761 lines
39 KiB
CSV
761 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,213800,899973030,10100,10100,10100,10100,1981
|
|
20241112,213700,899973030,10100,10100,10100,10100,0
|
|
20241112,213600,899973030,10100,10100,10100,10100,0
|
|
20241112,213500,899973030,10100,10100,10100,10100,0
|
|
20241112,213400,899973030,10100,10100,10100,10100,0
|
|
20241112,213300,899973030,10100,10100,10100,10100,0
|
|
20241112,213200,899973030,10100,10100,10100,10100,0
|
|
20241112,213100,899973030,10100,10100,10100,10100,0
|
|
20241112,213000,899973030,10100,10100,10100,10100,0
|
|
20241112,212900,899973030,10100,10100,10100,10100,0
|
|
20241112,212800,899973030,10100,10100,10100,10100,0
|
|
20241112,212700,899973030,10100,10100,10100,10100,0
|
|
20241112,212600,899973030,10100,10100,10100,10100,0
|
|
20241112,212500,899973030,10100,10100,10100,10100,0
|
|
20241112,212400,899973030,10100,10100,10100,10100,0
|
|
20241112,212300,899973030,10100,10100,10100,10100,0
|
|
20241112,212200,899973030,10100,10100,10100,10100,0
|
|
20241112,212100,899973030,10100,10100,10100,10100,0
|
|
20241112,212000,899973030,10100,10100,10100,10100,0
|
|
20241112,211900,899973030,10100,10100,10100,10100,0
|
|
20241112,211800,899973030,10100,10100,10100,10100,0
|
|
20241112,211700,899973030,10100,10100,10100,10100,0
|
|
20241112,211600,899973030,10100,10100,10100,10100,0
|
|
20241112,211500,899973030,10100,10100,10100,10100,0
|
|
20241112,211400,899973030,10100,10100,10100,10100,0
|
|
20241112,211300,899973030,10100,10100,10100,10100,0
|
|
20241112,211200,899973030,10100,10100,10100,10100,0
|
|
20241112,211100,899973030,10100,10100,10100,10100,0
|
|
20241112,211000,899973030,10100,10100,10100,10100,0
|
|
20241112,210900,899973030,10100,10100,10100,10100,0
|
|
20241112,210800,899973030,10100,10100,10100,10100,1981
|
|
20241112,210700,899973030,10100,10100,10100,10100,0
|
|
20241112,210600,899973030,10100,10100,10100,10100,0
|
|
20241112,210500,899973030,10100,10100,10100,10100,0
|
|
20241112,210400,899973030,10100,10100,10100,10100,0
|
|
20241112,210300,899973030,10100,10100,10100,10100,0
|
|
20241112,210200,899973030,10100,10100,10100,10100,0
|
|
20241112,210100,899973030,10100,10100,10100,10100,0
|
|
20241112,210000,899973030,10100,10100,10100,10100,0
|
|
20241112,205900,899973030,10100,10100,10100,10100,0
|
|
20241112,205800,899973030,10100,10100,10100,10100,0
|
|
20241112,205700,899973030,10100,10100,10100,10100,0
|
|
20241112,205600,899973030,10100,10100,10100,10100,0
|
|
20241112,205500,899973030,10100,10100,10100,10100,0
|
|
20241112,205400,899973030,10100,10100,10100,10100,0
|
|
20241112,205300,899973030,10100,10100,10100,10100,0
|
|
20241112,205200,899973030,10100,10100,10100,10100,0
|
|
20241112,205100,899973030,10100,10100,10100,10100,0
|
|
20241112,205000,899973030,10100,10100,10100,10100,0
|
|
20241112,204900,899973030,10100,10100,10100,10100,0
|
|
20241112,204800,899973030,10100,10100,10100,10100,0
|
|
20241112,204700,899973030,10100,10100,10100,10100,0
|
|
20241112,204600,899973030,10100,10100,10100,10100,0
|
|
20241112,204500,899973030,10100,10100,10100,10100,0
|
|
20241112,204400,899973030,10100,10100,10100,10100,0
|
|
20241112,204300,899973030,10100,10100,10100,10100,0
|
|
20241112,204200,899973030,10100,10100,10100,10100,0
|
|
20241112,204100,899973030,10100,10100,10100,10100,0
|
|
20241112,204000,899973030,10100,10100,10100,10100,0
|
|
20241112,203900,899973030,10100,10100,10100,10100,0
