762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,213900,864634550,10990,10990,10990,10990,1120
|
|
20241106,213800,864634550,10990,10990,10990,10990,0
|
|
20241106,213700,864634550,10990,10990,10990,10990,0
|
|
20241106,213600,864634550,10990,10990,10990,10990,0
|
|
20241106,213500,864634550,10990,10990,10990,10990,0
|
|
20241106,213400,864634550,10990,10990,10990,10990,0
|
|
20241106,213300,864634550,10990,10990,10990,10990,0
|
|
20241106,213200,864634550,10990,10990,10990,10990,0
|
|
20241106,213100,864634550,10990,10990,10990,10990,0
|
|
20241106,213000,864634550,10990,10990,10990,10990,0
|
|
20241106,212900,864634550,10990,10990,10990,10990,0
|
|
20241106,212800,864634550,10990,10990,10990,10990,0
|
|
20241106,212700,864634550,10990,10990,10990,10990,0
|
|
20241106,212600,864634550,10990,10990,10990,10990,0
|
|
20241106,212500,864634550,10990,10990,10990,10990,0
|
|
20241106,212400,864634550,10990,10990,10990,10990,0
|
|
20241106,212300,864634550,10990,10990,10990,10990,0
|
|
20241106,212200,864634550,10990,10990,10990,10990,0
|
|
20241106,212100,864634550,10990,10990,10990,10990,0
|
|
20241106,212000,864634550,10990,10990,10990,10990,0
|
|
20241106,211900,864634550,10990,10990,10990,10990,0
|
|
20241106,211800,864634550,10990,10990,10990,10990,0
|
|
20241106,211700,864634550,10990,10990,10990,10990,0
|
|
20241106,211600,864634550,10990,10990,10990,10990,0
|
|
20241106,211500,864634550,10990,10990,10990,10990,0
|
|
20241106,211400,864634550,10990,10990,10990,10990,0
|
|
20241106,211300,864634550,10990,10990,10990,10990,0
|
|
20241106,211200,864634550,10990,10990,10990,10990,0
|
|
20241106,211100,864634550,10990,10990,10990,10990,0
|
|
20241106,211000,864634550,10990,10990,10990,10990,0
|
|
20241106,210900,864634550,10990,10990,10990,10990,1120
|
|
20241106,210800,864634550,10990,10990,10990,10990,0
|
|
20241106,210700,864634550,10990,10990,10990,10990,0
|
|
20241106,210600,864634550,10990,10990,10990,10990,0
|
|
20241106,210500,864634550,10990,10990,10990,10990,0
|
|
20241106,210400,864634550,10990,10990,10990,10990,0
|
|
20241106,210300,864634550,10990,10990,10990,10990,0
|
|
20241106,210200,864634550,10990,10990,10990,10990,0
|
|
20241106,210100,864634550,10990,10990,10990,10990,0
|
|
20241106,210000,864634550,10990,10990,10990,10990,0
|
|
20241106,205900,864634550,10990,10990,10990,10990,0
|
|
20241106,205800,864634550,10990,10990,10990,10990,0
|
|
20241106,205700,864634550,10990,10990,10990,10990,0
|
|
20241106,205600,864634550,10990,10990,10990,10990,0
|
|
20241106,205500,864634550,10990,10990,10990,10990,0
|
|
20241106,205400,864634550,10990,10990,10990,10990,0
|
|
20241106,205300,864634550,10990,10990,10990,10990,0
|
|
20241106,205200,864634550,10990,10990,10990,10990,0
|
|
20241106,205100,864634550,10990,10990,10990,10990,0
|
|
20241106,205000,864634550,10990,10990,10990,10990,0
|
|
20241106,204900,864634550,10990,10990,10990,10990,0
|
|
20241106,204800,864634550,10990,10990,10990,10990,0
|
|
20241106,204700,864634550,10990,10990,10990,10990,0
|
|
20241106,204600,864634550,10990,10990,10990,10990,0
|
|
20241106,204500,864634550,10990,10990,10990,10990,0
|
|
20241106,204400,864634550,10990,10990,10990,10990,0
|
|
20241106,204300,864634550,10990,10990,10990,10990,0
|
|
20241106,204200,864634550,10990,10990,10990,10990,0
|
|
20241106,204100,864634550,10990,10990,10990,10990,0
|
|
20241106,204000,864634550,10990,10990,10990,10990,0
|
|
20241106,203900,864634550,10990,10990,10990,10990,1120
|
|
20241106,203800,864634550,10990,10990,10990,10990,0
|
|
20241106,203700,864634550,10990,10990,10990,10990,0
|
|
20241106,203600,864634550,10990,10990,10990,10990,0
|
|
20241106,203500,864634550,10990,10990,10990,10990,0
|
|
20241106,203400,864634550,10990,10990,10990,10990,0
|
|
20241106,203300,864634550,10990,10990,10990,10990,0
|
|
20241106,203200,864634550,10990,10990,10990,10990,0
|
|
20241106,203100,864634550,10990,10990,10990,10990,0
|
|
20241106,203000,864634550,10990,10990,10990,10990,0
|
|
20241106,202900,864634550,10990,10990,10990,10990,0
|
|
20241106,202800,864634550,10990,10990,10990,10990,0
|
|
20241106,202700,864634550,10990,10990,10990,10990,0
|
|
20241106,202600,864634550,10990,10990,10990,10990,0
|
|
20241106,202500,864634550,10990,10990,10990,10990,0
|
|
20241106,202400,864634550,10990,10990,10990,10990,0
|
|
20241106,202300,864634550,10990,10990,10990,10990,0
|
|
20241106,202200,864634550,10990,10990,10990,10990,0
|
|
20241106,202100,864634550,10990,10990,10990,10990,0
|
|
20241106,202000,864634550,10990,10990,10990,10990,0
|
|
20241106,201900,864634550,10990,10990,10990,10990,0
|
|
20241106,201800,864634550,10990,10990,10990,10990,0
|
|
20241106,201700,864634550,10990,10990,10990,10990,0
|
|
20241106,201600,864634550,10990,10990,10990,10990,0
|
|
20241106,201500,864634550,10990,10990,10990,10990,0
|
|
20241106,201400,864634550,10990,10990,10990,10990,0
|
|
20241106,201300,864634550,10990,10990,10990,10990,0
|
|
20241106,201200,864634550,10990,10990,10990,10990,0
|
|
20241106,201100,864634550,10990,10990,10990,10990,0
|
|
20241106,201000,864634550,10990,10990,10990,10990,0
|
|
20241106,200900,864634550,10990,10990,10990,10990,1120
|
|
20241106,200800,864634550,10990,10990,10990,10990,0
|
|
20241106,200700,864634550,10990,10990,10990,10990,0
|
|
20241106,200600,864634550,10990,10990,10990,10990,0
|
|
20241106,200500,864634550,10990,10990,10990,10990,0
