762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,213900,419711570,11180,11180,11180,11180,198
|
|
20241108,213800,419711570,11180,11180,11180,11180,0
|
|
20241108,213700,419711570,11180,11180,11180,11180,0
|
|
20241108,213600,419711570,11180,11180,11180,11180,0
|
|
20241108,213500,419711570,11180,11180,11180,11180,0
|
|
20241108,213400,419711570,11180,11180,11180,11180,0
|
|
20241108,213300,419711570,11180,11180,11180,11180,0
|
|
20241108,213200,419711570,11180,11180,11180,11180,0
|
|
20241108,213100,419711570,11180,11180,11180,11180,0
|
|
20241108,213000,419711570,11180,11180,11180,11180,0
|
|
20241108,212900,419711570,11180,11180,11180,11180,0
|
|
20241108,212800,419711570,11180,11180,11180,11180,0
|
|
20241108,212700,419711570,11180,11180,11180,11180,0
|
|
20241108,212600,419711570,11180,11180,11180,11180,0
|
|
20241108,212500,419711570,11180,11180,11180,11180,0
|
|
20241108,212400,419711570,11180,11180,11180,11180,0
|
|
20241108,212300,419711570,11180,11180,11180,11180,0
|
|
20241108,212200,419711570,11180,11180,11180,11180,0
|
|
20241108,212100,419711570,11180,11180,11180,11180,0
|
|
20241108,212000,419711570,11180,11180,11180,11180,0
|
|
20241108,211900,419711570,11180,11180,11180,11180,0
|
|
20241108,211800,419711570,11180,11180,11180,11180,0
|
|
20241108,211700,419711570,11180,11180,11180,11180,0
|
|
20241108,211600,419711570,11180,11180,11180,11180,0
|
|
20241108,211500,419711570,11180,11180,11180,11180,0
|
|
20241108,211400,419711570,11180,11180,11180,11180,0
|
|
20241108,211300,419711570,11180,11180,11180,11180,0
|
|
20241108,211200,419711570,11180,11180,11180,11180,0
|
|
20241108,211100,419711570,11180,11180,11180,11180,0
|
|
20241108,211000,419711570,11180,11180,11180,11180,0
|
|
20241108,210900,419711570,11180,11180,11180,11180,198
|
|
20241108,210800,419711570,11180,11180,11180,11180,0
|
|
20241108,210700,419711570,11180,11180,11180,11180,0
|
|
20241108,210600,419711570,11180,11180,11180,11180,0
|
|
20241108,210500,419711570,11180,11180,11180,11180,0
|
|
20241108,210400,419711570,11180,11180,11180,11180,0
|
|
20241108,210300,419711570,11180,11180,11180,11180,0
|
|
20241108,210200,419711570,11180,11180,11180,11180,0
|
|
20241108,210100,419711570,11180,11180,11180,11180,0
|
|
20241108,210000,419711570,11180,11180,11180,11180,0
|
|
20241108,205900,419711570,11180,11180,11180,11180,0
|
|
20241108,205800,419711570,11180,11180,11180,11180,0
|
|
20241108,205700,419711570,11180,11180,11180,11180,0
|
|
20241108,205600,419711570,11180,11180,11180,11180,0
|
|
20241108,205500,419711570,11180,11180,11180,11180,0
|
|
20241108,205400,419711570,11180,11180,11180,11180,0
|
|
20241108,205300,419711570,11180,11180,11180,11180,0
|
|
20241108,205200,419711570,11180,11180,11180,11180,0
|
|
20241108,205100,419711570,11180,11180,11180,11180,0
|
|
20241108,205000,419711570,11180,11180,11180,11180,0
|
|
20241108,204900,419711570,11180,11180,11180,11180,0
|
|
20241108,204800,419711570,11180,11180,11180,11180,0
|
|
20241108,204700,419711570,11180,11180,11180,11180,0
|
|
20241108,204600,419711570,11180,11180,11180,11180,0
|
|
20241108,204500,419711570,11180,11180,11180,11180,0
|
|
20241108,204400,419711570,11180,11180,11180,11180,0
|
|
20241108,204300,419711570,11180,11180,11180,11180,0
|
|
20241108,204200,419711570,11180,11180,11180,11180,0
|
|
20241108,204100,419711570,11180,11180,11180,11180,0
|
|
20241108,204000,419711570,11180,11180,11180,11180,0
|
|
20241108,203900,419711570,11180,11180,11180,11180,198
|
|
20241108,203800,419711570,11180,11180,11180,11180,0
|
|
20241108,203700,419711570,11180,11180,11180,11180,0
|
|
20241108,203600,419711570,11180,11180,11180,11180,0
|
|
20241108,203500,419711570,11180,11180,11180,11180,0
|
|
20241108,203400,419711570,11180,11180,11180,11180,0
|
|
20241108,203300,419711570,11180,11180,11180,11180,0
|
|
20241108,203200,419711570,11180,11180,11180,11180,0
|
|
20241108,203100,419711570,11180,11180,11180,11180,0
|
|
20241108,203000,419711570,11180,11180,11180,11180,0
|
|
20241108,202900,419711570,11180,11180,11180,11180,0
|
|
20241108,202800,419711570,11180,11180,11180,11180,0
|
|
20241108,202700,419711570,11180,11180,11180,11180,0
|
|
20241108,202600,419711570,11180,11180,11180,11180,0
|
|
20241108,202500,419711570,11180,11180,11180,11180,0
|
|
20241108,202400,419711570,11180,11180,11180,11180,0
|
|
20241108,202300,419711570,11180,11180,11180,11180,0
|
|
20241108,202200,419711570,11180,11180,11180,11180,0
|
|
20241108,202100,419711570,11180,11180,11180,11180,0
|
|
20241108,202000,419711570,11180,11180,11180,11180,0
|
|
20241108,201900,419711570,11180,11180,11180,11180,0
|
|
20241108,201800,419711570,11180,11180,11180,11180,0
|
|
20241108,201700,419711570,11180,11180,11180,11180,0
|
|
20241108,201600,419711570,11180,11180,11180,11180,0
|
|
20241108,201500,419711570,11180,11180,11180,11180,0
|
|
20241108,201400,419711570,11180,11180,11180,11180,0
|
|
20241108,201300,419711570,11180,11180,11180,11180,0
|
|
20241108,201200,419711570,11180,11180,11180,11180,0
|
|
20241108,201100,419711570,11180,11180,11180,11180,0
|
|
20241108,201000,419711570,11180,11180,11180,11180,0
|
|
20241108,200900,419711570,11180,11180,11180,11180,198
|
|
20241108,200800,419711570,11180,11180,11180,11180,0
|
|
20241108,200700,419711570,11180,11180,11180,11180,0
|
|
20241108,200600,419711570,11180,11180,11180,11180,0
|
|
20241108,200500,419711570,11180,11180,11180,11180,0