|
|
20241112,203800,899973030,10100,10100,10100,10100,1981
|
|
20241112,203700,899973030,10100,10100,10100,10100,0
|
|
20241112,203600,899973030,10100,10100,10100,10100,0
|
|
20241112,203500,899973030,10100,10100,10100,10100,0
|
|
20241112,203400,899973030,10100,10100,10100,10100,0
|
|
20241112,203300,899973030,10100,10100,10100,10100,0
|
|
20241112,203200,899973030,10100,10100,10100,10100,0
|
|
20241112,203100,899973030,10100,10100,10100,10100,0
|
|
20241112,203000,899973030,10100,10100,10100,10100,0
|
|
20241112,202900,899973030,10100,10100,10100,10100,0
|
|
20241112,202800,899973030,10100,10100,10100,10100,0
|
|
20241112,202700,899973030,10100,10100,10100,10100,0
|
|
20241112,202600,899973030,10100,10100,10100,10100,0
|
|
20241112,202500,899973030,10100,10100,10100,10100,0
|
|
20241112,202400,899973030,10100,10100,10100,10100,0
|
|
20241112,202300,899973030,10100,10100,10100,10100,0
|
|
20241112,202200,899973030,10100,10100,10100,10100,0
|
|
20241112,202100,899973030,10100,10100,10100,10100,0
|
|
20241112,202000,899973030,10100,10100,10100,10100,0
|
|
20241112,201900,899973030,10100,10100,10100,10100,0
|
|
20241112,201800,899973030,10100,10100,10100,10100,0
|
|
20241112,201700,899973030,10100,10100,10100,10100,0
|
|
20241112,201600,899973030,10100,10100,10100,10100,0
|
|
20241112,201500,899973030,10100,10100,10100,10100,0
|
|
20241112,201400,899973030,10100,10100,10100,10100,0
|
|
20241112,201300,899973030,10100,10100,10100,10100,0
|
|
20241112,201200,899973030,10100,10100,10100,10100,0
|
|
20241112,201100,899973030,10100,10100,10100,10100,0
|
|
20241112,201000,899973030,10100,10100,10100,10100,0
|
|
20241112,200900,899973030,10100,10100,10100,10100,0
|
|
20241112,200800,899973030,10100,10100,10100,10100,1981
|
|
20241112,200700,899973030,10100,10100,10100,10100,0
|
|
20241112,200600,899973030,10100,10100,10100,10100,0
|
|
20241112,200500,899973030,10100,10100,10100,10100,0
|
|
20241112,200400,899973030,10100,10100,10100,10100,0
|
|
20241112,200300,899973030,10100,10100,10100,10100,0
|
|
20241112,200200,899973030,10100,10100,10100,10100,0
|
|
20241112,200100,899973030,10100,10100,10100,10100,0
|
|
20241112,200000,899973030,10100,10100,10100,10100,0
|
|
20241112,195900,899973030,10100,10100,10100,10100,0
|
|
20241112,195800,899973030,10100,10100,10100,10100,0
|
|
20241112,195700,899973030,10100,10100,10100,10100,0
|
|
20241112,195600,899973030,10100,10100,10100,10100,0
|
|
20241112,195500,899973030,10100,10100,10100,10100,0
|
|
20241112,195400,899973030,10100,10100,10100,10100,0
|
|
20241112,195300,899973030,10100,10100,10100,10100,0
|
|
20241112,195200,899973030,10100,10100,10100,10100,0
|
|
20241112,195100,899973030,10100,10100,10100,10100,0
|
|
20241112,195000,899973030,10100,10100,10100,10100,0
|
|
20241112,194900,899973030,10100,10100,10100,10100,0
|
|
20241112,194800,899973030,10100,10100,10100,10100,0
|
|
20241112,194700,899973030,10100,10100,10100,10100,0
|
|
20241112,194600,899973030,10100,10100,10100,10100,0
|
|
20241112,194500,899973030,10100,10100,10100,10100,0
|
|
20241112,194400,899973030,10100,10100,10100,10100,0
|
|
20241112,194300,899973030,10100,10100,10100,10100,0
|
|
20241112,194200,899973030,10100,10100,10100,10100,0
|
|
20241112,194100,899973030,10100,10100,10100,10100,0
|
|
20241112,194000,899973030,10100,10100,10100,10100,0
|
|
20241112,193900,899973030,10100,10100,10100,10100,0
|
|
20241112,193800,899973030,10100,10100,10100,10100,1981
|
|