|
|
20241106,200400,864634550,10990,10990,10990,10990,0
|
|
20241106,200300,864634550,10990,10990,10990,10990,0
|
|
20241106,200200,864634550,10990,10990,10990,10990,0
|
|
20241106,200100,864634550,10990,10990,10990,10990,0
|
|
20241106,200000,864634550,10990,10990,10990,10990,0
|
|
20241106,195900,864634550,10990,10990,10990,10990,0
|
|
20241106,195800,864634550,10990,10990,10990,10990,0
|
|
20241106,195700,864634550,10990,10990,10990,10990,0
|
|
20241106,195600,864634550,10990,10990,10990,10990,0
|
|
20241106,195500,864634550,10990,10990,10990,10990,0
|
|
20241106,195400,864634550,10990,10990,10990,10990,0
|
|
20241106,195300,864634550,10990,10990,10990,10990,0
|
|
20241106,195200,864634550,10990,10990,10990,10990,0
|
|
20241106,195100,864634550,10990,10990,10990,10990,0
|
|
20241106,195000,864634550,10990,10990,10990,10990,0
|
|
20241106,194900,864634550,10990,10990,10990,10990,0
|
|
20241106,194800,864634550,10990,10990,10990,10990,0
|
|
20241106,194700,864634550,10990,10990,10990,10990,0
|
|
20241106,194600,864634550,10990,10990,10990,10990,0
|
|
20241106,194500,864634550,10990,10990,10990,10990,0
|
|
20241106,194400,864634550,10990,10990,10990,10990,0
|
|
20241106,194300,864634550,10990,10990,10990,10990,0
|
|
20241106,194200,864634550,10990,10990,10990,10990,0
|
|
20241106,194100,864634550,10990,10990,10990,10990,0
|
|
20241106,194000,864634550,10990,10990,10990,10990,0
|
|
20241106,193900,864634550,10990,10990,10990,10990,1120
|
|
20241106,193800,864634550,10990,10990,10990,10990,0
|
|
20241106,193700,864634550,10990,10990,10990,10990,0
|
|
20241106,193600,864634550,10990,10990,10990,10990,0
|
|
20241106,193500,864634550,10990,10990,10990,10990,0
|
|
20241106,193400,864634550,10990,10990,10990,10990,0
|
|
20241106,193300,864634550,10990,10990,10990,10990,0
|
|
20241106,193200,864634550,10990,10990,10990,10990,0
|
|
20241106,193100,864634550,10990,10990,10990,10990,0
|
|
20241106,193000,864634550,10990,10990,10990,10990,0
|
|
20241106,192900,864634550,10990,10990,10990,10990,0
|
|
20241106,192800,864634550,10990,10990,10990,10990,0
|
|
20241106,192700,864634550,10990,10990,10990,10990,0
|
|
20241106,192600,864634550,10990,10990,10990,10990,0
|
|
20241106,192500,864634550,10990,10990,10990,10990,0
|
|
20241106,192400,864634550,10990,10990,10990,10990,0
|
|
20241106,192300,864634550,10990,10990,10990,10990,0
|
|
20241106,192200,864634550,10990,10990,10990,10990,0
|
|
20241106,192100,864634550,10990,10990,10990,10990,0
|
|
20241106,192000,864634550,10990,10990,10990,10990,0
|
|
20241106,191900,864634550,10990,10990,10990,10990,0
|
|
20241106,191800,864634550,10990,10990,10990,10990,0
|
|
20241106,191700,864634550,10990,10990,10990,10990,0
|
|
20241106,191600,864634550,10990,10990,10990,10990,0
|
|
20241106,191500,864634550,10990,10990,10990,10990,0
|
|
20241106,191400,864634550,10990,10990,10990,10990,0
|
|
20241106,191300,864634550,10990,10990,10990,10990,0
|
|
20241106,191200,864634550,10990,10990,10990,10990,0
|
|
20241106,191100,864634550,10990,10990,10990,10990,0
|
|
20241106,191000,864634550,10990,10990,10990,10990,0
|
|
20241106,190900,864634550,10990,10990,10990,10990,1120
|
|
20241106,190800,864634550,10990,10990,10990,10990,0
|
|
20241106,190700,864634550,10990,10990,10990,10990,0
|
|
20241106,190600,864634550,10990,10990,10990,10990,0
|
|
20241106,190500,864634550,10990,10990,10990,10990,0
|
|
20241106,190400,864634550,10990,10990,10990,10990,0
|
|
20241106,190300,864634550,10990,10990,10990,10990,0
|
|
20241106,190200,864634550,10990,10990,10990,10990,0
|
|
20241106,190100,864634550,10990,10990,10990,10990,0
|
|
20241106,190000,864634550,10990,10990,10990,10990,0
|
|
20241106,185900,864634550,10990,10990,10990,10990,0
|
|
20241106,185800,864634550,10990,10990,10990,10990,0
|
|
20241106,185700,864634550,10990,10990,10990,10990,0
|
|
20241106,185600,864634550,10990,10990,10990,10990,0
|
|
20241106,185500,864634550,10990,10990,10990,10990,0
|
|
20241106,185400,864634550,10990,10990,10990,10990,0
|
|
20241106,185300,864634550,10990,10990,10990,10990,0
|
|
20241106,185200,864634550,10990,10990,10990,10990,0
|
|
20241106,185100,864634550,10990,10990,10990,10990,0
|
|
20241106,185000,864634550,10990,10990,10990,10990,0
|
|
20241106,184900,864634550,10990,10990,10990,10990,0
|
|
20241106,184800,864634550,10990,10990,10990,10990,0
|
|
20241106,184700,864634550,10990,10990,10990,10990,0
|
|
20241106,184600,864634550,10990,10990,10990,10990,0
|
|
20241106,184500,864634550,10990,10990,10990,10990,0
|
|
20241106,184400,864634550,10990,10990,10990,10990,0
|
|
20241106,184300,864634550,10990,10990,10990,10990,0
|
|
20241106,184200,864634550,10990,10990,10990,10990,0
|
|
20241106,184100,864634550,10990,10990,10990,10990,0
|
|
20241106,184000,864634550,10990,10990,10990,10990,0
|
|
20241106,183900,864634550,10990,10990,10990,10990,1120
|
|
20241106,183800,864634550,10990,10990,10990,10990,0
|
|
20241106,183700,864634550,10990,10990,10990,10990,0
|
|
20241106,183600,864634550,10990,10990,10990,10990,0
|
|
20241106,183500,864634550,10990,10990,10990,10990,0
|
|
20241106,183400,864634550,10990,10990,10990,10990,0
|
|
20241106,183300,864634550,10990,10990,10990,10990,0
|
|
20241106,183200,864634550,10990,10990,10990,10990,0
|
|
20241106,183100,864634550,10990,10990,10990,10990,0
|
|
20241106,183000,864634550,10990,10990,10990,10990,0
|
|
20241106,182900,864634550,10990,10990,10990,10990,0