|
|
20241108,200400,419711570,11180,11180,11180,11180,0
|
|
20241108,200300,419711570,11180,11180,11180,11180,0
|
|
20241108,200200,419711570,11180,11180,11180,11180,0
|
|
20241108,200100,419711570,11180,11180,11180,11180,0
|
|
20241108,200000,419711570,11180,11180,11180,11180,0
|
|
20241108,195900,419711570,11180,11180,11180,11180,0
|
|
20241108,195800,419711570,11180,11180,11180,11180,0
|
|
20241108,195700,419711570,11180,11180,11180,11180,0
|
|
20241108,195600,419711570,11180,11180,11180,11180,0
|
|
20241108,195500,419711570,11180,11180,11180,11180,0
|
|
20241108,195400,419711570,11180,11180,11180,11180,0
|
|
20241108,195300,419711570,11180,11180,11180,11180,0
|
|
20241108,195200,419711570,11180,11180,11180,11180,0
|
|
20241108,195100,419711570,11180,11180,11180,11180,0
|
|
20241108,195000,419711570,11180,11180,11180,11180,0
|
|
20241108,194900,419711570,11180,11180,11180,11180,0
|
|
20241108,194800,419711570,11180,11180,11180,11180,0
|
|
20241108,194700,419711570,11180,11180,11180,11180,0
|
|
20241108,194600,419711570,11180,11180,11180,11180,0
|
|
20241108,194500,419711570,11180,11180,11180,11180,0
|
|
20241108,194400,419711570,11180,11180,11180,11180,0
|
|
20241108,194300,419711570,11180,11180,11180,11180,0
|
|
20241108,194200,419711570,11180,11180,11180,11180,0
|
|
20241108,194100,419711570,11180,11180,11180,11180,0
|
|
20241108,194000,419711570,11180,11180,11180,11180,0
|
|
20241108,193900,419711570,11180,11180,11180,11180,198
|
|
20241108,193800,419711570,11180,11180,11180,11180,0
|
|
20241108,193700,419711570,11180,11180,11180,11180,0
|
|
20241108,193600,419711570,11180,11180,11180,11180,0
|
|
20241108,193500,419711570,11180,11180,11180,11180,0
|
|
20241108,193400,419711570,11180,11180,11180,11180,0
|
|
20241108,193300,419711570,11180,11180,11180,11180,0
|
|
20241108,193200,419711570,11180,11180,11180,11180,0
|
|
20241108,193100,419711570,11180,11180,11180,11180,0
|
|
20241108,193000,419711570,11180,11180,11180,11180,0
|
|
20241108,192900,419711570,11180,11180,11180,11180,0
|
|
20241108,192800,419711570,11180,11180,11180,11180,0
|
|
20241108,192700,419711570,11180,11180,11180,11180,0
|
|
20241108,192600,419711570,11180,11180,11180,11180,0
|
|
20241108,192500,419711570,11180,11180,11180,11180,0
|
|
20241108,192400,419711570,11180,11180,11180,11180,0
|
|
20241108,192300,419711570,11180,11180,11180,11180,0
|
|
20241108,192200,419711570,11180,11180,11180,11180,0
|
|
20241108,192100,419711570,11180,11180,11180,11180,0
|
|
20241108,192000,419711570,11180,11180,11180,11180,0
|
|
20241108,191900,419711570,11180,11180,11180,11180,0
|
|
20241108,191800,419711570,11180,11180,11180,11180,0
|
|
20241108,191700,419711570,11180,11180,11180,11180,0
|
|
20241108,191600,419711570,11180,11180,11180,11180,0
|
|
20241108,191500,419711570,11180,11180,11180,11180,0
|
|
20241108,191400,419711570,11180,11180,11180,11180,0
|
|
20241108,191300,419711570,11180,11180,11180,11180,0
|
|
20241108,191200,419711570,11180,11180,11180,11180,0
|
|
20241108,191100,419711570,11180,11180,11180,11180,0
|
|
20241108,191000,419711570,11180,11180,11180,11180,0
|
|
20241108,190900,419711570,11180,11180,11180,11180,198
|
|
20241108,190800,419711570,11180,11180,11180,11180,0
|
|
20241108,190700,419711570,11180,11180,11180,11180,0
|
|
20241108,190600,419711570,11180,11180,11180,11180,0
|
|
20241108,190500,419711570,11180,11180,11180,11180,0
|
|
20241108,190400,419711570,11180,11180,11180,11180,0
|
|
20241108,190300,419711570,11180,11180,11180,11180,0
|
|
20241108,190200,419711570,11180,11180,11180,11180,0
|
|
20241108,190100,419711570,11180,11180,11180,11180,0
|
|
20241108,190000,419711570,11180,11180,11180,11180,0
|
|
20241108,185900,419711570,11180,11180,11180,11180,0
|
|
20241108,185800,419711570,11180,11180,11180,11180,0
|
|
20241108,185700,419711570,11180,11180,11180,11180,0
|
|
20241108,185600,419711570,11180,11180,11180,11180,0
|
|
20241108,185500,419711570,11180,11180,11180,11180,0
|
|
20241108,185400,419711570,11180,11180,11180,11180,0
|
|
20241108,185300,419711570,11180,11180,11180,11180,0
|
|
20241108,185200,419711570,11180,11180,11180,11180,0
|
|
20241108,185100,419711570,11180,11180,11180,11180,0
|
|
20241108,185000,419711570,11180,11180,11180,11180,0
|
|
20241108,184900,419711570,11180,11180,11180,11180,0
|
|
20241108,184800,419711570,11180,11180,11180,11180,0
|
|
20241108,184700,419711570,11180,11180,11180,11180,0
|
|
20241108,184600,419711570,11180,11180,11180,11180,0
|
|
20241108,184500,419711570,11180,11180,11180,11180,0
|
|
20241108,184400,419711570,11180,11180,11180,11180,0
|
|
20241108,184300,419711570,11180,11180,11180,11180,0
|
|
20241108,184200,419711570,11180,11180,11180,11180,0
|
|
20241108,184100,419711570,11180,11180,11180,11180,0
|
|
20241108,184000,419711570,11180,11180,11180,11180,0
|
|
20241108,183900,419711570,11180,11180,11180,11180,198
|
|
20241108,183800,419711570,11180,11180,11180,11180,0
|
|
20241108,183700,419711570,11180,11180,11180,11180,0
|
|
20241108,183600,419711570,11180,11180,11180,11180,0
|
|
20241108,183500,419711570,11180,11180,11180,11180,0
|
|
20241108,183400,419711570,11180,11180,11180,11180,0
|
|
20241108,183300,419711570,11180,11180,11180,11180,0
|
|
20241108,183200,419711570,11180,11180,11180,11180,0
|
|
20241108,183100,419711570,11180,11180,11180,11180,0
|
|
20241108,183000,419711570,11180,11180,11180,11180,0
|
|
