761 lines
39 KiB
CSV
761 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213800,621570150,10550,10550,10550,10550,1028
|
|
20241111,213700,621570150,10550,10550,10550,10550,0
|
|
20241111,213600,621570150,10550,10550,10550,10550,0
|
|
20241111,213500,621570150,10550,10550,10550,10550,0
|
|
20241111,213400,621570150,10550,10550,10550,10550,0
|
|
20241111,213300,621570150,10550,10550,10550,10550,0
|
|
20241111,213200,621570150,10550,10550,10550,10550,0
|
|
20241111,213100,621570150,10550,10550,10550,10550,0
|
|
20241111,213000,621570150,10550,10550,10550,10550,0
|
|
20241111,212900,621570150,10550,10550,10550,10550,0
|
|
20241111,212800,621570150,10550,10550,10550,10550,0
|
|
20241111,212700,621570150,10550,10550,10550,10550,0
|
|
20241111,212600,621570150,10550,10550,10550,10550,0
|
|
20241111,212500,621570150,10550,10550,10550,10550,0
|
|
20241111,212400,621570150,10550,10550,10550,10550,0
|
|
20241111,212300,621570150,10550,10550,10550,10550,0
|
|
20241111,212200,621570150,10550,10550,10550,10550,0
|
|
20241111,212100,621570150,10550,10550,10550,10550,0
|
|
20241111,212000,621570150,10550,10550,10550,10550,0
|
|
20241111,211900,621570150,10550,10550,10550,10550,0
|
|
20241111,211800,621570150,10550,10550,10550,10550,0
|
|
20241111,211700,621570150,10550,10550,10550,10550,0
|
|
20241111,211600,621570150,10550,10550,10550,10550,0
|
|
20241111,211500,621570150,10550,10550,10550,10550,0
|
|
20241111,211400,621570150,10550,10550,10550,10550,0
|
|
20241111,211300,621570150,10550,10550,10550,10550,0
|
|
20241111,211200,621570150,10550,10550,10550,10550,0
|
|
20241111,211100,621570150,10550,10550,10550,10550,0
|
|
20241111,211000,621570150,10550,10550,10550,10550,0
|
|
20241111,210900,621570150,10550,10550,10550,10550,0
|
|
20241111,210800,621570150,10550,10550,10550,10550,1028
|
|
20241111,210700,621570150,10550,10550,10550,10550,0
|
|
20241111,210600,621570150,10550,10550,10550,10550,0
|
|
20241111,210500,621570150,10550,10550,10550,10550,0
|
|
20241111,210400,621570150,10550,10550,10550,10550,0
|
|
20241111,210300,621570150,10550,10550,10550,10550,0
|
|
20241111,210200,621570150,10550,10550,10550,10550,0
|
|
20241111,210100,621570150,10550,10550,10550,10550,0
|
|
20241111,210000,621570150,10550,10550,10550,10550,0
|
|
20241111,205900,621570150,10550,10550,10550,10550,0
|
|
20241111,205800,621570150,10550,10550,10550,10550,0
|
|
20241111,205700,621570150,10550,10550,10550,10550,0
|
|
20241111,205600,621570150,10550,10550,10550,10550,0
|
|
20241111,205500,621570150,10550,10550,10550,10550,0
|
|
20241111,205400,621570150,10550,10550,10550,10550,0
|
|
20241111,205300,621570150,10550,10550,10550,10550,0
|
|
20241111,205200,621570150,10550,10550,10550,10550,0
|
|
20241111,205100,621570150,10550,10550,10550,10550,0
|
|
20241111,205000,621570150,10550,10550,10550,10550,0
|
|
20241111,204900,621570150,10550,10550,10550,10550,0
|
|
20241111,204800,621570150,10550,10550,10550,10550,0
|
|
20241111,204700,621570150,10550,10550,10550,10550,0
|
|
20241111,204600,621570150,10550,10550,10550,10550,0
|
|
20241111,204500,621570150,10550,10550,10550,10550,0
|
|
20241111,204400,621570150,10550,10550,10550,10550,0
|
|
20241111,204300,621570150,10550,10550,10550,10550,0
|
|
20241111,204200,621570150,10550,10550,10550,10550,0
|
|
20241111,204100,621570150,10550,10550,10550,10550,0
|
|
20241111,204000,621570150,10550,10550,10550,10550,0
|
|
20241111,203900,621570150,10550,10550,10550,10550,0
|
|
20241111,203800,621570150,10550,10550,10550,10550,1028
|
|
20241111,203700,621570150,10550,10550,10550,10550,0
|
|
20241111,203600,621570150,10550,10550,10550,10550,0
|
|
20241111,203500,621570150,10550,10550,10550,10550,0
|
|
20241111,203400,621570150,10550,10550,10550,10550,0
|
|
20241111,203300,621570150,10550,10550,10550,10550,0
|
|
20241111,203200,621570150,10550,10550,10550,10550,0
|
|
20241111,203100,621570150,10550,10550,10550,10550,0
|
|
20241111,203000,621570150,10550,10550,10550,10550,0
|
|
20241111,202900,621570150,10550,10550,10550,10550,0
|
|
20241111,202800,621570150,10550,10550,10550,10550,0
|
|
20241111,202700,621570150,10550,10550,10550,10550,0
|
|
20241111,202600,621570150,10550,10550,10550,10550,0
|
|
20241111,202500,621570150,10550,10550,10550,10550,0
|
|
20241111,202400,621570150,10550,10550,10550,10550,0
|
|
20241111,202300,621570150,10550,10550,10550,10550,0
|
|
20241111,202200,621570150,10550,10550,10550,10550,0
|
|
20241111,202100,621570150,10550,10550,10550,10550,0
|
|
20241111,202000,621570150,10550,10550,10550,10550,0
|
|
20241111,201900,621570150,10550,10550,10550,10550,0
|
|
20241111,201800,621570150,10550,10550,10550,10550,0
|
|
20241111,201700,621570150,10550,10550,10550,10550,0
|
|
20241111,201600,621570150,10550,10550,10550,10550,0
|
|
20241111,201500,621570150,10550,10550,10550,10550,0
|
|
20241111,201400,621570150,10550,10550,10550,10550,0
|
|
20241111,201300,621570150,10550,10550,10550,10550,0
|
|
20241111,201200,621570150,10550,10550,10550,10550,0
|
|
20241111,201100,621570150,10550,10550,10550,10550,0
|
|
20241111,201000,621570150,10550,10550,10550,10550,0
|
|
20241111,200900,621570150,10550,10550,10550,10550,0
|
|
20241111,200800,621570150,10550,10550,10550,10550,1028
|
|
20241111,200700,621570150,10550,10550,10550,10550,0
|
|
20241111,200600,621570150,10550,10550,10550,10550,0
|
|
20241111,200500,621570150,10550,10550,10550,10550,0
|
|