20241112,193700,899973030,10100,10100,10100,10100,0
|
|
20241112,193600,899973030,10100,10100,10100,10100,0
|
|
20241112,193500,899973030,10100,10100,10100,10100,0
|
|
20241112,193400,899973030,10100,10100,10100,10100,0
|
|
20241112,193300,899973030,10100,10100,10100,10100,0
|
|
20241112,193200,899973030,10100,10100,10100,10100,0
|
|
20241112,193100,899973030,10100,10100,10100,10100,0
|
|
20241112,193000,899973030,10100,10100,10100,10100,0
|
|
20241112,192900,899973030,10100,10100,10100,10100,0
|
|
20241112,192800,899973030,10100,10100,10100,10100,0
|
|
20241112,192700,899973030,10100,10100,10100,10100,0
|
|
20241112,192600,899973030,10100,10100,10100,10100,0
|
|
20241112,192500,899973030,10100,10100,10100,10100,0
|
|
20241112,192400,899973030,10100,10100,10100,10100,0
|
|
20241112,192300,899973030,10100,10100,10100,10100,0
|
|
20241112,192200,899973030,10100,10100,10100,10100,0
|
|
20241112,192100,899973030,10100,10100,10100,10100,0
|
|
20241112,192000,899973030,10100,10100,10100,10100,0
|
|
20241112,191900,899973030,10100,10100,10100,10100,0
|
|
20241112,191800,899973030,10100,10100,10100,10100,0
|
|
20241112,191700,899973030,10100,10100,10100,10100,0
|
|
20241112,191600,899973030,10100,10100,10100,10100,0
|
|
20241112,191500,899973030,10100,10100,10100,10100,0
|
|
20241112,191400,899973030,10100,10100,10100,10100,0
|
|
20241112,191300,899973030,10100,10100,10100,10100,0
|
|
20241112,191200,899973030,10100,10100,10100,10100,0
|
|
20241112,191100,899973030,10100,10100,10100,10100,0
|
|
20241112,191000,899973030,10100,10100,10100,10100,0
|
|
20241112,190900,899973030,10100,10100,10100,10100,0
|
|
20241112,190800,899973030,10100,10100,10100,10100,1981
|
|
20241112,190700,899973030,10100,10100,10100,10100,0
|
|
20241112,190600,899973030,10100,10100,10100,10100,0
|
|
20241112,190500,899973030,10100,10100,10100,10100,0
|
|
20241112,190400,899973030,10100,10100,10100,10100,0
|
|
20241112,190300,899973030,10100,10100,10100,10100,0
|
|
20241112,190200,899973030,10100,10100,10100,10100,0
|
|
20241112,190100,899973030,10100,10100,10100,10100,0
|
|
20241112,190000,899973030,10100,10100,10100,10100,0
|
|
20241112,185900,899973030,10100,10100,10100,10100,0
|
|
20241112,185800,899973030,10100,10100,10100,10100,0
|
|
20241112,185700,899973030,10100,10100,10100,10100,0
|
|
20241112,185600,899973030,10100,10100,10100,10100,0
|
|
20241112,185500,899973030,10100,10100,10100,10100,0
|
|
20241112,185400,899973030,10100,10100,10100,10100,0
|
|
20241112,185300,899973030,10100,10100,10100,10100,0
|
|
20241112,185200,899973030,10100,10100,10100,10100,0
|
|
20241112,185100,899973030,10100,10100,10100,10100,0
|
|
20241112,185000,899973030,10100,10100,10100,10100,0
|
|
20241112,184900,899973030,10100,10100,10100,10100,0
|
|
20241112,184800,899973030,10100,10100,10100,10100,0
|
|
20241112,184700,899973030,10100,10100,10100,10100,0
|
|
20241112,184600,899973030,10100,10100,10100,10100,0
|
|
20241112,184500,899973030,10100,10100,10100,10100,0
|
|
20241112,184400,899973030,10100,10100,10100,10100,0
|
|
20241112,184300,899973030,10100,10100,10100,10100,0
|
|
20241112,184200,899973030,10100,10100,10100,10100,0
|
|
20241112,184100,899973030,10100,10100,10100,10100,0
|
|
20241112,184000,899973030,10100,10100,10100,10100,0
|
|
20241112,183900,899973030,10100,10100,10100,10100,0
|
|
20241112,183800,899973030,10100,10100,10100,10100,1981
|
|
20241112,183700,899973030,10100,10100,10100,10100,0
|
|