|
|
20241106,182800,864634550,10990,10990,10990,10990,0
|
|
20241106,182700,864634550,10990,10990,10990,10990,0
|
|
20241106,182600,864634550,10990,10990,10990,10990,0
|
|
20241106,182500,864634550,10990,10990,10990,10990,0
|
|
20241106,182400,864634550,10990,10990,10990,10990,0
|
|
20241106,182300,864634550,10990,10990,10990,10990,0
|
|
20241106,182200,864634550,10990,10990,10990,10990,0
|
|
20241106,182100,864634550,10990,10990,10990,10990,0
|
|
20241106,182000,864634550,10990,10990,10990,10990,0
|
|
20241106,181900,864634550,10990,10990,10990,10990,0
|
|
20241106,181800,864634550,10990,10990,10990,10990,0
|
|
20241106,181700,864634550,10990,10990,10990,10990,0
|
|
20241106,181600,864634550,10990,10990,10990,10990,0
|
|
20241106,181500,864634550,10990,10990,10990,10990,0
|
|
20241106,181400,864634550,10990,10990,10990,10990,0
|
|
20241106,181300,864634550,10990,10990,10990,10990,0
|
|
20241106,181200,864634550,10990,10990,10990,10990,0
|
|
20241106,181100,864634550,10990,10990,10990,10990,0
|
|
20241106,181000,864634550,10990,10990,10990,10990,0
|
|
20241106,180900,864634550,10990,10990,10990,10990,1120
|
|
20241106,180800,864634550,10990,10990,10990,10990,0
|
|
20241106,180700,864634550,10990,10990,10990,10990,0
|
|
20241106,180600,864634550,10990,10990,10990,10990,0
|
|
20241106,180500,864634550,10990,10990,10990,10990,0
|
|
20241106,180400,864634550,10990,10990,10990,10990,0
|
|
20241106,180300,864634550,10990,10990,10990,10990,0
|
|
20241106,180200,864634550,10990,10990,10990,10990,0
|
|
20241106,180100,864634550,10990,10990,10990,10990,0
|
|
20241106,180000,864634550,10990,10990,10990,10990,0
|
|
20241106,175900,864634550,10990,10990,10990,10990,0
|
|
20241106,175800,864634550,10990,10990,10990,10990,0
|
|
20241106,175700,864634550,10990,10990,10990,10990,0
|
|
20241106,175600,864634550,10990,10990,10990,10990,0
|
|
20241106,175500,864634550,10990,10990,10990,10990,0
|
|
20241106,175400,864634550,10990,10990,10990,10990,0
|
|
20241106,175300,864634550,10990,10990,10990,10990,0
|
|
20241106,175200,864634550,10990,10990,10990,10990,0
|
|
20241106,175100,864634550,10990,10990,10990,10990,0
|
|
20241106,175000,864634550,10990,10990,10990,10990,0
|
|
20241106,174900,864634550,10990,10990,10990,10990,0
|
|
20241106,174800,864634550,10990,10990,10990,10990,0
|
|
20241106,174700,864634550,10990,10990,10990,10990,0
|
|
20241106,174600,864634550,10990,10990,10990,10990,0
|
|
20241106,174500,864634550,10990,10990,10990,10990,0
|
|
20241106,174400,864634550,10990,10990,10990,10990,0
|
|
20241106,174300,864634550,10990,10990,10990,10990,0
|
|
20241106,174200,864634550,10990,10990,10990,10990,0
|
|
20241106,174100,864634550,10990,10990,10990,10990,0
|
|
20241106,174000,864634550,10990,10990,10990,10990,0
|
|
20241106,173900,864634550,10990,10990,10990,10990,1120
|
|
20241106,173800,864634550,10990,10990,10990,10990,0
|
|
20241106,173700,864634550,10990,10990,10990,10990,0
|
|
20241106,173600,864634550,10990,10990,10990,10990,0
|
|
20241106,173500,864634550,10990,10990,10990,10990,0
|
|
20241106,173400,864634550,10990,10990,10990,10990,0
|
|
20241106,173300,864634550,10990,10990,10990,10990,0
|
|
20241106,173200,864634550,10990,10990,10990,10990,0
|
|
20241106,173100,864634550,10990,10990,10990,10990,0
|
|
20241106,173000,864634550,10990,10990,10990,10990,0
|
|
20241106,172900,864634550,10990,10990,10990,10990,0
|
|
20241106,172800,864634550,10990,10990,10990,10990,0
|
|
20241106,172700,864634550,10990,10990,10990,10990,0
|
|
20241106,172600,864634550,10990,10990,10990,10990,0
|
|
20241106,172500,864634550,10990,10990,10990,10990,0
|
|
20241106,172400,864634550,10990,10990,10990,10990,0
|
|
20241106,172300,864634550,10990,10990,10990,10990,0
|
|
20241106,172200,864634550,10990,10990,10990,10990,0
|
|
20241106,172100,864634550,10990,10990,10990,10990,0
|
|
20241106,172000,864634550,10990,10990,10990,10990,0
|
|
20241106,171900,864634550,10990,10990,10990,10990,0
|
|
20241106,171800,864634550,10990,10990,10990,10990,0
|
|
20241106,171700,864634550,10990,10990,10990,10990,0
|
|
20241106,171600,864634550,10990,10990,10990,10990,0
|
|
20241106,171500,864634550,10990,10990,10990,10990,0
|
|
20241106,171400,864634550,10990,10990,10990,10990,0
|
|
20241106,171300,864634550,10990,10990,10990,10990,0
|
|
20241106,171200,864634550,10990,10990,10990,10990,0
|
|
20241106,171100,864634550,10990,10990,10990,10990,0
|
|
20241106,171000,864634550,10990,10990,10990,10990,0
|
|
20241106,170900,864634550,10990,10990,10990,10990,1120
|
|
20241106,170800,864634550,10990,10990,10990,10990,0
|
|
20241106,170700,864634550,10990,10990,10990,10990,0
|
|
20241106,170600,864634550,10990,10990,10990,10990,0
|
|
20241106,170500,864634550,10990,10990,10990,10990,0
|
|
20241106,170400,864634550,10990,10990,10990,10990,0
|
|
20241106,170300,864634550,10990,10990,10990,10990,0
|
|
20241106,170200,864634550,10990,10990,10990,10990,0
|
|
20241106,170100,864634550,10990,10990,10990,10990,0
|
|
20241106,170000,864634550,10990,10990,10990,10990,0
|
|
20241106,165900,864634550,10990,10990,10990,10990,0
|
|
20241106,165800,864634550,10990,10990,10990,10990,0
|
|
20241106,165700,864634550,10990,10990,10990,10990,0
|
|
20241106,165600,864634550,10990,10990,10990,10990,0
|
|
20241106,165500,864634550,10990,10990,10990,10990,0
|
|
20241106,165400,864634550,10990,10990,10990,10990,0
|
|