20241108,182900,419711570,11180,11180,11180,11180,0
|
|
20241108,182800,419711570,11180,11180,11180,11180,0
|
|
20241108,182700,419711570,11180,11180,11180,11180,0
|
|
20241108,182600,419711570,11180,11180,11180,11180,0
|
|
20241108,182500,419711570,11180,11180,11180,11180,0
|
|
20241108,182400,419711570,11180,11180,11180,11180,0
|
|
20241108,182300,419711570,11180,11180,11180,11180,0
|
|
20241108,182200,419711570,11180,11180,11180,11180,0
|
|
20241108,182100,419711570,11180,11180,11180,11180,0
|
|
20241108,182000,419711570,11180,11180,11180,11180,0
|
|
20241108,181900,419711570,11180,11180,11180,11180,0
|
|
20241108,181800,419711570,11180,11180,11180,11180,0
|
|
20241108,181700,419711570,11180,11180,11180,11180,0
|
|
20241108,181600,419711570,11180,11180,11180,11180,0
|
|
20241108,181500,419711570,11180,11180,11180,11180,0
|
|
20241108,181400,419711570,11180,11180,11180,11180,0
|
|
20241108,181300,419711570,11180,11180,11180,11180,0
|
|
20241108,181200,419711570,11180,11180,11180,11180,0
|
|
20241108,181100,419711570,11180,11180,11180,11180,0
|
|
20241108,181000,419711570,11180,11180,11180,11180,0
|
|
20241108,180900,419711570,11180,11180,11180,11180,198
|
|
20241108,180800,419711570,11180,11180,11180,11180,0
|
|
20241108,180700,419711570,11180,11180,11180,11180,0
|
|
20241108,180600,419711570,11180,11180,11180,11180,0
|
|
20241108,180500,419711570,11180,11180,11180,11180,0
|
|
20241108,180400,419711570,11180,11180,11180,11180,0
|
|
20241108,180300,419711570,11180,11180,11180,11180,0
|
|
20241108,180200,419711570,11180,11180,11180,11180,0
|
|
20241108,180100,419711570,11180,11180,11180,11180,0
|
|
20241108,180000,419711570,11180,11180,11180,11180,0
|
|
20241108,175900,419711570,11180,11180,11180,11180,0
|
|
20241108,175800,419711570,11180,11180,11180,11180,0
|
|
20241108,175700,419711570,11180,11180,11180,11180,0
|
|
20241108,175600,419711570,11180,11180,11180,11180,0
|
|
20241108,175500,419711570,11180,11180,11180,11180,0
|
|
20241108,175400,419711570,11180,11180,11180,11180,0
|
|
20241108,175300,419711570,11180,11180,11180,11180,0
|
|
20241108,175200,419711570,11180,11180,11180,11180,0
|
|
20241108,175100,419711570,11180,11180,11180,11180,0
|
|
20241108,175000,419711570,11180,11180,11180,11180,0
|
|
20241108,174900,419711570,11180,11180,11180,11180,0
|
|
20241108,174800,419711570,11180,11180,11180,11180,0
|
|
20241108,174700,419711570,11180,11180,11180,11180,0
|
|
20241108,174600,419711570,11180,11180,11180,11180,0
|
|
20241108,174500,419711570,11180,11180,11180,11180,0
|
|
20241108,174400,419711570,11180,11180,11180,11180,0
|
|
20241108,174300,419711570,11180,11180,11180,11180,0
|
|
20241108,174200,419711570,11180,11180,11180,11180,0
|
|
20241108,174100,419711570,11180,11180,11180,11180,0
|
|
20241108,174000,419711570,11180,11180,11180,11180,0
|
|
20241108,173900,419711570,11180,11180,11180,11180,198
|
|
20241108,173800,419711570,11180,11180,11180,11180,0
|
|
20241108,173700,419711570,11180,11180,11180,11180,0
|
|
20241108,173600,419711570,11180,11180,11180,11180,0
|
|
20241108,173500,419711570,11180,11180,11180,11180,0
|
|
20241108,173400,419711570,11180,11180,11180,11180,0
|
|
20241108,173300,419711570,11180,11180,11180,11180,0
|
|
20241108,173200,419711570,11180,11180,11180,11180,0
|
|
20241108,173100,419711570,11180,11180,11180,11180,0
|
|
20241108,173000,419711570,11180,11180,11180,11180,0
|
|
20241108,172900,419711570,11180,11180,11180,11180,0
|
|
20241108,172800,419711570,11180,11180,11180,11180,0
|
|
20241108,172700,419711570,11180,11180,11180,11180,0
|
|
20241108,172600,419711570,11180,11180,11180,11180,0
|
|
20241108,172500,419711570,11180,11180,11180,11180,0
|
|
20241108,172400,419711570,11180,11180,11180,11180,0
|
|
20241108,172300,419711570,11180,11180,11180,11180,0
|
|
20241108,172200,419711570,11180,11180,11180,11180,0
|
|
20241108,172100,419711570,11180,11180,11180,11180,0
|
|
20241108,172000,419711570,11180,11180,11180,11180,0
|
|
20241108,171900,419711570,11180,11180,11180,11180,0
|
|
20241108,171800,419711570,11180,11180,11180,11180,0
|
|
20241108,171700,419711570,11180,11180,11180,11180,0
|
|
20241108,171600,419711570,11180,11180,11180,11180,0
|
|
20241108,171500,419711570,11180,11180,11180,11180,0
|
|
20241108,171400,419711570,11180,11180,11180,11180,0
|
|
20241108,171300,419711570,11180,11180,11180,11180,0
|
|
20241108,171200,419711570,11180,11180,11180,11180,0
|
|
20241108,171100,419711570,11180,11180,11180,11180,0
|
|
20241108,171000,419711570,11180,11180,11180,11180,0
|
|
20241108,170900,419711570,11180,11180,11180,11180,198
|
|
20241108,170800,419711570,11180,11180,11180,11180,0
|
|
20241108,170700,419711570,11180,11180,11180,11180,0
|
|
20241108,170600,419711570,11180,11180,11180,11180,0
|
|
20241108,170500,419711570,11180,11180,11180,11180,0
|
|
20241108,170400,419711570,11180,11180,11180,11180,0
|
|
20241108,170300,419711570,11180,11180,11180,11180,0
|
|
20241108,170200,419711570,11180,11180,11180,11180,0
|
|
20241108,170100,419711570,11180,11180,11180,11180,0
|
|
20241108,170000,419711570,11180,11180,11180,11180,0
|
|
20241108,165900,419711570,11180,11180,11180,11180,0
|
|
20241108,165800,419711570,11180,11180,11180,11180,0
|
|
20241108,165700,419711570,11180,11180,11180,11180,0
|
|
20241108,165600,419711570,11180,11180,11180,11180,0
|
|
20241108,165500,419711570,11180,11180,11180,11180,0
|
|