20241111,200400,621570150,10550,10550,10550,10550,0
|
|
20241111,200300,621570150,10550,10550,10550,10550,0
|
|
20241111,200200,621570150,10550,10550,10550,10550,0
|
|
20241111,200100,621570150,10550,10550,10550,10550,0
|
|
20241111,200000,621570150,10550,10550,10550,10550,0
|
|
20241111,195900,621570150,10550,10550,10550,10550,0
|
|
20241111,195800,621570150,10550,10550,10550,10550,0
|
|
20241111,195700,621570150,10550,10550,10550,10550,0
|
|
20241111,195600,621570150,10550,10550,10550,10550,0
|
|
20241111,195500,621570150,10550,10550,10550,10550,0
|
|
20241111,195400,621570150,10550,10550,10550,10550,0
|
|
20241111,195300,621570150,10550,10550,10550,10550,0
|
|
20241111,195200,621570150,10550,10550,10550,10550,0
|
|
20241111,195100,621570150,10550,10550,10550,10550,0
|
|
20241111,195000,621570150,10550,10550,10550,10550,0
|
|
20241111,194900,621570150,10550,10550,10550,10550,0
|
|
20241111,194800,621570150,10550,10550,10550,10550,0
|
|
20241111,194700,621570150,10550,10550,10550,10550,0
|
|
20241111,194600,621570150,10550,10550,10550,10550,0
|
|
20241111,194500,621570150,10550,10550,10550,10550,0
|
|
20241111,194400,621570150,10550,10550,10550,10550,0
|
|
20241111,194300,621570150,10550,10550,10550,10550,0
|
|
20241111,194200,621570150,10550,10550,10550,10550,0
|
|
20241111,194100,621570150,10550,10550,10550,10550,0
|
|
20241111,194000,621570150,10550,10550,10550,10550,0
|
|
20241111,193900,621570150,10550,10550,10550,10550,0
|
|
20241111,193800,621570150,10550,10550,10550,10550,1028
|
|
20241111,193700,621570150,10550,10550,10550,10550,0
|
|
20241111,193600,621570150,10550,10550,10550,10550,0
|
|
20241111,193500,621570150,10550,10550,10550,10550,0
|
|
20241111,193400,621570150,10550,10550,10550,10550,0
|
|
20241111,193300,621570150,10550,10550,10550,10550,0
|
|
20241111,193200,621570150,10550,10550,10550,10550,0
|
|
20241111,193100,621570150,10550,10550,10550,10550,0
|
|
20241111,193000,621570150,10550,10550,10550,10550,0
|
|
20241111,192900,621570150,10550,10550,10550,10550,0
|
|
20241111,192800,621570150,10550,10550,10550,10550,0
|
|
20241111,192700,621570150,10550,10550,10550,10550,0
|
|
20241111,192600,621570150,10550,10550,10550,10550,0
|
|
20241111,192500,621570150,10550,10550,10550,10550,0
|
|
20241111,192400,621570150,10550,10550,10550,10550,0
|
|
20241111,192300,621570150,10550,10550,10550,10550,0
|
|
20241111,192200,621570150,10550,10550,10550,10550,0
|
|
20241111,192100,621570150,10550,10550,10550,10550,0
|
|
20241111,192000,621570150,10550,10550,10550,10550,0
|
|
20241111,191900,621570150,10550,10550,10550,10550,0
|
|
20241111,191800,621570150,10550,10550,10550,10550,0
|
|
20241111,191700,621570150,10550,10550,10550,10550,0
|
|
20241111,191600,621570150,10550,10550,10550,10550,0
|
|
20241111,191500,621570150,10550,10550,10550,10550,0
|
|
20241111,191400,621570150,10550,10550,10550,10550,0
|
|
20241111,191300,621570150,10550,10550,10550,10550,0
|
|
20241111,191200,621570150,10550,10550,10550,10550,0
|
|
20241111,191100,621570150,10550,10550,10550,10550,0
|
|
20241111,191000,621570150,10550,10550,10550,10550,0
|
|
20241111,190900,621570150,10550,10550,10550,10550,0
|
|
20241111,190800,621570150,10550,10550,10550,10550,1028
|
|
20241111,190700,621570150,10550,10550,10550,10550,0
|
|
20241111,190600,621570150,10550,10550,10550,10550,0
|
|
20241111,190500,621570150,10550,10550,10550,10550,0
|
|
20241111,190400,621570150,10550,10550,10550,10550,0
|
|
20241111,190300,621570150,10550,10550,10550,10550,0
|
|
20241111,190200,621570150,10550,10550,10550,10550,0
|
|
20241111,190100,621570150,10550,10550,10550,10550,0
|
|
20241111,190000,621570150,10550,10550,10550,10550,0
|
|
20241111,185900,621570150,10550,10550,10550,10550,0
|
|
20241111,185800,621570150,10550,10550,10550,10550,0
|
|
20241111,185700,621570150,10550,10550,10550,10550,0
|
|
20241111,185600,621570150,10550,10550,10550,10550,0
|
|
20241111,185500,621570150,10550,10550,10550,10550,0
|
|
20241111,185400,621570150,10550,10550,10550,10550,0
|
|
20241111,185300,621570150,10550,10550,10550,10550,0
|
|
20241111,185200,621570150,10550,10550,10550,10550,0
|
|
20241111,185100,621570150,10550,10550,10550,10550,0
|
|
20241111,185000,621570150,10550,10550,10550,10550,0
|
|
20241111,184900,621570150,10550,10550,10550,10550,0
|
|
20241111,184800,621570150,10550,10550,10550,10550,0
|
|
20241111,184700,621570150,10550,10550,10550,10550,0
|
|
20241111,184600,621570150,10550,10550,10550,10550,0
|
|
20241111,184500,621570150,10550,10550,10550,10550,0
|
|
20241111,184400,621570150,10550,10550,10550,10550,0
|
|
20241111,184300,621570150,10550,10550,10550,10550,0
|
|
20241111,184200,621570150,10550,10550,10550,10550,0
|
|
20241111,184100,621570150,10550,10550,10550,10550,0
|
|
20241111,184000,621570150,10550,10550,10550,10550,0
|
|
20241111,183900,621570150,10550,10550,10550,10550,0
|
|
20241111,183800,621570150,10550,10550,10550,10550,1028
|
|
20241111,183700,621570150,10550,10550,10550,10550,0
|
|
20241111,183600,621570150,10550,10550,10550,10550,0
|
|
20241111,183500,621570150,10550,10550,10550,10550,0
|
|
20241111,183400,621570150,10550,10550,10550,10550,0
|
|
20241111,183300,621570150,10550,10550,10550,10550,0
|
|
20241111,183200,621570150,10550,10550,10550,10550,0
|
|
20241111,183100,621570150,10550,10550,10550,10550,0
|
|
20241111,183000,621570150,10550,10550,10550,10550,0
|
|
20241111,182900,621570150,10550,10550,10550,10550,0