20241106,165300,864634550,10990,10990,10990,10990,0
|
|
20241106,165200,864634550,10990,10990,10990,10990,0
|
|
20241106,165100,864634550,10990,10990,10990,10990,0
|
|
20241106,165000,864634550,10990,10990,10990,10990,0
|
|
20241106,164900,864634550,10990,10990,10990,10990,0
|
|
20241106,164800,864634550,10990,10990,10990,10990,0
|
|
20241106,164700,864634550,10990,10990,10990,10990,0
|
|
20241106,164600,864634550,10990,10990,10990,10990,0
|
|
20241106,164500,864634550,10990,10990,10990,10990,0
|
|
20241106,164400,864634550,10990,10990,10990,10990,0
|
|
20241106,164300,864634550,10990,10990,10990,10990,0
|
|
20241106,164200,864634550,10990,10990,10990,10990,0
|
|
20241106,164100,864634550,10990,10990,10990,10990,0
|
|
20241106,164000,864634550,10990,10990,10990,10990,0
|
|
20241106,163900,864634550,10990,10990,10990,10990,1120
|
|
20241106,163800,864634550,10990,10990,10990,10990,0
|
|
20241106,163700,864634550,10990,10990,10990,10990,0
|
|
20241106,163600,864634550,10990,10990,10990,10990,0
|
|
20241106,163500,864634550,10990,10990,10990,10990,0
|
|
20241106,163400,864634550,10990,10990,10990,10990,0
|
|
20241106,163300,864634550,10990,10990,10990,10990,0
|
|
20241106,163200,864634550,10990,10990,10990,10990,0
|
|
20241106,163100,864634550,10990,10990,10990,10990,0
|
|
20241106,163000,864634550,10990,10990,10990,10990,0
|
|
20241106,162900,864634550,10990,10990,10990,10990,0
|
|
20241106,162800,864634550,10990,10990,10990,10990,0
|
|
20241106,162700,864634550,10990,10990,10990,10990,0
|
|
20241106,162600,864634550,10990,10990,10990,10990,0
|
|
20241106,162500,864634550,10990,10990,10990,10990,0
|
|
20241106,162400,864634550,10990,10990,10990,10990,0
|
|
20241106,162300,864634550,10990,10990,10990,10990,0
|
|
20241106,162200,864634550,10990,10990,10990,10990,0
|
|
20241106,162100,864634550,10990,10990,10990,10990,0
|
|
20241106,162000,864634550,10990,10990,10990,10990,0
|
|
20241106,161900,864634550,10990,10990,10990,10990,0
|
|
20241106,161800,864634550,10990,10990,10990,10990,0
|
|
20241106,161700,864634550,10990,10990,10990,10990,0
|
|
20241106,161600,864634550,10990,10990,10990,10990,0
|
|
20241106,161500,864634550,10990,10990,10990,10990,0
|
|
20241106,161400,864634550,10990,10990,10990,10990,0
|
|
20241106,161300,864634550,10990,10990,10990,10990,0
|
|
20241106,161200,864634550,10990,10990,10990,10990,0
|
|
20241106,161100,864634550,10990,10990,10990,10990,0
|
|
20241106,161000,864634550,10990,10990,10990,10990,0
|
|
20241106,160900,864634550,10990,10990,10990,10990,1120
|
|
20241106,160800,864634550,10990,10990,10990,10990,0
|
|
20241106,160700,864634550,10990,10990,10990,10990,0
|
|
20241106,160600,864634550,10990,10990,10990,10990,0
|
|
20241106,160500,864634550,10990,10990,10990,10990,0
|
|
20241106,160400,864634550,10990,10990,10990,10990,0
|
|
20241106,160300,864634550,10990,10990,10990,10990,0
|
|
20241106,160200,864634550,10990,10990,10990,10990,0
|
|
20241106,160100,864634550,10990,10990,10990,10990,0
|
|
20241106,160000,864634550,10990,10990,10990,10990,0
|
|
20241106,155900,864634550,10990,10990,10990,10990,0
|
|
20241106,155800,864634550,10990,10990,10990,10990,0
|
|
20241106,155700,864634550,10990,10990,10990,10990,0
|
|
20241106,155600,864634550,10990,10990,10990,10990,0
|
|
20241106,155500,864634550,10990,10990,10990,10990,0
|
|
20241106,155400,864634550,10990,10990,10990,10990,0
|
|
20241106,155300,864634550,10990,10990,10990,10990,0
|
|
20241106,155200,864634550,10990,10990,10990,10990,0
|
|
20241106,155100,864634550,10990,10990,10990,10990,0
|
|
20241106,155000,864634550,10990,10990,10990,10990,0
|
|
20241106,154900,864634550,10990,10990,10990,10990,0
|
|
20241106,154800,864634550,10990,10990,10990,10990,0
|
|
20241106,154700,864634550,10990,10990,10990,10990,0
|
|
20241106,154600,864634550,10990,10990,10990,10990,0
|
|
20241106,154500,864634550,10990,10990,10990,10990,0
|
|
20241106,154400,864634550,10990,10990,10990,10990,0
|
|
20241106,154300,864634550,10990,10990,10990,10990,0
|
|
20241106,154200,864634550,10990,10990,10990,10990,0
|
|
20241106,154100,864634550,10990,10990,10990,10990,0
|
|
20241106,154000,864634550,10990,10990,10990,10990,0
|
|
20241106,153900,864634550,10990,10990,10990,10990,1120
|
|
20241106,153800,864634550,10990,10990,10990,10990,0
|
|
20241106,153700,864634550,10990,10990,10990,10990,0
|
|
20241106,153600,864634550,10990,10990,10990,10990,0
|
|
20241106,153500,864634550,10990,10990,10990,10990,0
|
|
20241106,153400,864634550,10990,10990,10990,10990,0
|
|
20241106,153300,864634550,10990,10990,10990,10990,0
|
|
20241106,153200,864634550,10990,10990,10990,10990,0
|
|
20241106,153100,864634550,10990,10990,10990,10990,0
|
|
20241106,153000,864634550,10990,10990,10990,10990,1120
|
|
20241106,152900,852325750,11070,11070,11070,11070,0
|
|
20241106,152800,852325750,11070,11070,11070,11070,0
|
|
20241106,152700,852325750,11070,11070,11070,11070,0
|
|
20241106,152600,852325750,11070,11070,11070,11070,0
|
|
20241106,152500,852325750,11070,11070,11070,11070,0
|
|
20241106,152400,852325750,11070,11070,11070,11070,0
|
|
20241106,152300,852325750,11070,11070,11070,11070,0
|
|
20241106,152200,852325750,11070,11070,11070,11070,0
|
|
20241106,152100,852325750,11070,11070,11070,11070,0
|
|
20241106,152000,852325750,11070,11070,11070,11070,0
|
|
20241106,151900,852325750,11070,11000,11070,10990,396
|
|
20241106,151800,847958860,11000,11070,11070,11000,751
|