20241108,165400,419711570,11180,11180,11180,11180,0
|
|
20241108,165300,419711570,11180,11180,11180,11180,0
|
|
20241108,165200,419711570,11180,11180,11180,11180,0
|
|
20241108,165100,419711570,11180,11180,11180,11180,0
|
|
20241108,165000,419711570,11180,11180,11180,11180,0
|
|
20241108,164900,419711570,11180,11180,11180,11180,0
|
|
20241108,164800,419711570,11180,11180,11180,11180,0
|
|
20241108,164700,419711570,11180,11180,11180,11180,0
|
|
20241108,164600,419711570,11180,11180,11180,11180,0
|
|
20241108,164500,419711570,11180,11180,11180,11180,0
|
|
20241108,164400,419711570,11180,11180,11180,11180,0
|
|
20241108,164300,419711570,11180,11180,11180,11180,0
|
|
20241108,164200,419711570,11180,11180,11180,11180,0
|
|
20241108,164100,419711570,11180,11180,11180,11180,0
|
|
20241108,164000,419711570,11180,11180,11180,11180,0
|
|
20241108,163900,419711570,11180,11180,11180,11180,198
|
|
20241108,163800,419711570,11180,11180,11180,11180,0
|
|
20241108,163700,419711570,11180,11180,11180,11180,0
|
|
20241108,163600,419711570,11180,11180,11180,11180,0
|
|
20241108,163500,419711570,11180,11180,11180,11180,0
|
|
20241108,163400,419711570,11180,11180,11180,11180,0
|
|
20241108,163300,419711570,11180,11180,11180,11180,0
|
|
20241108,163200,419711570,11180,11180,11180,11180,0
|
|
20241108,163100,419711570,11180,11180,11180,11180,0
|
|
20241108,163000,419711570,11180,11180,11180,11180,0
|
|
20241108,162900,419711570,11180,11180,11180,11180,0
|
|
20241108,162800,419711570,11180,11180,11180,11180,0
|
|
20241108,162700,419711570,11180,11180,11180,11180,0
|
|
20241108,162600,419711570,11180,11180,11180,11180,0
|
|
20241108,162500,419711570,11180,11180,11180,11180,0
|
|
20241108,162400,419711570,11180,11180,11180,11180,0
|
|
20241108,162300,419711570,11180,11180,11180,11180,0
|
|
20241108,162200,419711570,11180,11180,11180,11180,0
|
|
20241108,162100,419711570,11180,11180,11180,11180,0
|
|
20241108,162000,419711570,11180,11180,11180,11180,0
|
|
20241108,161900,419711570,11180,11180,11180,11180,0
|
|
20241108,161800,419711570,11180,11180,11180,11180,0
|
|
20241108,161700,419711570,11180,11180,11180,11180,0
|
|
20241108,161600,419711570,11180,11180,11180,11180,0
|
|
20241108,161500,419711570,11180,11180,11180,11180,0
|
|
20241108,161400,419711570,11180,11180,11180,11180,0
|
|
20241108,161300,419711570,11180,11180,11180,11180,0
|
|
20241108,161200,419711570,11180,11180,11180,11180,0
|
|
20241108,161100,419711570,11180,11180,11180,11180,0
|
|
20241108,161000,419711570,11180,11180,11180,11180,0
|
|
20241108,160900,419711570,11180,11180,11180,11180,198
|
|
20241108,160800,419711570,11180,11180,11180,11180,0
|
|
20241108,160700,419711570,11180,11180,11180,11180,0
|
|
20241108,160600,419711570,11180,11180,11180,11180,0
|
|
20241108,160500,419711570,11180,11180,11180,11180,0
|
|
20241108,160400,419711570,11180,11180,11180,11180,0
|
|
20241108,160300,419711570,11180,11180,11180,11180,0
|
|
20241108,160200,419711570,11180,11180,11180,11180,0
|
|
20241108,160100,419711570,11180,11180,11180,11180,0
|
|
20241108,160000,419711570,11180,11180,11180,11180,0
|
|
20241108,155900,419711570,11180,11180,11180,11180,0
|
|
20241108,155800,419711570,11180,11180,11180,11180,0
|
|
20241108,155700,419711570,11180,11180,11180,11180,0
|
|
20241108,155600,419711570,11180,11180,11180,11180,0
|
|
20241108,155500,419711570,11180,11180,11180,11180,0
|
|
20241108,155400,419711570,11180,11180,11180,11180,0
|
|
20241108,155300,419711570,11180,11180,11180,11180,0
|
|
20241108,155200,419711570,11180,11180,11180,11180,0
|
|
20241108,155100,419711570,11180,11180,11180,11180,0
|
|
20241108,155000,419711570,11180,11180,11180,11180,0
|
|
20241108,154900,419711570,11180,11180,11180,11180,0
|
|
20241108,154800,419711570,11180,11180,11180,11180,0
|
|
20241108,154700,419711570,11180,11180,11180,11180,0
|
|
20241108,154600,419711570,11180,11180,11180,11180,0
|
|
20241108,154500,419711570,11180,11180,11180,11180,0
|
|
20241108,154400,419711570,11180,11180,11180,11180,0
|
|
20241108,154300,419711570,11180,11180,11180,11180,0
|
|
20241108,154200,419711570,11180,11180,11180,11180,0
|
|
20241108,154100,419711570,11180,11180,11180,11180,0
|
|
20241108,154000,419711570,11180,11180,11180,11180,0
|
|
20241108,153900,419711570,11180,11180,11180,11180,198
|
|
20241108,153800,419711570,11180,11180,11180,11180,0
|
|
20241108,153700,419711570,11180,11180,11180,11180,0
|
|
20241108,153600,419711570,11180,11180,11180,11180,0
|
|
20241108,153500,419711570,11180,11180,11180,11180,0
|
|
20241108,153400,419711570,11180,11180,11180,11180,0
|
|
20241108,153300,419711570,11180,11180,11180,11180,0
|
|
20241108,153200,419711570,11180,11180,11180,11180,0
|
|
20241108,153100,419711570,11180,11180,11180,11180,0
|
|
20241108,153000,419711570,11180,11180,11180,11180,198
|
|
20241108,152900,417497930,11190,11190,11190,11190,0
|
|
20241108,152800,417497930,11190,11190,11190,11190,0
|
|
20241108,152700,417497930,11190,11190,11190,11190,0
|
|
20241108,152600,417497930,11190,11190,11190,11190,0
|
|
20241108,152500,417497930,11190,11190,11190,11190,0
|
|
20241108,152400,417497930,11190,11190,11190,11190,0
|
|
20241108,152300,417497930,11190,11190,11190,11190,0
|
|
20241108,152200,417497930,11190,11190,11190,11190,0
|
|
20241108,152100,417497930,11190,11190,11190,11190,0
|
|
20241108,152000,417497930,11190,11190,11190,11190,0
|
|
20241108,151900,417497930,11190,11110,11190,11100,516