|
|
20241111,182800,621570150,10550,10550,10550,10550,0
|
|
20241111,182700,621570150,10550,10550,10550,10550,0
|
|
20241111,182600,621570150,10550,10550,10550,10550,0
|
|
20241111,182500,621570150,10550,10550,10550,10550,0
|
|
20241111,182400,621570150,10550,10550,10550,10550,0
|
|
20241111,182300,621570150,10550,10550,10550,10550,0
|
|
20241111,182200,621570150,10550,10550,10550,10550,0
|
|
20241111,182100,621570150,10550,10550,10550,10550,0
|
|
20241111,182000,621570150,10550,10550,10550,10550,0
|
|
20241111,181900,621570150,10550,10550,10550,10550,0
|
|
20241111,181800,621570150,10550,10550,10550,10550,0
|
|
20241111,181700,621570150,10550,10550,10550,10550,0
|
|
20241111,181600,621570150,10550,10550,10550,10550,0
|
|
20241111,181500,621570150,10550,10550,10550,10550,0
|
|
20241111,181400,621570150,10550,10550,10550,10550,0
|
|
20241111,181300,621570150,10550,10550,10550,10550,0
|
|
20241111,181200,621570150,10550,10550,10550,10550,0
|
|
20241111,181100,621570150,10550,10550,10550,10550,0
|
|
20241111,181000,621570150,10550,10550,10550,10550,0
|
|
20241111,180900,621570150,10550,10550,10550,10550,0
|
|
20241111,180800,621570150,10550,10550,10550,10550,1028
|
|
20241111,180700,621570150,10550,10550,10550,10550,0
|
|
20241111,180600,621570150,10550,10550,10550,10550,0
|
|
20241111,180500,621570150,10550,10550,10550,10550,0
|
|
20241111,180400,621570150,10550,10550,10550,10550,0
|
|
20241111,180300,621570150,10550,10550,10550,10550,0
|
|
20241111,180200,621570150,10550,10550,10550,10550,0
|
|
20241111,180100,621570150,10550,10550,10550,10550,0
|
|
20241111,180000,621570150,10550,10550,10550,10550,0
|
|
20241111,175900,621570150,10550,10550,10550,10550,0
|
|
20241111,175800,621570150,10550,10550,10550,10550,0
|
|
20241111,175700,621570150,10550,10550,10550,10550,0
|
|
20241111,175600,621570150,10550,10550,10550,10550,0
|
|
20241111,175500,621570150,10550,10550,10550,10550,0
|
|
20241111,175400,621570150,10550,10550,10550,10550,0
|
|
20241111,175300,621570150,10550,10550,10550,10550,0
|
|
20241111,175200,621570150,10550,10550,10550,10550,0
|
|
20241111,175100,621570150,10550,10550,10550,10550,0
|
|
20241111,175000,621570150,10550,10550,10550,10550,0
|
|
20241111,174900,621570150,10550,10550,10550,10550,0
|
|
20241111,174800,621570150,10550,10550,10550,10550,0
|
|
20241111,174700,621570150,10550,10550,10550,10550,0
|
|
20241111,174600,621570150,10550,10550,10550,10550,0
|
|
20241111,174500,621570150,10550,10550,10550,10550,0
|
|
20241111,174400,621570150,10550,10550,10550,10550,0
|
|
20241111,174300,621570150,10550,10550,10550,10550,0
|
|
20241111,174200,621570150,10550,10550,10550,10550,0
|
|
20241111,174100,621570150,10550,10550,10550,10550,0
|
|
20241111,174000,621570150,10550,10550,10550,10550,0
|
|
20241111,173900,621570150,10550,10550,10550,10550,0
|
|
20241111,173800,621570150,10550,10550,10550,10550,1028
|
|
20241111,173700,621570150,10550,10550,10550,10550,0
|
|
20241111,173600,621570150,10550,10550,10550,10550,0
|
|
20241111,173500,621570150,10550,10550,10550,10550,0
|
|
20241111,173400,621570150,10550,10550,10550,10550,0
|
|
20241111,173300,621570150,10550,10550,10550,10550,0
|
|
20241111,173200,621570150,10550,10550,10550,10550,0
|
|
20241111,173100,621570150,10550,10550,10550,10550,0
|
|
20241111,173000,621570150,10550,10550,10550,10550,0
|
|
20241111,172900,621570150,10550,10550,10550,10550,0
|
|
20241111,172800,621570150,10550,10550,10550,10550,0
|
|
20241111,172700,621570150,10550,10550,10550,10550,0
|
|
20241111,172600,621570150,10550,10550,10550,10550,0
|
|
20241111,172500,621570150,10550,10550,10550,10550,0
|
|
20241111,172400,621570150,10550,10550,10550,10550,0
|
|
20241111,172300,621570150,10550,10550,10550,10550,0
|
|
20241111,172200,621570150,10550,10550,10550,10550,0
|
|
20241111,172100,621570150,10550,10550,10550,10550,0
|
|
20241111,172000,621570150,10550,10550,10550,10550,0
|
|
20241111,171900,621570150,10550,10550,10550,10550,0
|
|
20241111,171800,621570150,10550,10550,10550,10550,0
|
|
20241111,171700,621570150,10550,10550,10550,10550,0
|
|
20241111,171600,621570150,10550,10550,10550,10550,0
|
|
20241111,171500,621570150,10550,10550,10550,10550,0
|
|
20241111,171400,621570150,10550,10550,10550,10550,0
|
|
20241111,171300,621570150,10550,10550,10550,10550,0
|
|
20241111,171200,621570150,10550,10550,10550,10550,0
|
|
20241111,171100,621570150,10550,10550,10550,10550,0
|
|
20241111,171000,621570150,10550,10550,10550,10550,0
|
|
20241111,170900,621570150,10550,10550,10550,10550,0
|
|
20241111,170800,621570150,10550,10550,10550,10550,1028
|
|
20241111,170700,621570150,10550,10550,10550,10550,0
|
|
20241111,170600,621570150,10550,10550,10550,10550,0
|
|
20241111,170500,621570150,10550,10550,10550,10550,0
|
|
20241111,170400,621570150,10550,10550,10550,10550,0
|
|
20241111,170300,621570150,10550,10550,10550,10550,0
|
|
20241111,170200,621570150,10550,10550,10550,10550,0
|
|
20241111,170100,621570150,10550,10550,10550,10550,0
|
|
20241111,170000,621570150,10550,10550,10550,10550,0
|
|
20241111,165900,621570150,10550,10550,10550,10550,0
|
|
20241111,165800,621570150,10550,10550,10550,10550,0
|
|
20241111,165700,621570150,10550,10550,10550,10550,0
|
|
20241111,165600,621570150,10550,10550,10550,10550,0
|
|
20241111,165500,621570150,10550,10550,10550,10550,0
|
|
20241111,165400,621570150,10550,10550,10550,10550,0
|
|