|
20241106,151700,839695270,11060,11080,11080,11060,37
|
|
20241106,151600,839285510,11080,11050,11080,11050,293
|
|
20241106,151500,836047360,11050,11050,11050,11050,597
|
|
20241106,151400,829450510,11050,11050,11050,11050,30
|
|
20241106,151300,829119010,11010,11070,11070,11010,1070
|
|
20241106,151200,817312700,11070,11070,11070,11070,278
|
|
20241106,151100,814235240,11050,11070,11070,11050,403
|
|
20241106,151000,809779500,11070,11030,11070,11030,503
|
|
20241106,150900,804221760,11050,11070,11070,11050,543
|
|
20241106,150800,798221550,11070,11070,11070,11070,26
|
|
20241106,150700,797933730,11070,11070,11070,11070,14
|
|
20241106,150600,797778750,11070,11070,11070,11070,16
|
|
20241106,150500,797601630,11070,11070,11070,11070,13
|
|
20241106,150400,797457720,11070,11080,11080,11070,21
|
|
20241106,150300,797225190,11080,11080,11080,11080,115
|
|
20241106,150200,795950990,11080,11080,11080,11080,15
|
|
20241106,150100,795784790,11080,11070,11080,11070,12
|
|
20241106,150000,795651850,11070,11070,11080,11070,50
|
|
20241106,145900,795098160,11050,11040,11050,11040,80
|
|
20241106,145800,794214400,11040,11040,11040,11040,15
|
|
20241106,145700,794048800,11040,11040,11040,11040,21
|
|
20241106,145600,793816960,11030,11030,11030,11030,0
|
|
20241106,145500,793816960,11030,11030,11030,11030,8
|
|
20241106,145400,793728720,11040,11020,11040,11020,83
|
|
20241106,145300,792812600,11040,11040,11040,11040,0
|
|
20241106,145200,792812600,11040,11040,11040,11040,0
|
|
20241106,145100,792812600,11040,11040,11040,11040,0
|
|
20241106,145000,792812600,11040,11040,11040,11040,2
|
|
20241106,144900,792790520,11020,11020,11020,11020,13
|
|
20241106,144800,792647260,11020,11020,11020,11020,10
|
|
20241106,144700,792537060,11020,11020,11020,11020,0
|
|
20241106,144600,792537060,11020,11020,11020,11020,0
|
|
20241106,144500,792537060,11020,11080,11080,11020,55
|
|
20241106,144400,791930200,11090,11090,11090,11090,2
|
|
20241106,144300,791908020,11090,11090,11090,11090,24
|
|
20241106,144200,791641860,11090,11090,11090,11090,6
|
|
20241106,144100,791575320,11090,11090,11090,11080,75
|
|
20241106,144000,790743580,11090,11090,11090,11090,2
|
|
20241106,143900,790721400,11000,11000,11000,11000,0
|
|
20241106,143800,790721400,11000,11070,11080,11000,2224
|
|
20241106,143700,766229330,11140,11070,11140,11070,503
|
|
20241106,143600,760660910,11050,11150,11150,11050,258
|
|
20241106,143500,757804260,11170,11170,11170,11170,11
|
|
20241106,143400,757681390,11170,11170,11170,11160,12
|
|
20241106,143300,757547370,11160,11150,11170,11150,545
|
|
20241106,143200,751470460,11130,11140,11140,11130,145
|
|
20241106,143100,749855210,11140,11130,11140,11130,100
|
|
20241106,143000,748741780,11130,11140,11140,11120,19
|
|
20241106,142900,748530440,11120,11120,11120,11120,88
|
|
20241106,142800,747551880,11110,11110,11110,11110,1
|
|
20241106,142700,747540770,11100,11100,11100,11100,0
|
|
20241106,142600,747540770,11100,11100,11100,11100,30
|
|
20241106,142500,747207770,11100,11090,11100,11090,21
|
|
20241106,142400,746974870,11100,11100,11100,11100,10
|
|
20241106,142300,746863870,11100,11100,11100,11100,0
|
|
20241106,142200,746863870,11100,11100,11100,11100,9
|
|
20241106,142100,746763970,11100,11100,11100,11100,1
|
|
20241106,142000,746752870,11120,11120,11120,11120,9
|
|
20241106,141900,746652790,11140,11140,11140,11140,3
|
|
20241106,141800,746619370,11140,11140,11140,11140,7
|
|
20241106,141700,746541390,11140,11140,11140,11120,515
|
|
20241106,141600,740814190,11120,11120,11120,11120,132
|
|
20241106,141500,739346350,11120,11110,11120,11110,82
|
|
20241106,141400,738435290,11110,11080,11110,11080,7
|
|
20241106,141300,738357700,11110,11090,11110,11090,2
|
|
20241106,141200,738335500,11110,11130,11130,11110,24
|
|
20241106,141100,738068720,11130,11130,11130,11100,279
|
|
20241106,141000,734971400,11100,11100,11100,11100,0
|
|
20241106,140900,734971400,11100,11100,11100,11100,0
|
|
20241106,140800,734971400,11100,11100,11100,11100,0
|
|
20241106,140700,734971400,11100,11110,11110,11090,5
|
|
20241106,140600,734915910,11100,11100,11100,11100,2
|
|
20241106,140500,734893710,11140,11140,11140,11140,3
|
|
20241106,140400,734860290,11080,11080,11080,11080,1
|
|
20241106,140300,734849210,11120,11080,11120,11080,3
|
|
20241106,140200,734815890,11050,11000,11050,11000,22
|
|
20241106,140100,734573410,11020,11020,11020,11000,23
|
|
20241106,140000,734319970,10980,10980,10980,10980,0
|
|
20241106,135900,734319970,10980,10980,10980,10980,1
|
|
20241106,135800,734308990,10970,11020,11020,10970,462
|
|
20241106,135700,729231590,11020,11030,11030,11020,18
|
|
20241106,135600,729033190,11040,11050,11060,11040,114
|
|
20241106,135500,727773610,11050,11020,11050,11020,182
|
|
20241106,135400,725767510,11020,11030,11030,11020,153
|
|
20241106,135300,724079930,11030,11050,11050,11030,15
|
|
20241106,135200,723914290,10980,10990,10990,10980,158
|
|
20241106,135100,722179420,10950,10960,11000,10950,3260
|
|
20241106,135000,686370120,10960,10970,10970,10960,158
|
|
20241106,134900,684638420,10980,10980,10980,10980,3
|
|
20241106,134800,684605480,10950,10960,10980,10950,286
|
|
20241106,134700,681472430,10960,10980,10980,10960,33
|
|
20241106,134600,681110660,10960,10960,10960,10940,171
|
|
20241106,134500,679238200,10960,11010,11010,10960,81
|
|
20241106,134400,678348240,11020,10990,11020,10960,87
|
|