20241112,183600,899973030,10100,10100,10100,10100,0
|
|
20241112,183500,899973030,10100,10100,10100,10100,0
|
|
20241112,183400,899973030,10100,10100,10100,10100,0
|
|
20241112,183300,899973030,10100,10100,10100,10100,0
|
|
20241112,183200,899973030,10100,10100,10100,10100,0
|
|
20241112,183100,899973030,10100,10100,10100,10100,0
|
|
20241112,183000,899973030,10100,10100,10100,10100,0
|
|
20241112,182900,899973030,10100,10100,10100,10100,0
|
|
20241112,182800,899973030,10100,10100,10100,10100,0
|
|
20241112,182700,899973030,10100,10100,10100,10100,0
|
|
20241112,182600,899973030,10100,10100,10100,10100,0
|
|
20241112,182500,899973030,10100,10100,10100,10100,0
|
|
20241112,182400,899973030,10100,10100,10100,10100,0
|
|
20241112,182300,899973030,10100,10100,10100,10100,0
|
|
20241112,182200,899973030,10100,10100,10100,10100,0
|
|
20241112,182100,899973030,10100,10100,10100,10100,0
|
|
20241112,182000,899973030,10100,10100,10100,10100,0
|
|
20241112,181900,899973030,10100,10100,10100,10100,0
|
|
20241112,181800,899973030,10100,10100,10100,10100,0
|
|
20241112,181700,899973030,10100,10100,10100,10100,0
|
|
20241112,181600,899973030,10100,10100,10100,10100,0
|
|
20241112,181500,899973030,10100,10100,10100,10100,0
|
|
20241112,181400,899973030,10100,10100,10100,10100,0
|
|
20241112,181300,899973030,10100,10100,10100,10100,0
|
|
20241112,181200,899973030,10100,10100,10100,10100,0
|
|
20241112,181100,899973030,10100,10100,10100,10100,0
|
|
20241112,181000,899973030,10100,10100,10100,10100,0
|
|
20241112,180900,899973030,10100,10100,10100,10100,0
|
|
20241112,180800,899973030,10100,10100,10100,10100,1981
|
|
20241112,180700,899973030,10100,10100,10100,10100,0
|
|
20241112,180600,899973030,10100,10100,10100,10100,0
|
|
20241112,180500,899973030,10100,10100,10100,10100,0
|
|
20241112,180400,899973030,10100,10100,10100,10100,0
|
|
20241112,180300,899973030,10100,10100,10100,10100,0
|
|
20241112,180200,899973030,10100,10100,10100,10100,0
|
|
20241112,180100,899973030,10100,10100,10100,10100,0
|
|
20241112,180000,899973030,10100,10100,10100,10100,0
|
|
20241112,175900,899973030,10100,10100,10100,10100,0
|
|
20241112,175800,899973030,10100,10100,10100,10100,0
|
|
20241112,175700,899973030,10100,10100,10100,10100,0
|
|
20241112,175600,899973030,10100,10100,10100,10100,0
|
|
20241112,175500,899973030,10100,10100,10100,10100,0
|
|
20241112,175400,899973030,10100,10100,10100,10100,0
|
|
20241112,175300,899973030,10100,10100,10100,10100,0
|
|
20241112,175200,899973030,10100,10100,10100,10100,0
|
|
20241112,175100,899973030,10100,10100,10100,10100,0
|
|
20241112,175000,899973030,10100,10100,10100,10100,0
|
|
20241112,174900,899973030,10100,10100,10100,10100,0
|
|
20241112,174800,899973030,10100,10100,10100,10100,0
|
|
20241112,174700,899973030,10100,10100,10100,10100,0
|
|
20241112,174600,899973030,10100,10100,10100,10100,0
|
|
20241112,174500,899973030,10100,10100,10100,10100,0
|
|
20241112,174400,899973030,10100,10100,10100,10100,0
|
|
20241112,174300,899973030,10100,10100,10100,10100,0
|
|
20241112,174200,899973030,10100,10100,10100,10100,0
|
|
20241112,174100,899973030,10100,10100,10100,10100,0
|
|
20241112,174000,899973030,10100,10100,10100,10100,0
|
|
20241112,173900,899973030,10100,10100,10100,10100,0
|
|
20241112,173800,899973030,10100,10100,10100,10100,1981
|
|
20241112,173700,899973030,10100,10100,10100,10100,0
|
|
20241112,173600,899973030,10100,10100,10100,10100,0
|
|
20241112,173500,899973030,10100,10100,10100,10100,0