20241111,165300,621570150,10550,10550,10550,10550,0
|
|
20241111,165200,621570150,10550,10550,10550,10550,0
|
|
20241111,165100,621570150,10550,10550,10550,10550,0
|
|
20241111,165000,621570150,10550,10550,10550,10550,0
|
|
20241111,164900,621570150,10550,10550,10550,10550,0
|
|
20241111,164800,621570150,10550,10550,10550,10550,0
|
|
20241111,164700,621570150,10550,10550,10550,10550,0
|
|
20241111,164600,621570150,10550,10550,10550,10550,0
|
|
20241111,164500,621570150,10550,10550,10550,10550,0
|
|
20241111,164400,621570150,10550,10550,10550,10550,0
|
|
20241111,164300,621570150,10550,10550,10550,10550,0
|
|
20241111,164200,621570150,10550,10550,10550,10550,0
|
|
20241111,164100,621570150,10550,10550,10550,10550,0
|
|
20241111,164000,621570150,10550,10550,10550,10550,0
|
|
20241111,163900,621570150,10550,10550,10550,10550,0
|
|
20241111,163800,621570150,10550,10550,10550,10550,1028
|
|
20241111,163700,621570150,10550,10550,10550,10550,0
|
|
20241111,163600,621570150,10550,10550,10550,10550,0
|
|
20241111,163500,621570150,10550,10550,10550,10550,0
|
|
20241111,163400,621570150,10550,10550,10550,10550,0
|
|
20241111,163300,621570150,10550,10550,10550,10550,0
|
|
20241111,163200,621570150,10550,10550,10550,10550,0
|
|
20241111,163100,621570150,10550,10550,10550,10550,0
|
|
20241111,163000,621570150,10550,10550,10550,10550,0
|
|
20241111,162900,621570150,10550,10550,10550,10550,0
|
|
20241111,162800,621570150,10550,10550,10550,10550,0
|
|
20241111,162700,621570150,10550,10550,10550,10550,0
|
|
20241111,162600,621570150,10550,10550,10550,10550,0
|
|
20241111,162500,621570150,10550,10550,10550,10550,0
|
|
20241111,162400,621570150,10550,10550,10550,10550,0
|
|
20241111,162300,621570150,10550,10550,10550,10550,0
|
|
20241111,162200,621570150,10550,10550,10550,10550,0
|
|
20241111,162100,621570150,10550,10550,10550,10550,0
|
|
20241111,162000,621570150,10550,10550,10550,10550,0
|
|
20241111,161900,621570150,10550,10550,10550,10550,0
|
|
20241111,161800,621570150,10550,10550,10550,10550,0
|
|
20241111,161700,621570150,10550,10550,10550,10550,0
|
|
20241111,161600,621570150,10550,10550,10550,10550,0
|
|
20241111,161500,621570150,10550,10550,10550,10550,0
|
|
20241111,161400,621570150,10550,10550,10550,10550,0
|
|
20241111,161300,621570150,10550,10550,10550,10550,0
|
|
20241111,161200,621570150,10550,10550,10550,10550,0
|
|
20241111,161100,621570150,10550,10550,10550,10550,0
|
|
20241111,161000,621570150,10550,10550,10550,10550,0
|
|
20241111,160900,621570150,10550,10550,10550,10550,0
|
|
20241111,160800,621570150,10550,10550,10550,10550,1028
|
|
20241111,160700,621570150,10550,10550,10550,10550,0
|
|
20241111,160600,621570150,10550,10550,10550,10550,0
|
|
20241111,160500,621570150,10550,10550,10550,10550,0
|
|
20241111,160400,621570150,10550,10550,10550,10550,0
|
|
20241111,160300,621570150,10550,10550,10550,10550,0
|
|
20241111,160200,621570150,10550,10550,10550,10550,0
|
|
20241111,160100,621570150,10550,10550,10550,10550,0
|
|
20241111,160000,621570150,10550,10550,10550,10550,0
|
|
20241111,155900,621570150,10550,10550,10550,10550,0
|
|
20241111,155800,621570150,10550,10550,10550,10550,0
|
|
20241111,155700,621570150,10550,10550,10550,10550,0
|
|
20241111,155600,621570150,10550,10550,10550,10550,0
|
|
20241111,155500,621570150,10550,10550,10550,10550,0
|
|
20241111,155400,621570150,10550,10550,10550,10550,0
|
|
20241111,155300,621570150,10550,10550,10550,10550,0
|
|
20241111,155200,621570150,10550,10550,10550,10550,0
|
|
20241111,155100,621570150,10550,10550,10550,10550,0
|
|
20241111,155000,621570150,10550,10550,10550,10550,0
|
|
20241111,154900,621570150,10550,10550,10550,10550,0
|
|
20241111,154800,621570150,10550,10550,10550,10550,0
|
|
20241111,154700,621570150,10550,10550,10550,10550,0
|
|
20241111,154600,621570150,10550,10550,10550,10550,0
|
|
20241111,154500,621570150,10550,10550,10550,10550,0
|
|
20241111,154400,621570150,10550,10550,10550,10550,0
|
|
20241111,154300,621570150,10550,10550,10550,10550,0
|
|
20241111,154200,621570150,10550,10550,10550,10550,0
|
|
20241111,154100,621570150,10550,10550,10550,10550,0
|
|
20241111,154000,621570150,10550,10550,10550,10550,0
|
|
20241111,153900,621570150,10550,10550,10550,10550,0
|
|
20241111,153800,621570150,10550,10550,10550,10550,1028
|
|
20241111,153700,621570150,10550,10550,10550,10550,0
|
|
20241111,153600,621570150,10550,10550,10550,10550,0
|
|
20241111,153500,621570150,10550,10550,10550,10550,0
|
|
20241111,153400,621570150,10550,10550,10550,10550,0
|
|
20241111,153300,621570150,10550,10550,10550,10550,0
|
|
20241111,153200,621570150,10550,10550,10550,10550,0
|
|
20241111,153100,621570150,10550,10550,10550,10550,0
|
|
20241111,153000,621570150,10550,10550,10550,10550,1028
|
|
20241111,152900,610724750,10550,10550,10550,10550,0
|
|
20241111,152800,610724750,10550,10550,10550,10550,0
|
|
20241111,152700,610724750,10550,10550,10550,10550,0
|
|
20241111,152600,610724750,10550,10550,10550,10550,0
|
|
20241111,152500,610724750,10550,10550,10550,10550,0
|
|
20241111,152400,610724750,10550,10550,10550,10550,0
|
|
20241111,152300,610724750,10550,10550,10550,10550,0
|
|
20241111,152200,610724750,10550,10550,10550,10550,0
|
|
20241111,152100,610724750,10550,10550,10550,10550,0
|
|
20241111,152000,610724750,10550,10550,10550,10550,0
|
|
20241111,151900,610724750,10550,10460,10550,10460,206
|
|
20241111,151800,608567440,10490,10470,10520,10470,510