20241106,134300,677391340,10990,11020,11020,10990,324
|
|
20241106,134200,673825050,10960,10950,10970,10950,842
|
|
20241106,134100,664603450,10950,10990,10990,10950,340
|
|
20241106,134000,660873900,11050,10990,11050,10990,168
|
|
20241106,133900,659026430,11050,11000,11050,10990,179
|
|
20241106,133800,657057930,10990,10990,10990,10990,170
|
|
20241106,133700,655189630,10990,11000,11000,10990,192
|
|
20241106,133600,653078120,11060,11000,11060,11000,159
|
|
20241106,133500,651329060,11000,11000,11000,11000,157
|
|
20241106,133400,649602060,11000,11010,11010,11000,174
|
|
20241106,133300,647687580,11010,11010,11010,11010,0
|
|
20241106,133200,647687580,11010,11020,11020,11010,157
|
|
20241106,133100,645958860,11010,11010,11020,11000,366
|
|
20241106,133000,641930980,11000,11020,11020,11000,926
|
|
20241106,132900,631740770,11050,11030,11050,11010,225
|
|
20241106,132800,629261480,11030,11020,11040,11010,249
|
|
20241106,132700,626519470,11030,11130,11130,11030,86
|
|
20241106,132600,625569210,11060,11070,11070,11060,279
|
|
20241106,132500,622481110,11130,11130,11130,11070,271
|
|
20241106,132400,619480490,11130,11090,11130,11070,169
|
|
20241106,132300,617609450,11130,11080,11130,11070,160
|
|
20241106,132200,615837430,11130,11070,11130,11070,133
|
|
20241106,132100,614365000,11070,11150,11150,11070,1684
|
|
20241106,132000,595655950,11150,11170,11180,11130,563
|
|
20241106,131900,589383910,11190,11150,11190,11150,159
|
|
20241106,131800,587611020,11140,11160,11160,11140,504
|
|
20241106,131700,581992940,11170,11150,11190,11150,164
|
|
20241106,131600,580164200,11190,11150,11190,11150,350
|
|
20241106,131500,576261660,11150,11190,11190,11150,679
|
|
20241106,131400,568669930,11190,11160,11190,11160,322
|
|
20241106,131300,565076380,11200,11200,11200,11160,204
|
|
20241106,131200,562797860,11200,11210,11210,11150,600
|
|
20241106,131100,556105540,11220,11170,11220,11170,626
|
|
20241106,131000,549087870,11150,11180,11180,11150,2231
|
|
20241106,130900,524201090,11180,11190,11190,11180,159
|
|
20241106,130800,522423280,11180,11190,11190,11180,158
|
|
20241106,130700,520655540,11200,11200,11200,11200,348
|
|
20241106,130600,516757940,11200,11200,11200,11200,158
|
|
20241106,130500,514988340,11190,11190,11190,11190,0
|
|
20241106,130400,514988340,11190,11200,11200,11190,232
|
|
20241106,130300,512390450,11200,11210,11210,11200,158
|
|
20241106,130200,510620340,11200,11210,11210,11200,167
|
|
20241106,130100,508749040,11220,11230,11230,11220,158
|
|
20241106,130000,506975970,11230,11230,11230,11230,5
|
|
20241106,125900,506919820,11230,11230,11230,11230,157
|
|
20241106,125800,505156710,11200,11250,11250,11200,158
|
|
20241106,125700,503386570,11260,11260,11260,11260,8
|
|
20241106,125600,503296490,11280,11280,11280,11280,0
|
|
20241106,125500,503296490,11280,11280,11280,11280,0
|
|
20241106,125400,503296490,11280,11280,11280,11280,3
|
|
20241106,125300,503262650,11270,11270,11270,11270,3
|
|
20241106,125200,503228840,11280,11280,11280,11280,11
|
|
20241106,125100,503104760,11220,11220,11220,11220,0
|
|
20241106,125000,503104760,11220,11220,11220,11220,1
|
|
20241106,124900,503093540,11220,11220,11220,11220,0
|
|
20241106,124800,503093540,11220,11220,11220,11220,2
|
|
20241106,124700,503071100,11220,11220,11220,11220,15
|
|
20241106,124600,502902800,11230,11230,11230,11230,0
|
|
20241106,124500,502902800,11230,11270,11270,11230,39
|
|
20241106,124400,502464470,11280,11280,11280,11280,16
|
|
20241106,124300,502283990,11210,11200,11210,11200,117
|
|
20241106,124200,500972430,11200,11190,11200,11190,315
|
|
20241106,124100,497447430,11180,11200,11200,11180,69
|
|
20241106,124000,496674670,11180,11180,11190,11180,47
|
|
20241106,123900,496149120,11150,11150,11150,11150,0
|
|
20241106,123800,496149120,11150,11150,11150,11150,50
|
|
20241106,123700,495591620,11160,11160,11160,11160,0
|
|
20241106,123600,495591620,11160,11150,11160,11150,269
|
|
20241106,123500,492591670,11150,11160,11160,11150,34
|
|
20241106,123400,492212250,11160,11170,11170,11160,1484
|
|
20241106,123300,475646810,11160,11170,11170,11160,800
|
|
20241106,123200,466715140,11170,11170,11170,11170,0
|
|
20241106,123100,466715140,11170,11170,11170,11170,0
|
|
20241106,123000,466715140,11170,11240,11240,11170,1033
|
|
20241106,122900,455168900,11200,11200,11200,11200,156
|
|
20241106,122800,453421700,11210,11220,11220,11210,17
|
|
20241106,122700,453231070,11240,11240,11240,11240,1
|
|
20241106,122600,453219830,11230,11230,11230,11230,4
|
|
20241106,122500,453174910,11230,11230,11230,11230,3
|
|
20241106,122400,453141220,11230,11230,11230,11230,3
|
|
20241106,122300,453107530,11210,11210,11210,11210,0
|
|
20241106,122200,453107530,11210,11240,11240,11210,5
|
|
20241106,122100,453051410,11250,11250,11250,11250,0
|
|
20241106,122000,453051410,11250,11250,11250,11250,0
|
|
20241106,121900,453051410,11250,11250,11250,11250,2
|
|
20241106,121800,453028910,11230,11230,11230,11230,7
|
|
20241106,121700,452950300,11250,11250,11250,11250,1
|
|
20241106,121600,452939050,11210,11210,11210,11210,0
|
|
20241106,121500,452939050,11210,11210,11210,11210,0
|
|
20241106,121400,452939050,11210,11210,11210,11200,1020
|
|
20241106,121300,441513650,11210,11240,11240,11210,214
|
|
20241106,121200,439114330,11250,11260,11260,11250,88
|
|
20241106,121100,438123490,11260,11260,11260,11260,340
|
|
20241106,121000,434295090,11280,11270,11280,11270,7
|
|