|
|
20241112,173400,899973030,10100,10100,10100,10100,0
|
|
20241112,173300,899973030,10100,10100,10100,10100,0
|
|
20241112,173200,899973030,10100,10100,10100,10100,0
|
|
20241112,173100,899973030,10100,10100,10100,10100,0
|
|
20241112,173000,899973030,10100,10100,10100,10100,0
|
|
20241112,172900,899973030,10100,10100,10100,10100,0
|
|
20241112,172800,899973030,10100,10100,10100,10100,0
|
|
20241112,172700,899973030,10100,10100,10100,10100,0
|
|
20241112,172600,899973030,10100,10100,10100,10100,0
|
|
20241112,172500,899973030,10100,10100,10100,10100,0
|
|
20241112,172400,899973030,10100,10100,10100,10100,0
|
|
20241112,172300,899973030,10100,10100,10100,10100,0
|
|
20241112,172200,899973030,10100,10100,10100,10100,0
|
|
20241112,172100,899973030,10100,10100,10100,10100,0
|
|
20241112,172000,899973030,10100,10100,10100,10100,0
|
|
20241112,171900,899973030,10100,10100,10100,10100,0
|
|
20241112,171800,899973030,10100,10100,10100,10100,0
|
|
20241112,171700,899973030,10100,10100,10100,10100,0
|
|
20241112,171600,899973030,10100,10100,10100,10100,0
|
|
20241112,171500,899973030,10100,10100,10100,10100,0
|
|
20241112,171400,899973030,10100,10100,10100,10100,0
|
|
20241112,171300,899973030,10100,10100,10100,10100,0
|
|
20241112,171200,899973030,10100,10100,10100,10100,0
|
|
20241112,171100,899973030,10100,10100,10100,10100,0
|
|
20241112,171000,899973030,10100,10100,10100,10100,0
|
|
20241112,170900,899973030,10100,10100,10100,10100,0
|
|
20241112,170800,899973030,10100,10100,10100,10100,1981
|
|
20241112,170700,899973030,10100,10100,10100,10100,0
|
|
20241112,170600,899973030,10100,10100,10100,10100,0
|
|
20241112,170500,899973030,10100,10100,10100,10100,0
|
|
20241112,170400,899973030,10100,10100,10100,10100,0
|
|
20241112,170300,899973030,10100,10100,10100,10100,0
|
|
20241112,170200,899973030,10100,10100,10100,10100,0
|
|
20241112,170100,899973030,10100,10100,10100,10100,0
|
|
20241112,170000,899973030,10100,10100,10100,10100,0
|
|
20241112,165900,899973030,10100,10100,10100,10100,0
|
|
20241112,165800,899973030,10100,10100,10100,10100,0
|
|
20241112,165700,899973030,10100,10100,10100,10100,0
|
|
20241112,165600,899973030,10100,10100,10100,10100,0
|
|
20241112,165500,899973030,10100,10100,10100,10100,0
|
|
20241112,165400,899973030,10100,10100,10100,10100,0
|
|
20241112,165300,899973030,10100,10100,10100,10100,0
|
|
20241112,165200,899973030,10100,10100,10100,10100,0
|
|
20241112,165100,899973030,10100,10100,10100,10100,0
|
|
20241112,165000,899973030,10100,10100,10100,10100,0
|
|
20241112,164900,899973030,10100,10100,10100,10100,0
|
|
20241112,164800,899973030,10100,10100,10100,10100,0
|
|
20241112,164700,899973030,10100,10100,10100,10100,0
|
|
20241112,164600,899973030,10100,10100,10100,10100,0
|
|
20241112,164500,899973030,10100,10100,10100,10100,0
|
|
20241112,164400,899973030,10100,10100,10100,10100,0
|
|
20241112,164300,899973030,10100,10100,10100,10100,0
|
|
20241112,164200,899973030,10100,10100,10100,10100,0
|
|
20241112,164100,899973030,10100,10100,10100,10100,0
|
|
20241112,164000,899973030,10100,10100,10100,10100,0
|
|
20241112,163900,899973030,10100,10100,10100,10100,0
|
|
20241112,163800,899973030,10100,10100,10100,10100,1981
|
|
20241112,163700,899973030,10100,10100,10100,10100,0
|
|
20241112,163600,899973030,10100,10100,10100,10100,0
|
|
20241112,163500,899973030,10100,10100,10100,10100,0
|
|
20241112,163400,899973030,10100,10100,10100,10100,0