|
|
20241108,151800,411770160,11110,11110,11110,11110,0
|
|
20241108,151700,411770160,11110,11110,11110,11110,0
|
|
20241108,151600,411770160,11110,11110,11110,11110,51
|
|
20241108,151500,411203550,11190,11190,11190,11190,8
|
|
20241108,151400,411114030,11190,11190,11190,11190,114
|
|
20241108,151300,409838370,11190,11190,11190,11190,10
|
|
20241108,151200,409726470,11190,11190,11190,11190,0
|
|
20241108,151100,409726470,11190,11190,11190,11190,1
|
|
20241108,151000,409715280,11110,11110,11110,11110,1
|
|
20241108,150900,409704170,11190,11110,11190,11110,109
|
|
20241108,150800,408492020,11190,11190,11190,11190,0
|
|
20241108,150700,408492020,11190,11190,11190,11190,10
|
|
20241108,150600,408380120,11120,11120,11120,11120,0
|
|
20241108,150500,408380120,11120,11120,11120,11120,0
|
|
20241108,150400,408380120,11120,11170,11170,11120,944
|
|
20241108,150300,397872520,11190,11190,11190,11190,4
|
|
20241108,150200,397827760,11170,11170,11170,11170,0
|
|
20241108,150100,397827760,11170,11170,11170,11170,4
|
|
20241108,150000,397783080,11190,11190,11190,11190,10
|
|
20241108,145900,397671180,11170,11180,11180,11170,2
|
|
20241108,145800,397648830,11190,11190,11190,11190,0
|
|
20241108,145700,397648830,11190,11190,11190,11190,0
|
|
20241108,145600,397648830,11190,11190,11190,11190,0
|
|
20241108,145500,397648830,11190,11190,11190,11190,0
|
|
20241108,145400,397648830,11190,11190,11190,11190,20
|
|
20241108,145300,397425030,11190,11190,11190,11190,1
|
|
20241108,145200,397413840,11190,11190,11190,11190,4
|
|
20241108,145100,397369080,11190,11220,11220,11190,13
|
|
20241108,145000,397223280,11220,11220,11220,11220,213
|
|
20241108,144900,394833420,11220,11220,11220,11220,0
|
|
20241108,144800,394833420,11220,11220,11220,11220,0
|
|
20241108,144700,394833420,11220,11220,11220,11220,1
|
|
20241108,144600,394822200,11180,11180,11180,11180,11
|
|
20241108,144500,394699220,11190,11190,11190,11190,0
|
|
20241108,144400,394699220,11190,11190,11190,11190,0
|
|
20241108,144300,394699220,11190,11190,11190,11190,0
|
|
20241108,144200,394699220,11190,11190,11190,11190,0
|
|
20241108,144100,394699220,11190,11190,11200,11190,22
|
|
20241108,144000,394452940,11240,11240,11240,11240,1
|
|
20241108,143900,394441700,11250,11250,11250,11250,0
|
|
20241108,143800,394441700,11250,11250,11250,11250,0
|
|
20241108,143700,394441700,11250,11250,11250,11250,0
|
|
20241108,143600,394441700,11250,11240,11250,11240,500
|
|
20241108,143500,388819150,11230,11200,11230,11200,67
|
|
20241108,143400,388067210,11200,11200,11200,11200,0
|
|
20241108,143300,388067210,11200,11200,11200,11200,160
|
|
20241108,143200,386275210,11220,11220,11220,11220,0
|
|
20241108,143100,386275210,11220,11220,11220,11220,0
|
|
20241108,143000,386275210,11220,11220,11220,11220,0
|
|
20241108,142900,386275210,11220,11220,11220,11220,0
|
|
20241108,142800,386275210,11220,11220,11220,11220,0
|
|
20241108,142700,386275210,11220,11220,11220,11220,0
|
|
20241108,142600,386275210,11220,11220,11220,11220,0
|
|
20241108,142500,386275210,11220,11220,11220,11220,0
|
|
20241108,142400,386275210,11220,11220,11220,11220,0
|
|
20241108,142300,386275210,11220,11220,11220,11220,10
|
|
20241108,142200,386163010,11220,11220,11220,11220,2
|
|
20241108,142100,386140570,11220,11220,11220,11220,1
|
|
20241108,142000,386129350,11220,11220,11220,11220,1
|
|
20241108,141900,386118130,11220,11230,11230,11220,2
|
|
20241108,141800,386095680,11240,11240,11240,11240,255
|
|
20241108,141700,383229480,11250,11230,11250,11230,140
|
|
20241108,141600,381655030,11230,11200,11230,11200,450
|
|
20241108,141500,376606190,11220,11220,11220,11220,0
|
|
20241108,141400,376606190,11220,11210,11220,11180,448
|
|
20241108,141300,371584130,11210,11210,11210,11210,0
|
|
20241108,141200,371584130,11210,11210,11210,11210,25
|
|
20241108,141100,371303880,11210,11210,11210,11210,1
|
|
20241108,141000,371292670,11210,11210,11210,11210,0
|
|
20241108,140900,371292670,11210,11210,11210,11210,10
|
|
20241108,140800,371180570,11220,11200,11220,11200,212
|
|
20241108,140700,368803710,11200,11160,11200,11160,1433
|
|
20241108,140600,352787050,11160,11160,11160,11160,12
|
|
20241108,140500,352653130,11160,11160,11160,11160,43
|
|
20241108,140400,352173250,11110,11120,11160,11110,10
|
|
20241108,140300,352061830,11120,11160,11160,11120,24
|
|
20241108,140200,351794390,11140,11150,11160,11140,20
|
|
20241108,140100,351571410,11140,11140,11140,11140,0
|
|
20241108,140000,351571410,11140,11130,11140,11130,250
|
|
20241108,135900,348786910,11100,11090,11100,11090,265
|
|
20241108,135800,345845560,11100,11100,11100,11100,2
|
|
20241108,135700,345823360,11090,11080,11090,11080,66
|
|
20241108,135600,345092040,11090,11090,11090,11090,99
|
|
20241108,135500,343994130,11090,11090,11090,11090,0
|
|
20241108,135400,343994130,11090,11090,11090,11090,7
|
|
20241108,135300,343916500,11100,11090,11100,11090,46
|
|
20241108,135200,343406030,11090,11090,11090,11090,10
|
|
20241108,135100,343295130,11090,11090,11090,11090,11
|
|
20241108,135000,343173140,11090,11090,11090,11090,500
|
|
20241108,134900,337628140,11170,11170,11170,11170,2
|
|
20241108,134800,337605800,11090,11110,11110,11090,276
|
|
20241108,134700,334540280,11100,11100,11100,11100,0
|
|
20241108,134600,334540280,11100,11100,11100,11100,20
|
|
20241108,134500,334318280,11170,11170,11170,11170,0
|
|