20241106,120900,434216190,11280,11320,11320,11280,1077
|
|
20241106,120800,422061110,11330,11330,11330,11330,1
|
|
20241106,120700,422049780,11330,11330,11330,11330,0
|
|
20241106,120600,422049780,11330,11340,11340,11330,639
|
|
20241106,120500,414809650,11340,11410,11410,11340,802
|
|
20241106,120400,405705310,11410,11380,11410,11380,11
|
|
20241106,120300,405579970,11380,11370,11390,11370,20
|
|
20241106,120200,405352340,11370,11370,11370,11370,0
|
|
20241106,120100,405352340,11370,11370,11370,11370,1
|
|
20241106,120000,405340970,11410,11410,11410,11410,0
|
|
20241106,115900,405340970,11410,11410,11410,11410,0
|
|
20241106,115800,405340970,11410,11410,11410,11410,0
|
|
20241106,115700,405340970,11410,11410,11410,11410,0
|
|
20241106,115600,405340970,11410,11410,11410,11410,0
|
|
20241106,115500,405340970,11410,11410,11410,11410,3
|
|
20241106,115400,405306740,11360,11360,11360,11360,0
|
|
20241106,115300,405306740,11360,11360,11360,11360,10
|
|
20241106,115200,405193140,11360,11360,11360,11360,0
|
|
20241106,115100,405193140,11360,11360,11360,11360,10
|
|
20241106,115000,405079540,11370,11380,11380,11370,21
|
|
20241106,114900,404840690,11390,11390,11390,11390,1
|
|
20241106,114800,404829300,11400,11400,11400,11400,10
|
|
20241106,114700,404715300,11400,11400,11400,11400,4
|
|
20241106,114600,404669700,11410,11410,11410,11410,0
|
|
20241106,114500,404669700,11410,11410,11410,11410,0
|
|
20241106,114400,404669700,11410,11410,11410,11410,2
|
|
20241106,114300,404646880,11410,11410,11410,11410,0
|
|
20241106,114200,404646880,11410,11410,11410,11410,0
|
|
20241106,114100,404646880,11410,11410,11410,11410,0
|
|
20241106,114000,404646880,11410,11400,11410,11400,2
|
|
20241106,113900,404624070,11390,11450,11450,11380,136
|
|
20241106,113800,403074390,11450,11450,11450,11450,2
|
|
20241106,113700,403051490,11460,11460,11460,11430,8
|
|
20241106,113600,402959970,11430,11420,11460,11420,6
|
|
20241106,113500,402891380,11420,11400,11420,11400,4
|
|
20241106,113400,402845760,11390,11390,11390,11390,231
|
|
20241106,113300,400214670,11400,11430,11430,11400,721
|
|
20241106,113200,391994480,11450,11440,11450,11440,5
|
|
20241106,113100,391937270,11440,11440,11440,11440,0
|
|
20241106,113000,391937270,11440,11440,11440,11440,1
|
|
20241106,112900,391925830,11450,11450,11450,11450,0
|
|
20241106,112800,391925830,11450,11450,11450,11450,9
|
|
20241106,112700,391822780,11450,11450,11450,11450,1
|
|
20241106,112600,391811330,11430,11430,11430,11430,0
|
|
20241106,112500,391811330,11430,11430,11430,11430,0
|
|
20241106,112400,391811330,11430,11430,11430,11430,0
|
|
20241106,112300,391811330,11430,11430,11430,11430,0
|
|
20241106,112200,391811330,11430,11430,11430,11430,0
|
|
20241106,112100,391811330,11430,11430,11430,11430,0
|
|
20241106,112000,391811330,11430,11430,11430,11430,10
|
|
20241106,111900,391697030,11430,11430,11430,11430,261
|
|
20241106,111800,388713800,11430,11430,11430,11430,6
|
|
20241106,111700,388645220,11440,11440,11440,11440,14
|
|
20241106,111600,388485060,11450,11450,11450,11450,0
|
|
20241106,111500,388485060,11450,11460,11460,11450,72
|
|
20241106,111400,387660530,11470,11500,11500,11470,512
|
|
20241106,111300,381784400,11500,11500,11500,11500,0
|
|
20241106,111200,381784400,11500,11510,11510,11500,4
|
|
20241106,111100,381738380,11500,11500,11500,11500,0
|
|
20241106,111000,381738380,11500,11500,11500,11500,31
|
|
20241106,110900,381381880,11520,11520,11520,11520,10
|
|
20241106,110800,381266680,11520,11520,11520,11520,11
|
|
20241106,110700,381139960,11520,11520,11520,11520,0
|
|
20241106,110600,381139960,11520,11520,11520,11520,0
|
|
20241106,110500,381139960,11520,11520,11520,11520,0
|
|
20241106,110400,381139960,11520,11520,11520,11520,0
|
|
20241106,110300,381139960,11520,11520,11520,11520,0
|
|
20241106,110200,381139960,11520,11520,11520,11520,0
|
|
20241106,110100,381139960,11520,11520,11520,11520,0
|
|
20241106,110000,381139960,11520,11520,11520,11520,8
|
|
20241106,105900,381047800,11520,11510,11520,11510,6
|
|
20241106,105800,380978720,11510,11510,11510,11510,0
|
|
20241106,105700,380978720,11510,11510,11510,11510,0
|
|
20241106,105600,380978720,11510,11510,11510,11510,1
|
|
20241106,105500,380967210,11500,11500,11500,11500,3
|
|
20241106,105400,380932710,11490,11490,11490,11490,1
|
|
20241106,105300,380921220,11490,11490,11490,11490,0
|
|
20241106,105200,380921220,11490,11490,11490,11490,0
|
|
20241106,105100,380921220,11490,11500,11500,11490,16
|
|
20241106,105000,380737240,11520,11520,11520,11520,0
|
|
20241106,104900,380737240,11520,11520,11520,11520,2
|
|
20241106,104800,380714200,11520,11520,11520,11520,5
|
|
20241106,104700,380656600,11520,11510,11520,11510,45
|
|
20241106,104600,380138300,11520,11520,11520,11520,6
|
|
20241106,104500,380069180,11520,11520,11520,11520,4
|
|
20241106,104400,380023100,11500,11500,11500,11500,0
|
|
20241106,104300,380023100,11500,11500,11500,11500,4
|
|
20241106,104200,379977100,11500,11500,11500,11500,0
|
|
20241106,104100,379977100,11500,11500,11500,11500,1
|
|
20241106,104000,379965600,11500,11530,11530,11500,65
|
|
20241106,103900,379217250,11550,11550,11550,11550,0
|
|
20241106,103800,379217250,11550,11540,11550,11540,10
|
|
20241106,103700,379101810,11550,11550,11550,11550,3
|
|
20241106,103600,379067160,11560,11550,11560,11540,14
|
|
20241106,103500,378905450,11540,11580,11600,11540,63
|
|