|
|
20241111,151700,603202590,10470,10480,10480,10470,716
|
|
20241111,151600,595705340,10510,10520,10520,10510,17
|
|
20241111,151500,595526510,10580,10580,10580,10580,0
|
|
20241111,151400,595526510,10580,10580,10580,10580,18
|
|
20241111,151300,595336070,10580,10560,10580,10510,522
|
|
20241111,151200,589815770,10520,10520,10520,10520,16
|
|
20241111,151100,589647450,10570,10570,10570,10570,0
|
|
20241111,151000,589647450,10570,10570,10570,10570,300
|
|
20241111,150900,586476450,10570,10570,10570,10570,0
|
|
20241111,150800,586476450,10570,10570,10570,10570,0
|
|
20241111,150700,586476450,10570,10570,10570,10570,150
|
|
20241111,150600,584890950,10570,10570,10570,10570,0
|
|
20241111,150500,584890950,10570,10570,10570,10570,10
|
|
20241111,150400,584785250,10570,10570,10570,10570,50
|
|
20241111,150300,584256750,10530,10530,10530,10530,227
|
|
20241111,150200,581866440,10450,10450,10450,10450,2
|
|
20241111,150100,581845540,10450,10450,10450,10450,0
|
|
20241111,150000,581845540,10450,10460,10460,10450,300
|
|
20241111,145900,578709970,10510,10510,10510,10510,0
|
|
20241111,145800,578709970,10510,10510,10510,10510,500
|
|
20241111,145700,573454970,10510,10510,10510,10510,15
|
|
20241111,145600,573297320,10450,10460,10510,10450,266
|
|
20241111,145500,570516500,10510,10510,10510,10510,0
|
|
20241111,145400,570516500,10510,10510,10510,10510,0
|
|
20241111,145300,570516500,10510,10510,10510,10510,0
|
|
20241111,145200,570516500,10510,10510,10510,10510,5
|
|
20241111,145100,570463950,10450,10450,10450,10450,0
|
|
20241111,145000,570463950,10450,10490,10490,10450,112
|
|
20241111,144900,569289550,10490,10490,10490,10490,0
|
|
20241111,144800,569289550,10490,10490,10490,10490,1
|
|
20241111,144700,569279060,10490,10490,10490,10490,1028
|
|
20241111,144600,558495340,10490,10490,10490,10490,0
|
|
20241111,144500,558495340,10490,10490,10490,10490,0
|
|
20241111,144400,558495340,10490,10490,10490,10490,0
|
|
20241111,144300,558495340,10490,10490,10490,10490,0
|
|
20241111,144200,558495340,10490,10450,10490,10440,210
|
|
20241111,144100,556301040,10490,10490,10490,10490,0
|
|
20241111,144000,556301040,10490,10480,10490,10480,99
|
|
20241111,143900,555263080,10450,10450,10450,10450,10
|
|
20241111,143800,555158580,10480,10480,10480,10480,10
|
|
20241111,143700,555053780,10480,10480,10480,10480,0
|
|
20241111,143600,555053780,10480,10480,10480,10480,1
|
|
20241111,143500,555043300,10490,10490,10490,10490,0
|
|
20241111,143400,555043300,10490,10490,10490,10490,0
|
|
20241111,143300,555043300,10490,10460,10490,10450,803
|
|
20241111,143200,546651040,10460,10490,10490,10460,121
|
|
20241111,143100,545385130,10490,10490,10490,10490,0
|
|
20241111,143000,545385130,10490,10480,10490,10480,122
|
|
20241111,142900,544105570,10460,10460,10460,10460,0
|
|
20241111,142800,544105570,10460,10490,10490,10460,3095
|
|
20241111,142700,511682180,10490,10550,10550,10490,1074
|
|
20241111,142600,500404620,10550,10550,10550,10550,117
|
|
20241111,142500,499170270,10610,10610,10610,10610,0
|
|
20241111,142400,499170270,10610,10610,10610,10610,0
|
|
20241111,142300,499170270,10610,10610,10610,10610,0
|
|
20241111,142200,499170270,10610,10610,10610,10610,0
|
|
20241111,142100,499170270,10610,10610,10610,10610,0
|
|
20241111,142000,499170270,10610,10610,10610,10610,50
|
|
20241111,141900,498639770,10610,10610,10610,10610,0
|
|
20241111,141800,498639770,10610,10610,10610,10610,0
|
|
20241111,141700,498639770,10610,10610,10610,10610,30
|
|
20241111,141600,498321470,10610,10610,10610,10610,0
|
|
20241111,141500,498321470,10610,10610,10610,10610,0
|
|
20241111,141400,498321470,10610,10610,10610,10610,0
|
|
20241111,141300,498321470,10610,10610,10610,10610,0
|
|
20241111,141200,498321470,10610,10610,10610,10610,0
|
|
20241111,141100,498321470,10610,10610,10610,10610,0
|
|
20241111,141000,498321470,10610,10610,10610,10610,7
|
|
20241111,140900,498247200,10560,10560,10560,10560,0
|
|
20241111,140800,498247200,10560,10560,10560,10560,0
|
|
20241111,140700,498247200,10560,10560,10560,10560,0
|
|
20241111,140600,498247200,10560,10560,10560,10560,0
|
|
20241111,140500,498247200,10560,10560,10560,10550,222
|
|
20241111,140400,495903860,10570,10570,10570,10570,0
|
|
20241111,140300,495903860,10570,10600,10600,10570,256
|
|
20241111,140200,493191860,10630,10630,10630,10630,0
|
|
20241111,140100,493191860,10630,10630,10630,10630,0
|
|
20241111,140000,493191860,10630,10630,10630,10630,0
|
|
20241111,135900,493191860,10630,10630,10630,10630,0
|
|
20241111,135800,493191860,10630,10630,10630,10630,5
|
|
20241111,135700,493138710,10630,10630,10630,10630,0
|
|
20241111,135600,493138710,10630,10630,10630,10630,0
|
|
20241111,135500,493138710,10630,10630,10630,10630,0
|
|
20241111,135400,493138710,10630,10630,10630,10630,0
|
|
20241111,135300,493138710,10630,10630,10630,10630,0
|
|
20241111,135200,493138710,10630,10630,10630,10630,2
|
|
20241111,135100,493117450,10630,10630,10630,10630,7
|
|
20241111,135000,493043040,10630,10630,10630,10630,1
|
|
20241111,134900,493032410,10630,10630,10630,10630,0
|
|
20241111,134800,493032410,10630,10630,10630,10630,0
|
|
20241111,134700,493032410,10630,10630,10630,10630,0
|
|
20241111,134600,493032410,10630,10630,10630,10630,20
|
|
20241111,134500,492819810,10640,10640,10640,10640,0
|
|
20241111,134400,492819810,10640,10640,10640,10640,0
|
|