20241108,134400,334318280,11170,11170,11170,11170,501
|
|
20241108,134300,328722110,11170,11100,11170,11100,1012
|
|
20241108,134200,317424260,11100,11080,11100,11080,317
|
|
20241108,134100,313906730,11080,11080,11080,11080,0
|
|
20241108,134000,313906730,11080,11080,11080,11080,11
|
|
20241108,133900,313784850,11050,11050,11050,11050,0
|
|
20241108,133800,313784850,11050,11050,11050,11050,0
|
|
20241108,133700,313784850,11050,11050,11050,11050,0
|
|
20241108,133600,313784850,11050,11050,11050,11050,0
|
|
20241108,133500,313784850,11050,11050,11050,11050,0
|
|
20241108,133400,313784850,11050,11050,11050,11050,104
|
|
20241108,133300,312635650,11050,11060,11060,11050,2
|
|
20241108,133200,312613540,11050,11050,11050,11050,0
|
|
20241108,133100,312613540,11050,11050,11050,11050,9
|
|
20241108,133000,312514090,11050,11050,11050,11050,53
|
|
20241108,132900,311928440,11050,11050,11050,11050,0
|
|
20241108,132800,311928440,11050,11050,11050,11050,0
|
|
20241108,132700,311928440,11050,11050,11050,11050,0
|
|
20241108,132600,311928440,11050,11050,11050,11050,0
|
|
20241108,132500,311928440,11050,11050,11050,11050,0
|
|
20241108,132400,311928440,11050,11050,11050,11050,0
|
|
20241108,132300,311928440,11050,11050,11050,11050,0
|
|
20241108,132200,311928440,11050,11040,11050,11040,90
|
|
20241108,132100,310934060,11040,11040,11040,11040,0
|
|
20241108,132000,310934060,11040,11040,11040,11040,2
|
|
20241108,131900,310911980,11000,11000,11000,11000,89
|
|
20241108,131800,309932980,11000,11020,11020,11000,3337
|
|
20241108,131700,273194390,11030,11030,11030,11030,0
|
|
20241108,131600,273194390,11030,11030,11030,11030,12
|
|
20241108,131500,273062030,11030,11030,11030,11030,200
|
|
20241108,131400,270856030,11030,11030,11030,11030,0
|
|
20241108,131300,270856030,11030,11030,11030,11030,1
|
|
20241108,131200,270845000,11020,11020,11020,11020,0
|
|
20241108,131100,270845000,11020,11020,11020,11020,600
|
|
20241108,131000,264233000,11020,11020,11020,11020,0
|
|
20241108,130900,264233000,11020,11020,11020,11020,0
|
|
20241108,130800,264233000,11020,11020,11020,11020,0
|
|
20241108,130700,264233000,11020,11020,11020,11020,0
|
|
20241108,130600,264233000,11020,11020,11020,11020,0
|
|
20241108,130500,264233000,11020,11020,11020,11020,0
|
|
20241108,130400,264233000,11020,11020,11020,11020,0
|
|
20241108,130300,264233000,11020,11050,11050,11020,2187
|
|
20241108,130200,240069960,11050,11050,11050,11050,137
|
|
20241108,130100,238556110,11050,11050,11050,11050,0
|
|
20241108,130000,238556110,11050,11050,11050,11050,10
|
|
20241108,125900,238445610,11050,11050,11050,11050,1
|
|
20241108,125800,238434560,11060,11060,11060,11060,0
|
|
20241108,125700,238434560,11060,11060,11060,11060,1
|
|
20241108,125600,238423500,11060,11060,11060,11060,0
|
|
20241108,125500,238423500,11060,11060,11060,11060,3
|
|
20241108,125400,238390320,11050,11050,11050,11050,0
|
|
20241108,125300,238390320,11050,11050,11050,11050,0
|
|
20241108,125200,238390320,11050,11050,11050,11050,0
|
|
20241108,125100,238390320,11050,11050,11050,11050,0
|
|
20241108,125000,238390320,11050,11050,11050,11050,0
|
|
20241108,124900,238390320,11050,11060,11060,11050,300
|
|
20241108,124800,235075250,11070,11070,11070,11070,13
|
|
20241108,124700,234931340,11060,11060,11060,11060,0
|
|
20241108,124600,234931340,11060,11060,11060,11060,0
|
|
20241108,124500,234931340,11060,11060,11060,11060,0
|
|
20241108,124400,234931340,11060,11060,11060,11060,0
|
|
20241108,124300,234931340,11060,11060,11060,11060,0
|
|
20241108,124200,234931340,11060,11060,11060,11060,31
|
|
20241108,124100,234588480,11060,11060,11060,11060,0
|
|
20241108,124000,234588480,11060,11060,11060,11060,7
|
|
20241108,123900,234511060,11080,11080,11080,11080,0
|
|
20241108,123800,234511060,11080,11080,11080,11080,0
|
|
20241108,123700,234511060,11080,11080,11080,11080,0
|
|
20241108,123600,234511060,11080,11050,11080,11050,11
|
|
20241108,123500,234389210,11050,11050,11050,11050,12
|
|
20241108,123400,234256610,11080,11080,11080,11080,26
|
|
20241108,123300,233968530,11090,11090,11090,11090,0
|
|
20241108,123200,233968530,11090,11090,11090,11090,0
|
|
20241108,123100,233968530,11090,11090,11090,11090,0
|
|
20241108,123000,233968530,11090,11090,11090,11090,0
|
|
20241108,122900,233968530,11090,11090,11090,11090,1
|
|
20241108,122800,233957440,11090,11090,11090,11090,1
|
|
20241108,122700,233946350,11090,11090,11090,11090,12
|
|
20241108,122600,233813270,11100,11100,11100,11100,273
|
|
20241108,122500,230782970,11140,11140,11140,11140,0
|
|
20241108,122400,230782970,11140,11140,11140,11140,9
|
|
20241108,122300,230682710,11140,11140,11140,11140,0
|
|
20241108,122200,230682710,11140,11140,11140,11140,1
|
|
20241108,122100,230671570,11080,11080,11080,11080,0
|
|
20241108,122000,230671570,11080,11080,11080,11080,0
|
|
20241108,121900,230671570,11080,11080,11080,11080,0
|
|
20241108,121800,230671570,11080,11080,11080,11080,0
|
|
20241108,121700,230671570,11080,11080,11080,11080,172
|
|
20241108,121600,228765810,11080,11090,11090,11080,48
|
|
20241108,121500,228233590,11140,11140,11140,11140,0
|
|
20241108,121400,228233590,11140,11140,11140,11140,2
|
|
20241108,121300,228211310,11100,11150,11150,11100,3
|
|
20241108,121200,228177960,11090,11100,11100,11090,450
|
|
20241108,121100,223187100,11110,11110,11110,11110,12
|
|
20241108,121000,223053780,11110,11110,11110,11110,1
|
|