20241106,103400,378177220,11570,11600,11600,11570,24
|
|
20241106,103300,377899330,11590,11570,11600,11570,20
|
|
20241106,103200,377667720,11580,11590,11600,11580,196
|
|
20241106,103100,375396680,11560,11570,11570,11560,52
|
|
20241106,103000,374795060,11570,11590,11590,11560,25
|
|
20241106,102900,374506020,11590,11590,11590,11590,10
|
|
20241106,102800,374390120,11560,11580,11590,11540,56
|
|
20241106,102700,373741750,11580,11560,11580,11550,19
|
|
20241106,102600,373521920,11560,11560,11560,11560,3
|
|
20241106,102500,373487240,11570,11540,11570,11540,7
|
|
20241106,102400,373406320,11530,11530,11530,11530,0
|
|
20241106,102300,373406320,11530,11530,11530,11530,1
|
|
20241106,102200,373394790,11520,11540,11590,11510,29
|
|
20241106,102100,373059620,11580,11480,11580,11480,8
|
|
20241106,102000,372967300,11440,11440,11440,11440,1
|
|
20241106,101900,372955860,11440,11430,11440,11430,226
|
|
20241106,101800,370372450,11440,11530,11530,11440,46
|
|
20241106,101700,369845560,11570,11570,11570,11570,40
|
|
20241106,101600,369382760,11600,11600,11600,11600,0
|
|
20241106,101500,369382760,11600,11590,11600,11590,39
|
|
20241106,101400,368930690,11590,11540,11590,11540,10
|
|
20241106,101300,368814930,11540,11590,11600,11540,4
|
|
20241106,101200,368768610,11600,11510,11600,11510,165
|
|
20241106,101100,366855370,11500,11460,11500,11460,31
|
|
20241106,101000,366499810,11460,11460,11460,11460,13
|
|
20241106,100900,366350830,11460,11460,11460,11460,1
|
|
20241106,100800,366339370,11460,11460,11460,11460,0
|
|
20241106,100700,366339370,11460,11460,11460,11460,0
|
|
20241106,100600,366339370,11460,11460,11460,11460,15
|
|
20241106,100500,366167470,11460,11450,11460,11450,206
|
|
20241106,100400,363806730,11450,11450,11450,11450,2
|
|
20241106,100300,363783830,11460,11460,11460,11460,0
|
|
20241106,100200,363783830,11460,11450,11460,11400,7
|
|
20241106,100100,363703680,11400,11460,11460,11400,110
|
|
20241106,100000,362448730,11460,11450,11460,11450,118
|
|
20241106,095900,361096470,11450,11440,11480,11440,842
|
|
20241106,095800,351451390,11450,11450,11450,11450,1
|
|
20241106,095700,351439940,11430,11400,11450,11400,6
|
|
20241106,095600,351371330,11400,11400,11400,11400,0
|
|
20241106,095500,351371330,11400,11420,11420,11400,47
|
|
20241106,095400,350835210,11400,11400,11400,11400,126
|
|
20241106,095300,349398810,11400,11450,11460,11400,270
|
|
20241106,095200,346319310,11450,11450,11450,11450,1
|
|
20241106,095100,346307860,11460,11410,11460,11410,3
|
|
20241106,095000,346273530,11470,11450,11470,11450,8
|
|
20241106,094900,346181830,11440,11420,11440,11420,16
|
|
20241106,094800,345999080,11410,11490,11490,11410,307
|
|
20241106,094700,342478580,11490,11550,11550,11490,2633
|
|
20241106,094600,312148330,11550,11630,11630,11550,976
|
|
20241106,094500,300868330,11630,11630,11630,11630,13
|
|
20241106,094400,300717140,11630,11630,11630,11630,16
|
|
20241106,094300,300531060,11640,11620,11640,11620,1852
|
|
20241106,094200,278974020,11630,11640,11640,11630,27
|
|
20241106,094100,278659970,11630,11610,11640,11610,62
|
|
20241106,094000,277938350,11640,11590,11640,11590,2628
|
|
20241106,093900,247369190,11570,11570,11570,11570,0
|
|
20241106,093800,247369190,11570,11570,11570,11570,10
|
|
20241106,093700,247253490,11640,11640,11640,11640,0
|
|
20241106,093600,247253490,11640,11570,11640,11570,128
|
|
20241106,093500,245772050,11570,11630,11640,11570,34
|
|
20241106,093400,245376720,11640,11640,11640,11640,0
|
|
20241106,093300,245376720,11640,11640,11640,11640,1
|
|
20241106,093200,245365080,11590,11640,11640,11590,489
|
|
20241106,093100,239678550,11650,11650,11650,11650,88
|
|
20241106,093000,238653350,11650,11700,11700,11650,234
|
|
20241106,092900,235920630,11700,11740,11740,11700,6288
|
|
20241106,092800,162286610,11760,11700,11760,11700,996
|
|
20241106,092700,150589920,11720,11640,11720,11640,1509
|
|
20241106,092600,132945020,11640,11560,11640,11560,946
|
|
20241106,092500,121955560,11550,11550,11550,11550,10
|
|
20241106,092400,121840060,11610,11540,11610,11540,316
|
|
20241106,092300,118184510,11590,11590,11590,11590,5
|
|
20241106,092200,118126560,11610,11660,11660,11610,1098
|
|
20241106,092100,105348740,11660,11690,11690,11640,881
|
|
20241106,092000,95078080,11700,11610,11700,11610,2984
|
|
20241106,091900,60296770,11630,11520,11630,11520,1246
|
|
20241106,091800,45861330,11530,11500,11530,11490,1349
|
|
20241106,091700,30328640,11520,11420,11530,11420,822
|
|
20241106,091600,20903130,11420,11400,11420,11400,111
|
|
20241106,091500,19636610,11390,11350,11390,11350,249
|
|
20241106,091400,16802220,11360,11300,11370,11300,685
|
|
20241106,091300,9031370,11300,11260,11310,11260,71
|
|
20241106,091200,8230640,11270,11260,11270,11260,23
|
|
20241106,091100,7971640,11260,11230,11260,11230,69
|
|
20241106,091000,7195590,11240,11210,11240,11210,159
|
|
20241106,090900,5412570,11180,11190,11190,11180,14
|
|
20241106,090800,5255990,11190,11190,11190,11190,63
|
|
20241106,090700,4551020,11190,11190,11220,11190,166
|
|
20241106,090600,2688680,11190,11190,11190,11190,0
|
|
20241106,090500,2688680,11190,11190,11190,11190,0
|
|
20241106,090400,2688680,11190,11240,11240,11190,2
|
|
20241106,090300,2666250,11180,11200,11200,11180,177
|
|
20241106,090200,685360,11200,11200,11200,11200,3
|
|
20241106,090100,651760,11200,11200,11200,11200,30
|
|
20241106,090000,315760,11200,11280,11280,11200,28
|