412190410,11180,11170,11180,11100,189
|
|
20241104,095400,410091400,11180,11190,11190,11180,67
|
|
20241104,095300,409342120,11090,11090,11090,11090,0
|
|
20241104,095200,409342120,11090,11090,11090,11090,553
|
|
20241104,095100,403209350,11090,11170,11170,11090,245
|
|
20241104,095000,400489420,11170,11170,11170,11170,3
|
|
20241104,094900,400455910,11180,11180,11180,11180,30
|
|
20241104,094800,400120510,11210,11210,11210,11210,0
|
|
20241104,094700,400120510,11210,11210,11210,11210,0
|
|
20241104,094600,400120510,11210,11210,11210,11210,0
|
|
20241104,094500,400120510,11210,11110,11210,11110,449
|
|
20241104,094400,395123320,11060,11060,11100,11040,1099
|
|
20241104,094300,382958670,11060,11060,11060,11060,15
|
|
20241104,094200,382792770,10960,11070,11070,10960,180
|
|
20241104,094100,380817770,10940,10940,10940,10940,0
|
|
20241104,094000,380817770,10940,10940,10940,10940,0
|
|
20241104,093900,380817770,10940,11050,11050,10940,3691
|
|
20241104,093800,340105850,11060,11080,11080,11060,3353
|
|
20241104,093700,302965000,11080,11080,11080,11080,0
|
|
20241104,093600,302965000,11080,11080,11080,11080,0
|
|
20241104,093500,302965000,11080,11130,11130,11080,248
|
|
20241104,093400,300211790,11150,11130,11150,11130,6
|
|
20241104,093300,300144990,11130,11130,11130,11130,2
|
|
20241104,093200,300122730,11130,11130,11130,11130,506
|
|
20241104,093100,294490950,11140,11170,11170,11140,208
|
|
20241104,093000,292173260,11140,11140,11140,11140,105
|
|
20241104,092900,291003560,11180,11180,11180,11180,0
|
|
20241104,092800,291003560,11180,11170,11180,11070,8031
|
|
20241104,092700,201823370,11170,11190,11190,11080,14393
|
|
20241104,092600,42321740,11190,11190,11190,11190,0
|
|
20241104,092500,42321740,11190,11180,11190,11180,400
|
|
20241104,092400,37845760,11140,11200,11200,11130,1078
|
|
20241104,092300,25795310,11250,11250,11250,11250,3
|
|
20241104,092200,25761560,11260,11250,11260,11200,4
|
|
20241104,092100,25716590,11250,11210,11250,11190,504
|
|
20241104,092000,20070380,11260,11260,11260,11260,2
|
|
20241104,091900,20047860,11260,11200,11260,11200,34
|
|
20241104,091800,19665080,11200,11200,11200,11200,0
|
|
20241104,091700,19665080,11200,11210,11280,11200,404
|
|
20241104,091600,15137360,11300,11290,11300,11290,38
|
|
20241104,091500,14708060,11190,11180,11190,11180,100
|
|
20241104,091400,13589080,11090,11090,11090,11090,0
|
|
20241104,091300,13589080,11090,11190,11190,11070,170
|
|
20241104,091200,11703600,11060,11060,11060,11060,2
|
|
20241104,091100,11681480,11050,11050,11050,11050,1
|
|
20241104,091000,11670430,11050,11090,11090,11040,401
|
|
20241104,090900,7235170,11090,11110,11110,11090,211
|
|
20241104,090800,4893880,11200,11200,11200,11200,1
|
|
20241104,090700,4882680,11200,11200,11200,11200,51
|
|
20241104,090600,4311480,11200,11200,11200,11200,38
|
|
20241104,090500,3885880,11140,11140,11140,11140,0
|
|
20241104,090400,3885880,11140,11140,11140,11140,0
|
|
20241104,090300,3885880,11140,11140,11140,11140,0
|
|
20241104,090200,3885880,11140,11190,11190,11140,46
|
|
20241104,090100,3371340,11410,11080,11410,11080,178
|
|
20241104,090000,1364080,11080,11000,11080,11000,124
|