20241108,120900,223042670,11090,11090,11090,11090,0
|
|
20241108,120800,223042670,11090,11090,11090,11090,0
|
|
20241108,120700,223042670,11090,11090,11090,11090,1
|
|
20241108,120600,223031580,11080,11080,11080,11080,13
|
|
20241108,120500,222887540,11100,11110,11110,11100,247
|
|
20241108,120400,220144090,11130,11150,11150,11130,28
|
|
20241108,120300,219832250,11150,11150,11150,11150,16
|
|
20241108,120200,219653850,11150,11150,11150,11150,0
|
|
20241108,120100,219653850,11150,11150,11150,11150,0
|
|
20241108,120000,219653850,11150,11150,11150,11150,1
|
|
20241108,115900,219642700,11150,11150,11150,11150,1
|
|
20241108,115800,219631550,11150,11150,11150,11150,3
|
|
20241108,115700,219598100,11130,11120,11130,11120,10
|
|
20241108,115600,219486840,11150,11150,11150,11150,0
|
|
20241108,115500,219486840,11150,11150,11150,11150,2
|
|
20241108,115400,219464540,11100,11100,11100,11100,0
|
|
20241108,115300,219464540,11100,11100,11100,11100,0
|
|
20241108,115200,219464540,11100,11100,11100,11100,0
|
|
20241108,115100,219464540,11100,11100,11100,11100,0
|
|
20241108,115000,219464540,11100,11100,11100,11100,0
|
|
20241108,114900,219464540,11100,11100,11100,11100,40
|
|
20241108,114800,219020540,11100,11100,11100,11100,0
|
|
20241108,114700,219020540,11100,11100,11100,11100,0
|
|
20241108,114600,219020540,11100,11100,11100,11100,0
|
|
20241108,114500,219020540,11100,11100,11100,11100,0
|
|
20241108,114400,219020540,11100,11080,11150,11080,124
|
|
20241108,114300,217645640,11080,11080,11080,11080,0
|
|
20241108,114200,217645640,11080,11080,11080,11080,7
|
|
20241108,114100,217568080,11100,11100,11100,11100,0
|
|
20241108,114000,217568080,11100,11100,11100,11100,0
|
|
20241108,113900,217568080,11100,11100,11100,11100,0
|
|
20241108,113800,217568080,11100,11100,11100,11100,0
|
|
20241108,113700,217568080,11100,11100,11100,11100,140
|
|
20241108,113600,216014080,11100,11100,11100,11100,0
|
|
20241108,113500,216014080,11100,11160,11160,11100,373
|
|
20241108,113400,211855450,11160,11160,11160,11160,0
|
|
20241108,113300,211855450,11160,11160,11160,11160,0
|
|
20241108,113200,211855450,11160,11160,11160,11160,0
|
|
20241108,113100,211855450,11160,11170,11170,11160,54
|
|
20241108,113000,211252770,11160,11160,11160,11160,305
|
|
20241108,112900,207848970,11170,11160,11170,11160,42
|
|
20241108,112800,207379840,11160,11160,11160,11160,0
|
|
20241108,112700,207379840,11160,11160,11160,11160,0
|
|
20241108,112600,207379840,11160,11160,11160,11160,0
|
|
20241108,112500,207379840,11160,11160,11160,11160,0
|
|
20241108,112400,207379840,11160,11160,11160,11160,0
|
|
20241108,112300,207379840,11160,11160,11160,11160,0
|
|
20241108,112200,207379840,11160,11160,11160,11160,0
|
|
20241108,112100,207379840,11160,11160,11160,11160,1
|
|
20241108,112000,207368680,11160,11160,11160,11160,0
|
|
20241108,111900,207368680,11160,11160,11160,11160,61
|
|
20241108,111800,206687920,11160,11160,11160,11160,0
|
|
20241108,111700,206687920,11160,11160,11160,11160,0
|
|
20241108,111600,206687920,11160,11160,11160,11160,0
|
|
20241108,111500,206687920,11160,11160,11160,11160,0
|
|
20241108,111400,206687920,11160,11160,11160,11160,0
|
|
20241108,111300,206687920,11160,11160,11160,11160,0
|
|
20241108,111200,206687920,11160,11160,11160,11160,6
|
|
20241108,111100,206620960,11160,11160,11160,11160,0
|
|
20241108,111000,206620960,11160,11160,11160,11160,0
|
|
20241108,110900,206620960,11160,11160,11160,11160,0
|
|
20241108,110800,206620960,11160,11160,11160,11160,0
|
|
20241108,110700,206620960,11160,11160,11160,11160,10
|
|
20241108,110600,206509360,11160,11160,11160,11160,0
|
|
20241108,110500,206509360,11160,11160,11160,11160,0
|
|
20241108,110400,206509360,11160,11160,11160,11160,0
|
|
20241108,110300,206509360,11160,11160,11160,11160,0
|
|
20241108,110200,206509360,11160,11160,11160,11160,0
|
|
20241108,110100,206509360,11160,11160,11160,11160,0
|
|
20241108,110000,206509360,11160,11160,11160,11160,100
|
|
20241108,105900,205393360,11160,11160,11160,11160,0
|
|
20241108,105800,205393360,11160,11160,11160,11160,1
|
|
20241108,105700,205382200,11160,11160,11160,11160,500
|
|
20241108,105600,199802200,11150,11150,11150,11150,0
|
|
20241108,105500,199802200,11150,11150,11150,11150,122
|
|
20241108,105400,198441900,11150,11150,11150,11150,201
|
|
20241108,105300,196200750,11140,11140,11140,11140,0
|
|
20241108,105200,196200750,11140,11140,11140,11140,7
|
|
20241108,105100,196122770,11150,11150,11150,11150,0
|
|
20241108,105000,196122770,11150,11120,11150,11120,5189
|
|
20241108,104900,138391560,11110,11110,11110,11110,62
|
|
20241108,104800,137702740,11110,11110,11110,11110,59
|
|
20241108,104700,137047250,11110,11110,11110,11110,33
|
|
20241108,104600,136680620,11120,11120,11120,11120,0
|
|
20241108,104500,136680620,11120,11110,11120,11110,162
|
|
20241108,104400,134879190,11120,11080,11120,11080,763
|
|
20241108,104300,126395760,11070,11070,11070,11070,0
|
|
20241108,104200,126395760,11070,11070,11070,11070,69
|
|
20241108,104100,125631930,11070,11070,11070,11070,0
|
|
20241108,104000,125631930,11070,11070,11070,11070,6
|
|
20241108,103900,125565510,11020,11020,11020,11020,0
|
|
20241108,103800,125565510,11020,11020,11020,11020,4
|
|
20241108,103700,125521430,11010,11010,11010,11010,0
|
|
20241108,103600,125521430,11010,11010,11010,11010,1
|
|
20241108,103500,125510420,11010,11010,11010,11010,1
|
|