|
|
20241112,163300,899973030,10100,10100,10100,10100,0
|
|
20241112,163200,899973030,10100,10100,10100,10100,0
|
|
20241112,163100,899973030,10100,10100,10100,10100,0
|
|
20241112,163000,899973030,10100,10100,10100,10100,0
|
|
20241112,162900,899973030,10100,10100,10100,10100,0
|
|
20241112,162800,899973030,10100,10100,10100,10100,0
|
|
20241112,162700,899973030,10100,10100,10100,10100,0
|
|
20241112,162600,899973030,10100,10100,10100,10100,0
|
|
20241112,162500,899973030,10100,10100,10100,10100,0
|
|
20241112,162400,899973030,10100,10100,10100,10100,0
|
|
20241112,162300,899973030,10100,10100,10100,10100,0
|
|
20241112,162200,899973030,10100,10100,10100,10100,0
|
|
20241112,162100,899973030,10100,10100,10100,10100,0
|
|
20241112,162000,899973030,10100,10100,10100,10100,0
|
|
20241112,161900,899973030,10100,10100,10100,10100,0
|
|
20241112,161800,899973030,10100,10100,10100,10100,0
|
|
20241112,161700,899973030,10100,10100,10100,10100,0
|
|
20241112,161600,899973030,10100,10100,10100,10100,0
|
|
20241112,161500,899973030,10100,10100,10100,10100,0
|
|
20241112,161400,899973030,10100,10100,10100,10100,0
|
|
20241112,161300,899973030,10100,10100,10100,10100,0
|
|
20241112,161200,899973030,10100,10100,10100,10100,0
|
|
20241112,161100,899973030,10100,10100,10100,10100,0
|
|
20241112,161000,899973030,10100,10100,10100,10100,0
|
|
20241112,160900,899973030,10100,10100,10100,10100,0
|
|
20241112,160800,899973030,10100,10100,10100,10100,1981
|
|
20241112,160700,899973030,10100,10100,10100,10100,0
|
|
20241112,160600,899973030,10100,10100,10100,10100,0
|
|
20241112,160500,899973030,10100,10100,10100,10100,0
|
|
20241112,160400,899973030,10100,10100,10100,10100,0
|
|
20241112,160300,899973030,10100,10100,10100,10100,0
|
|
20241112,160200,899973030,10100,10100,10100,10100,0
|
|
20241112,160100,899973030,10100,10100,10100,10100,0
|
|
20241112,160000,899973030,10100,10100,10100,10100,0
|
|
20241112,155900,899973030,10100,10100,10100,10100,0
|
|
20241112,155800,899973030,10100,10100,10100,10100,0
|
|
20241112,155700,899973030,10100,10100,10100,10100,0
|
|
20241112,155600,899973030,10100,10100,10100,10100,0
|
|
20241112,155500,899973030,10100,10100,10100,10100,0
|
|
20241112,155400,899973030,10100,10100,10100,10100,0
|
|
20241112,155300,899973030,10100,10100,10100,10100,0
|
|
20241112,155200,899973030,10100,10100,10100,10100,0
|
|
20241112,155100,899973030,10100,10100,10100,10100,0
|
|
20241112,155000,899973030,10100,10100,10100,10100,0
|
|
20241112,154900,899973030,10100,10100,10100,10100,0
|
|
20241112,154800,899973030,10100,10100,10100,10100,0
|
|
20241112,154700,899973030,10100,10100,10100,10100,0
|
|
20241112,154600,899973030,10100,10100,10100,10100,0
|
|
20241112,154500,899973030,10100,10100,10100,10100,0
|
|
20241112,154400,899973030,10100,10100,10100,10100,0
|
|
20241112,154300,899973030,10100,10100,10100,10100,0
|
|
20241112,154200,899973030,10100,10100,10100,10100,0
|
|
20241112,154100,899973030,10100,10100,10100,10100,0
|
|
20241112,154000,899973030,10100,10100,10100,10100,0
|
|
20241112,153900,899973030,10100,10100,10100,10100,0
|
|
20241112,153800,899973030,10100,10100,10100,10100,1981
|
|
20241112,153700,899973030,10100,10100,10100,10100,0
|
|
20241112,153600,899973030,10100,10100,10100,10100,0
|
|
20241112,153500,899973030,10100,10100,10100,10100,0
|
|
20241112,153400,899973030,10100,10100,10100,10100,0
|
|
20241112,153300,899973030,10100,10100,10100,10100,0