20241111,134300,492819810,10640,10640,10640,10640,1
|
|
20241111,134200,492809170,10590,10590,10590,10590,0
|
|
20241111,134100,492809170,10590,10580,10590,10580,3
|
|
20241111,134000,492777420,10590,10590,10590,10590,8
|
|
20241111,133900,492692700,10670,10660,10670,10590,941
|
|
20241111,133800,482652500,10680,10680,10680,10680,0
|
|
20241111,133700,482652500,10680,10680,10680,10680,2
|
|
20241111,133600,482631140,10590,10600,10610,10590,204
|
|
20241111,133500,480468110,10710,10710,10710,10710,0
|
|
20241111,133400,480468110,10710,10710,10710,10710,0
|
|
20241111,133300,480468110,10710,10590,10710,10590,381
|
|
20241111,133200,476428520,10720,10720,10720,10720,0
|
|
20241111,133100,476428520,10720,10720,10720,10720,0
|
|
20241111,133000,476428520,10720,10720,10720,10720,50
|
|
20241111,132900,475892520,10720,10720,10720,10720,2
|
|
20241111,132800,475871080,10610,10600,10610,10600,44
|
|
20241111,132700,475404340,10740,10740,10740,10740,0
|
|
20241111,132600,475404340,10740,10560,10740,10560,175
|
|
20241111,132500,473556160,10560,10560,10560,10560,0
|
|
20241111,132400,473556160,10560,10520,10560,10520,1253
|
|
20241111,132300,460367680,10520,10520,10520,10520,0
|
|
20241111,132200,460367680,10520,10520,10520,10520,3
|
|
20241111,132100,460336120,10510,10510,10510,10510,9
|
|
20241111,132000,460241530,10470,10470,10480,10470,548
|
|
20241111,131900,454501980,10460,10460,10460,10460,64
|
|
20241111,131800,453832540,10440,10450,10450,10440,275
|
|
20241111,131700,450960540,10450,10450,10450,10450,75
|
|
20241111,131600,450176790,10450,10470,10490,10450,168
|
|
20241111,131500,448418330,10520,10520,10520,10480,11
|
|
20241111,131400,448302650,10480,10480,10480,10480,659
|
|
20241111,131300,441396330,10490,10490,10490,10490,1
|
|
20241111,131200,441385840,10480,10480,10480,10480,0
|
|
20241111,131100,441385840,10480,10490,10490,10480,163
|
|
20241111,131000,439676490,10520,10520,10520,10520,1
|
|
20241111,130900,439665970,10520,10520,10520,10520,0
|
|
20241111,130800,439665970,10520,10510,10520,10510,20
|
|
20241111,130700,439455670,10500,10500,10500,10500,5
|
|
20241111,130600,439403170,10510,10520,10520,10490,317
|
|
20241111,130500,436077340,10480,10480,10480,10480,0
|
|
20241111,130400,436077340,10480,10480,10480,10480,0
|
|
20241111,130300,436077340,10480,10480,10480,10480,0
|
|
20241111,130200,436077340,10480,10480,10480,10480,0
|
|
20241111,130100,436077340,10480,10480,10480,10480,0
|
|
20241111,130000,436077340,10480,10480,10480,10480,0
|
|
20241111,125900,436077340,10480,10480,10480,10480,0
|
|
20241111,125800,436077340,10480,10480,10480,10480,0
|
|
20241111,125700,436077340,10480,10480,10480,10480,0
|
|
20241111,125600,436077340,10480,10510,10510,10480,1000
|
|
20241111,125500,425583660,10510,10510,10510,10510,0
|
|
20241111,125400,425583660,10510,10510,10510,10510,0
|
|
20241111,125300,425583660,10510,10510,10510,10510,2
|
|
20241111,125200,425562640,10520,10520,10520,10520,27
|
|
20241111,125100,425278600,10520,10520,10520,10520,0
|
|
20241111,125000,425278600,10520,10520,10520,10520,0
|
|
20241111,124900,425278600,10520,10520,10520,10520,2
|
|
20241111,124800,425257560,10500,10500,10500,10500,0
|
|
20241111,124700,425257560,10500,10500,10500,10500,3
|
|
20241111,124600,425226060,10500,10500,10500,10500,0
|
|
20241111,124500,425226060,10500,10500,10500,10500,0
|
|
20241111,124400,425226060,10500,10500,10500,10500,0
|
|
20241111,124300,425226060,10500,10500,10500,10500,0
|
|
20241111,124200,425226060,10500,10500,10500,10500,0
|
|
20241111,124100,425226060,10500,10500,10500,10500,0
|
|
20241111,124000,425226060,10500,10500,10500,10500,0
|
|
20241111,123900,425226060,10500,10500,10500,10500,0
|
|
20241111,123800,425226060,10500,10520,10520,10500,404
|
|
20241111,123700,420982860,10530,10530,10530,10530,0
|
|
20241111,123600,420982860,10530,10530,10530,10530,0
|
|
20241111,123500,420982860,10530,10530,10530,10530,0
|
|
20241111,123400,420982860,10530,10530,10530,10530,1
|
|
20241111,123300,420972330,10530,10530,10530,10530,0
|
|
20241111,123200,420972330,10530,10530,10530,10530,2
|
|
20241111,123100,420951270,10540,10540,10540,10540,0
|
|
20241111,123000,420951270,10540,10540,10540,10540,5
|
|
20241111,122900,420898570,10530,10530,10530,10530,0
|
|
20241111,122800,420898570,10530,10530,10530,10530,0
|
|
20241111,122700,420898570,10530,10530,10530,10530,50
|
|
20241111,122600,420372070,10500,10500,10500,10500,2
|
|
20241111,122500,420351070,10530,10510,10530,10510,83
|
|
20241111,122400,419478700,10510,10510,10510,10510,0
|
|
20241111,122300,419478700,10510,10510,10510,10510,0
|
|
20241111,122200,419478700,10510,10510,10510,10510,0
|
|
20241111,122100,419478700,10510,10510,10510,10510,0
|
|
20241111,122000,419478700,10510,10510,10510,10510,5
|
|
20241111,121900,419426150,10470,10500,10500,10470,315
|
|
20241111,121800,416125620,10500,10500,10500,10500,225
|
|
20241111,121700,413763120,10500,10500,10500,10500,10
|
|
20241111,121600,413658120,10490,10490,10490,10490,11
|
|
20241111,121500,413542730,10490,10500,10500,10490,890
|
|
20241111,121400,404197780,10510,10510,10510,10510,67
|
|
20241111,121300,403493610,10510,10510,10510,10510,0
|
|
20241111,121200,403493610,10510,10510,10510,10510,500
|
|
20241111,121100,398238610,10510,10510,10510,10510,20
|
|
20241111,121000,398028410,10540,10540,10540,10540,1
|
|
20241111,120900,398017870,10510,10520,10520,10500,209
|