20241108,103400,125499410,11010,11010,11010,11010,1
|
|
20241108,103300,125488400,11010,11010,11010,11010,4
|
|
20241108,103200,125444360,11000,11000,11000,11000,0
|
|
20241108,103100,125444360,11000,11000,11000,11000,0
|
|
20241108,103000,125444360,11000,11000,11000,11000,0
|
|
20241108,102900,125444360,11000,11000,11000,11000,0
|
|
20241108,102800,125444360,11000,11000,11000,11000,94
|
|
20241108,102700,124410360,11000,11010,11010,11000,300
|
|
20241108,102600,121109990,11000,11000,11000,11000,0
|
|
20241108,102500,121109990,11000,11010,11010,11000,222
|
|
20241108,102400,118666770,11010,11010,11010,11010,10
|
|
20241108,102300,118556670,11010,11010,11010,11010,0
|
|
20241108,102200,118556670,11010,11010,11010,11010,0
|
|
20241108,102100,118556670,11010,11010,11010,11010,1
|
|
20241108,102000,118545660,11010,11010,11010,11010,0
|
|
20241108,101900,118545660,11010,11010,11010,11010,0
|
|
20241108,101800,118545660,11010,11010,11010,11010,300
|
|
20241108,101700,115242660,11010,11010,11010,11010,0
|
|
20241108,101600,115242660,11010,11010,11010,11010,5
|
|
20241108,101500,115187610,11010,11010,11010,11010,0
|
|
20241108,101400,115187610,11010,11010,11010,11010,323
|
|
20241108,101300,111631380,11010,11010,11010,11010,1
|
|
20241108,101200,111620370,11010,11010,11010,11010,0
|
|
20241108,101100,111620370,11010,11010,11010,11010,0
|
|
20241108,101000,111620370,11010,11010,11010,11010,0
|
|
20241108,100900,111620370,11010,11010,11010,11010,0
|
|
20241108,100800,111620370,11010,11010,11010,11010,0
|
|
20241108,100700,111620370,11010,11010,11010,11010,0
|
|
20241108,100600,111620370,11010,11010,11010,11010,50
|
|
20241108,100500,111069870,11010,11010,11010,11010,24
|
|
20241108,100400,110805630,11010,11010,11010,11010,2
|
|
20241108,100300,110783610,11010,11000,11010,11000,2
|
|
20241108,100200,110761600,11000,11000,11000,11000,152
|
|
20241108,100100,109089600,11000,11000,11000,11000,4
|
|
20241108,100000,109045600,11000,11000,11000,11000,0
|
|
20241108,095900,109045600,11000,11000,11000,11000,1
|
|
20241108,095800,109034600,11000,11000,11000,11000,0
|
|
20241108,095700,109034600,11000,11000,11000,11000,0
|
|
20241108,095600,109034600,11000,11000,11000,11000,0
|
|
20241108,095500,109034600,11000,11000,11000,11000,100
|
|
20241108,095400,107934600,11000,11010,11010,11000,200
|
|
20241108,095300,105734450,11020,11020,11020,11020,1
|
|
20241108,095200,105723430,11030,11030,11030,11030,0
|
|
20241108,095100,105723430,11030,11050,11050,11030,356
|
|
20241108,095000,101796170,11060,11060,11060,11060,11
|
|
20241108,094900,101674510,11070,11070,11070,11070,13
|
|
20241108,094800,101530600,11090,11090,11090,11090,0
|
|
20241108,094700,101530600,11090,11090,11090,11090,0
|
|
20241108,094600,101530600,11090,11100,11100,11090,10
|
|
20241108,094500,101419690,11120,11120,11120,11120,0
|
|
20241108,094400,101419690,11120,11090,11120,11090,51
|
|
20241108,094300,100852920,11090,11090,11090,11090,0
|
|
20241108,094200,100852920,11090,11090,11090,11090,0
|
|
20241108,094100,100852920,11090,11110,11110,11090,60
|
|
20241108,094000,100186930,11100,11100,11100,11100,0
|
|
20241108,093900,100186930,11100,11100,11100,11100,0
|
|
20241108,093800,100186930,11100,11100,11100,11100,0
|
|
20241108,093700,100186930,11100,11100,11100,11100,0
|
|
20241108,093600,100186930,11100,11100,11100,11100,0
|
|
20241108,093500,100186930,11100,11100,11100,11100,120
|
|
20241108,093400,98854930,11100,11100,11100,11100,10
|
|
20241108,093300,98743930,11090,11090,11090,11090,1
|
|
20241108,093200,98732840,11040,11040,11040,11040,0
|
|
20241108,093100,98732840,11040,11040,11040,11040,33
|
|
20241108,093000,98368520,11050,11050,11050,11050,1
|
|
20241108,092900,98357470,11050,11050,11050,11050,0
|
|
20241108,092800,98357470,11050,11050,11050,11050,0
|
|
20241108,092700,98357470,11050,11050,11050,11050,1
|
|
20241108,092600,98346420,11010,11010,11010,11010,0
|
|
20241108,092500,98346420,11010,11010,11010,11010,50
|
|
20241108,092400,97795920,11110,11010,11110,11010,15
|
|
20241108,092300,97630470,11010,11020,11020,11010,545
|
|
20241108,092200,91629820,11040,11050,11050,11040,213
|
|
20241108,092100,89278090,11060,11070,11070,11060,555
|
|
20241108,092000,83138760,11070,11110,11110,11070,329
|
|
20241108,091900,79491870,11120,11130,11130,11120,114
|
|
20241108,091800,78223100,11130,11130,11130,11130,5
|
|
20241108,091700,78167450,11130,11170,11170,11130,408
|
|
20241108,091600,73626010,11170,11170,11170,11170,336
|
|
20241108,091500,69872890,11170,11170,11170,11170,611
|
|
20241108,091400,63048020,11170,11170,11170,11140,174
|
|
20241108,091300,61104950,11170,11160,11170,11160,71
|
|
20241108,091200,60311920,11170,11130,11170,11130,142
|
|
20241108,091100,58728560,11120,11120,11120,11120,150
|
|
20241108,091000,57060560,11120,11120,11120,11120,0
|
|
20241108,090900,57060560,11120,11060,11120,11060,46
|
|
20241108,090800,56549520,11060,11090,11090,11060,16
|
|
20241108,090700,56372380,11060,11060,11060,11060,0
|
|
20241108,090600,56372380,11060,11060,11060,11060,10
|
|
20241108,090500,56261780,11050,11050,11050,11050,1017
|
|
20241108,090400,45023930,11100,11080,11100,11080,356
|
|
20241108,090300,41074350,11080,11040,11080,11040,118
|
|
20241108,090200,39769560,11030,10960,11040,10960,512
|
|
20241108,090100,34135010,11000,11000,11000,11000,4
|
|
20241108,090000,34091010,10850,10840,10940,10840,3140
|