|
|
20241112,153200,899973030,10100,10100,10100,10100,0
|
|
20241112,153100,899973030,10100,10100,10100,10100,0
|
|
20241112,153000,899973030,10100,10100,10100,10100,1981
|
|
20241112,152900,879964930,10020,10020,10020,10020,0
|
|
20241112,152800,879964930,10020,10020,10020,10020,0
|
|
20241112,152700,879964930,10020,10020,10020,10020,0
|
|
20241112,152600,879964930,10020,10020,10020,10020,0
|
|
20241112,152500,879964930,10020,10020,10020,10020,0
|
|
20241112,152400,879964930,10020,10020,10020,10020,0
|
|
20241112,152300,879964930,10020,10020,10020,10020,0
|
|
20241112,152200,879964930,10020,10020,10020,10020,0
|
|
20241112,152100,879964930,10020,10020,10020,10020,0
|
|
20241112,152000,879964930,10020,10020,10020,10020,0
|
|
20241112,151900,879964930,10020,10000,10020,9960,104
|
|
20241112,151800,878926700,10000,10000,10000,9990,50
|
|
20241112,151700,878426860,10000,10000,10000,10000,92
|
|
20241112,151600,877506860,10000,10000,10000,9980,387
|
|
20241112,151500,873641840,10000,10000,10000,10000,2
|
|
20241112,151400,873621840,10000,10000,10000,10000,5
|
|
20241112,151300,873571840,10000,10000,10000,10000,101
|
|
20241112,151200,872561840,9990,9980,9990,9980,57
|
|
20241112,151100,871992820,9990,9990,9990,9990,22
|
|
20241112,151000,871773040,9990,10000,10000,9990,117
|
|
20241112,150900,870604200,10000,9990,10000,9990,53
|
|
20241112,150800,870074720,9990,9990,10000,9990,143
|
|
20241112,150700,868646050,9980,10000,10000,9980,557
|
|
20241112,150600,863082130,9990,9990,9990,9990,76
|
|
20241112,150500,862322890,9990,9990,10000,9980,192
|
|
20241112,150400,860405280,10000,9990,10000,9990,192
|
|
20241112,150300,858485790,9990,9990,9990,9990,168
|
|
20241112,150200,856807470,9970,9980,9980,9970,84
|
|
20241112,150100,855969540,9980,9970,9980,9970,202
|
|
20241112,150000,853954810,9970,9970,9970,9970,128
|
|
20241112,145900,852678650,9950,9960,9960,9950,359
|
|
20241112,145800,849103060,9960,9980,9980,9950,202
|
|
20241112,145700,847092910,9950,9970,9970,9950,1671
|
|
20241112,145600,830451960,9990,9980,9990,9960,905
|
|
20241112,145500,821432960,9980,9990,9990,9980,450
|
|
20241112,145400,816939770,9990,10000,10000,9990,78
|
|
20241112,145300,816160540,9990,10000,10000,9990,145
|
|
20241112,145200,814711530,10010,10000,10010,10000,139
|
|
20241112,145100,813320650,10020,10020,10020,10020,2
|
|
20241112,145000,813300610,10000,10010,10010,10000,100
|
|
20241112,144900,812299740,10000,10000,10000,10000,51
|
|
20241112,144800,811789740,10000,10020,10020,10000,76
|
|
20241112,144700,811029570,10010,10010,10010,10010,95
|
|
20241112,144600,810078620,10000,10000,10000,10000,65
|
|
20241112,144500,809428620,10010,10010,10010,10010,1
|
|
20241112,144400,809418610,10000,10030,10030,10000,193
|
|
20241112,144300,807487020,10040,10010,10040,10010,4
|
|
20241112,144200,807446920,10000,10000,10010,10000,98
|
|
20241112,144100,806466700,10000,10010,10010,10000,28
|
|
20241112,144000,806186690,9990,10000,10000,9990,84
|
|
20241112,143900,805347430,10000,9980,10000,9980,66
|
|
20241112,143800,804687710,10000,10000,10010,10000,55
|
|
20241112,143700,804137700,10000,10000,10010,10000,54
|
|
20241112,143600,803597690,9990,10000,10000,9990,93
|
|
20241112,143500,802668610,10000,10000,10010,9970,649
|
|
20241112,143400,796188160,10000,9990,10000,9990,104
|
|
20241112,143300,795149190,9990,10010,10010,9990,36
|
|
20241112,143200,794789510,10000,10000,10000,10000,0
|
|