|
20241111,120800,395822360,10510,10520,10520,10510,201
|
|
20241111,120700,393709180,10520,10520,10520,10520,64
|
|
20241111,120600,393035900,10520,10520,10520,10520,0
|
|
20241111,120500,393035900,10520,10520,10520,10520,0
|
|
20241111,120400,393035900,10520,10550,10550,10520,963
|
|
20241111,120300,382900300,10560,10600,10600,10560,1896
|
|
20241111,120200,362838710,10600,10600,10600,10600,0
|
|
20241111,120100,362838710,10600,10600,10600,10600,0
|
|
20241111,120000,362838710,10600,10600,10600,10600,0
|
|
20241111,115900,362838710,10600,10600,10600,10600,0
|
|
20241111,115800,362838710,10600,10600,10600,10600,2
|
|
20241111,115700,362817510,10600,10600,10600,10600,0
|
|
20241111,115600,362817510,10600,10600,10600,10600,0
|
|
20241111,115500,362817510,10600,10610,10610,10600,480
|
|
20241111,115400,357725010,10620,10620,10620,10620,1
|
|
20241111,115300,357714390,10670,10670,10670,10670,0
|
|
20241111,115200,357714390,10670,10670,10670,10670,1
|
|
20241111,115100,357703720,10670,10670,10670,10670,0
|
|
20241111,115000,357703720,10670,10670,10670,10670,1
|
|
20241111,114900,357693050,10670,10670,10670,10670,0
|
|
20241111,114800,357693050,10670,10670,10670,10670,0
|
|
20241111,114700,357693050,10670,10670,10670,10670,0
|
|
20241111,114600,357693050,10670,10670,10670,10670,0
|
|
20241111,114500,357693050,10670,10670,10670,10670,0
|
|
20241111,114400,357693050,10670,10670,10670,10670,2
|
|
20241111,114300,357671710,10670,10670,10670,10670,0
|
|
20241111,114200,357671710,10670,10670,10670,10670,0
|
|
20241111,114100,357671710,10670,10670,10670,10670,0
|
|
20241111,114000,357671710,10670,10670,10670,10670,93
|
|
20241111,113900,356679400,10670,10670,10670,10670,0
|
|
20241111,113800,356679400,10670,10670,10670,10670,0
|
|
20241111,113700,356679400,10670,10670,10670,10670,0
|
|
20241111,113600,356679400,10670,10670,10670,10670,0
|
|
20241111,113500,356679400,10670,10670,10670,10670,0
|
|
20241111,113400,356679400,10670,10670,10670,10670,0
|
|
20241111,113300,356679400,10670,10670,10670,10670,1
|
|
20241111,113200,356668730,10670,10670,10670,10670,0
|
|
20241111,113100,356668730,10670,10670,10670,10670,0
|
|
20241111,113000,356668730,10670,10670,10670,10670,1
|
|
20241111,112900,356658060,10600,10600,10600,10600,28
|
|
20241111,112800,356361260,10600,10600,10600,10600,0
|
|
20241111,112700,356361260,10600,10600,10600,10600,2
|
|
20241111,112600,356340060,10600,10600,10600,10600,0
|
|
20241111,112500,356340060,10600,10630,10630,10600,1000
|
|
20241111,112400,345736770,10610,10610,10610,10610,600
|
|
20241111,112300,339370770,10620,10630,10630,10620,496
|
|
20241111,112200,334102930,10620,10620,10620,10620,0
|
|
20241111,112100,334102930,10620,10620,10620,10620,0
|
|
20241111,112000,334102930,10620,10630,10630,10620,10
|
|
20241111,111900,333996710,10630,10630,10630,10630,194
|
|
20241111,111800,331934490,10670,10670,10670,10670,0
|
|
20241111,111700,331934490,10670,10670,10670,10670,0
|
|
20241111,111600,331934490,10670,10670,10670,10670,0
|
|
20241111,111500,331934490,10670,10670,10670,10670,1
|
|
20241111,111400,331923820,10670,10670,10670,10670,0
|
|
20241111,111300,331923820,10670,10670,10670,10670,0
|
|
20241111,111200,331923820,10670,10670,10670,10670,50
|
|
20241111,111100,331390320,10630,10640,10640,10630,20
|
|
20241111,111000,331177620,10640,10640,10640,10640,0
|
|
20241111,110900,331177620,10640,10630,10640,10630,60
|
|
20241111,110800,330539670,10630,10640,10640,10630,29
|
|
20241111,110700,330231300,10630,10630,10630,10630,0
|
|
20241111,110600,330231300,10630,10630,10630,10630,0
|
|
20241111,110500,330231300,10630,10630,10630,10630,46
|
|
20241111,110400,329742320,10630,10630,10630,10630,0
|
|
20241111,110300,329742320,10630,10630,10630,10630,53
|
|
20241111,110200,329178930,10630,10650,10650,10630,380
|
|
20241111,110100,325136260,10640,10650,10650,10640,65
|
|
20241111,110000,324444560,10650,10650,10650,10650,161
|
|
20241111,105900,322729910,10650,10650,10650,10650,28
|
|
20241111,105800,322431710,10650,10650,10650,10650,26
|
|
20241111,105700,322154810,10650,10660,10660,10650,515
|
|
20241111,105600,316669410,10660,10670,10670,10660,157
|
|
20241111,105500,314994790,10760,10760,10760,10760,0
|
|
20241111,105400,314994790,10760,10760,10760,10760,0
|
|
20241111,105300,314994790,10760,10650,10760,10650,62
|
|
20241111,105200,314332500,10650,10650,10650,10650,13
|
|
20241111,105100,314194050,10650,10650,10650,10650,14
|
|
20241111,105000,314044950,10650,10680,10680,10640,1259
|
|
20241111,104900,300630680,10680,10670,10680,10670,130
|
|
20241111,104800,299243450,10680,10680,10680,10680,96
|
|
20241111,104700,298218170,10680,10700,10700,10680,165
|
|
20241111,104600,296454250,10760,10760,10760,10760,0
|
|
20241111,104500,296454250,10760,10760,10760,10760,0
|
|
20241111,104400,296454250,10760,10760,10760,10760,18
|
|
20241111,104300,296260570,10760,10750,10760,10750,257
|
|
20241111,104200,293497800,10750,10700,10750,10700,50
|
|
20241111,104100,292961000,10700,10700,10700,10690,15
|
|
20241111,104000,292800510,10700,10700,10700,10700,47
|
|
20241111,103900,292297610,10720,10720,10720,10720,187
|
|
20241111,103800,290292970,10690,10690,10690,10690,0
|
|
20241111,103700,290292970,10690,10690,10690,10690,0
|
|
20241111,103600,290292970,10690,10690,10690,10690,0
|
|
20241111,103500,290292970,10690,10750,10750,10690,2
|
|
20241111,103400,290271530,10750,10750,10750,10750,0
|
|
20241111,103300,290271530,10750,10740,10750,10740,50
|
|
20241111,103200,289734280,10680,10680,10680,10680,0
|
|
20241111,103100,289734280,10680,10690,10690,10680,189
|
|
20241111,103000,287714040,10690,10690,10690,10690,0
|
|
20241111,102900,287714040,10690,10690,10690,10690,50
|
|
20241111,102800,287179540,10690,10690,10690,10690,3
|
|
20241111,102700,287147470,10690,10690,10690,10690,1
|
|
20241111,102600,287136780,10750,10750,10750,10750,0
|
|
20241111,102500,287136780,10750,10750,10760,10750,101
|
|
20241111,102400,286051020,10750,10750,10750,10750,22
|
|
20241111,102300,285814520,10650,10750,10750,10650,1101
|
|
20241111,102200,274056850,10720,10720,10720,10720,0
|
|
20241111,102100,274056850,10720,10760,10760,10720,13
|
|
20241111,102000,273917340,10750,10750,10750,10750,0
|
|
20241111,101900,273917340,10750,10750,10750,10750,0
|
|
20241111,101800,273917340,10750,10750,10750,10750,10
|
|
20241111,101700,273809840,10750,10720,10750,10720,105
|
|
20241111,101600,272684090,10680,10680,10680,10680,1
|
|
20241111,101500,272673410,10750,10750,10750,10750,0
|
|
20241111,101400,272673410,10750,10750,10750,10750,0
|
|
20241111,101300,272673410,10750,10750,10750,10750,468
|
|
20241111,101200,267642410,10750,10750,10750,10650,796
|
|
20241111,101100,259125880,10750,10750,10750,10740,165
|
|
20241111,101000,257352260,10720,10720,10720,10720,145
|
|
20241111,100900,255797860,10720,10660,10720,10650,870
|
|
20241111,100800,246526480,10660,10700,10700,10650,1508
|
|
20241111,100700,230420740,10700,10710,10710,10700,300
|
|
20241111,100600,227210640,10700,10700,10700,10700,1
|
|
20241111,100500,227199940,10850,10850,10850,10850,3
|
|
20241111,100400,227167390,10750,10750,10750,10750,79
|
|
20241111,100300,226318140,10760,10770,10770,10690,5571
|
|
20241111,100200,166572980,10770,10770,10770,10770,1
|
|
20241111,100100,166562210,10770,10770,10770,10770,8
|
|
20241111,100000,166476050,10770,10770,10770,10770,0
|
|
20241111,095900,166476050,10770,10770,10770,10770,0
|
|
20241111,095800,166476050,10770,10770,10770,10770,16
|
|
20241111,095700,166303730,10770,10770,10770,10770,1
|
|
20241111,095600,166292960,10770,10770,10770,10770,78
|
|
20241111,095500,165452900,10770,10780,10780,10770,422
|
|
20241111,095400,160905800,10860,10800,10860,10780,123
|
|
20241111,095300,159577980,10810,10810,10810,10810,0
|
|
20241111,095200,159577980,10810,10810,10810,10810,13
|
|
20241111,095100,159437450,10820,10850,10860,10820,1044
|
|
20241111,095000,148101790,10850,10850,10850,10850,12
|
|
20241111,094900,147971590,10850,10850,10850,10850,0
|
|
20241111,094800,147971590,10850,10850,10850,10850,1
|
|
20241111,094700,147960740,10820,10820,10820,10770,863
|
|
20241111,094600,138664430,10780,10780,10790,10770,643
|
|
20241111,094500,131732980,10780,10810,10810,10780,8
|
|
20241111,094400,131646590,10750,10770,10770,10750,12
|
|
20241111,094300,131517550,10770,10820,10820,10770,105
|
|
20241111,094200,130386450,10730,10730,10730,10730,68
|
|
20241111,094100,129656810,10800,10790,10800,10790,378
|
|
20241111,094000,125578060,10720,10750,10750,10720,600
|
|
20241111,093900,119135800,10790,10780,10790,10780,19
|
|
20241111,093800,118930870,10790,10790,10790,10790,2
|
|
20241111,093700,118909290,10800,10800,10800,10800,0
|
|
20241111,093600,118909290,10800,10730,10800,10730,2
|
|
20241111,093500,118887760,10800,10740,10800,10710,141
|
|
20241111,093400,117376120,10750,10790,10790,10750,500
|
|
20241111,093300,111995050,10780,10780,10780,10780,35
|
|
20241111,093200,111617750,10790,10830,10830,10780,2018
|
|
20241111,093100,89813400,10830,10860,10860,10830,440
|
|
20241111,093000,85046220,10860,10900,10900,10860,402
|
|
20241111,092900,80669870,10910,10920,10920,10910,313
|
|
20241111,092800,77252190,10920,10980,10980,10920,201
|
|
20241111,092700,75052110,10990,10990,10990,10990,0
|
|
20241111,092600,75052110,10990,10990,10990,10990,0
|
|
20241111,092500,75052110,10990,10910,10990,10910,202
|
|
20241111,092400,72838110,10900,10910,10910,10900,159
|
|
20241111,092300,71104500,10940,10990,10990,10940,11
|
|
20241111,092200,70983910,10940,10940,10940,10940,44
|
|
20241111,092100,70502550,10960,11000,11000,10940,742
|
|
20241111,092000,62360140,11000,11010,11010,11000,443
|
|
20241111,091900,57487130,11010,11010,11010,11010,399
|
|
20241111,091800,53094140,11010,11010,11100,11000,668
|
|
20241111,091700,45712790,11100,11100,11100,11100,0
|
|
20241111,091600,45712790,11100,11100,11100,11100,0
|
|
20241111,091500,45712790,11100,11100,11100,11100,208
|
|
20241111,091400,43403990,11100,11100,11100,11100,0
|
|
20241111,091300,43403990,11100,11100,11100,11100,285
|
|
20241111,091200,40240490,11100,11100,11100,11100,1
|
|
20241111,091100,40229390,11000,11000,11000,11000,1
|
|
20241111,091000,40218390,11000,11000,11000,11000,50
|
|
20241111,090900,39668390,11000,11010,11010,11000,625
|
|
20241111,090800,32790360,11010,11010,11010,11010,0
|
|
20241111,090700,32790360,11010,11010,11010,11010,124
|
|
20241111,090600,31425120,11020,11110,11110,11020,492
|
|
20241111,090500,25963330,11110,11110,11110,11110,0
|
|
20241111,090400,25963330,11110,11100,11110,11100,134
|
|
20241111,090300,24475200,11100,11030,11100,11000,1475
|
|
20241111,090200,8229130,11030,11200,11200,11030,163
|
|
20241111,090100,6414800,11250,11250,11250,11250,0
|
|
20241111,090000,6414800,11250,11180,11380,11160,570
|