20241112,143100,794789510,10000,10000,10010,10000,554
|
|
20241112,143000,789248710,10000,10000,10000,10000,2
|
|
20241112,142900,789228710,10010,10030,10030,10010,119
|
|
20241112,142800,788035980,10040,10040,10040,10040,5
|
|
20241112,142700,787985780,9970,10050,10050,9970,506
|
|
20241112,142600,782928510,10010,10020,10020,10010,158
|
|
20241112,142500,781345630,10040,10040,10040,10040,2
|
|
20241112,142400,781325550,10050,10040,10050,10040,156
|
|
20241112,142300,779758760,10050,10050,10050,10050,56
|
|
20241112,142200,779195960,10050,10060,10070,10050,77
|
|
20241112,142100,778421850,10050,10030,10050,10030,109
|
|
20241112,142000,777328440,10040,10040,10040,10040,1
|
|
20241112,141900,777318400,10050,10050,10050,10050,27
|
|
20241112,141800,777047050,10050,10050,10050,10050,51
|
|
20241112,141700,776534500,10060,10060,10060,10050,54
|
|
20241112,141600,775991780,10050,10050,10050,10050,53
|
|
20241112,141500,775459130,10050,10050,10050,10030,126
|
|
20241112,141400,774194630,10040,10040,10040,10040,52
|
|
20241112,141300,773672550,10040,10040,10040,10040,51
|
|
20241112,141200,773160510,10030,10040,10040,10030,87
|
|
20241112,141100,772287890,10030,10030,10030,10030,90
|
|
20241112,141000,771385190,10040,10040,10040,10040,1
|
|
20241112,140900,771375150,10040,10050,10050,10040,13
|
|
20241112,140800,771244620,10040,10040,10040,10040,116
|
|
20241112,140700,770079980,10060,10060,10060,10060,0
|
|
20241112,140600,770079980,10060,10030,10060,10030,6
|
|
20241112,140500,770019670,10030,10030,10030,10030,134
|
|
20241112,140400,768675650,10040,10040,10040,10040,4
|
|
20241112,140300,768635490,10040,10030,10050,10030,120
|
|
20241112,140200,767430660,10020,10020,10020,10020,103
|
|
20241112,140100,766398600,10030,10040,10040,10030,20
|
|
20241112,140000,766197980,10040,10030,10040,10030,140
|
|
20241112,135900,764793130,10020,10030,10030,10020,53
|
|
20241112,135800,764262060,10030,10030,10030,10030,138
|
|
20241112,135700,762877920,10060,10060,10060,10060,1
|
|
20241112,135600,762867860,10060,10060,10060,10060,0
|
|
20241112,135500,762867860,10060,10060,10060,10060,103
|
|
20241112,135400,761831680,10020,10020,10020,10020,0
|
|
20241112,135300,761831680,10020,10020,10020,10020,90
|
|
20241112,135200,760929880,10020,10010,10020,10010,192
|
|
20241112,135100,759007070,10030,10030,10030,10030,0
|
|
20241112,135000,759007070,10030,10030,10040,10030,130
|
|
20241112,134900,757702970,9980,10030,10030,9980,4000
|
|
20241112,134800,717672740,10030,10060,10060,10030,147
|
|
20241112,134700,716197920,10060,10040,10060,10030,104
|
|
20241112,134600,715154260,10040,10050,10050,10040,52
|
|
20241112,134500,714632170,10050,10050,10060,10050,118
|
|
20241112,134400,713446020,10050,10050,10050,10050,1
|
|
20241112,134300,713435970,10040,10050,10050,10040,94
|
|
20241112,134200,712491590,10050,10050,10050,10050,78
|
|
20241112,134100,711707690,10060,10060,10060,10060,0
|
|
20241112,134000,711707690,10060,10060,10080,10060,96
|
|
20241112,133900,710741910,10040,10060,10060,10040,36
|
|
20241112,133800,710379810,10080,10080,10080,10080,0
|
|
20241112,133700,710379810,10080,10060,10080,10060,84
|
|
20241112,133600,709534410,10080,10080,10080,10080,5
|
|
20241112,133500,709484010,10050,10060,10060,10050,115
|
|
20241112,133400,708328200,10060,10060,10060,10060,89
|
|
20241112,133300,707432860,10070,10080,10080,10070,17
|
|
20241112,133200,707261520,10080,10080,10080,10080,73
|
|
20241112,133100,706525680,10070,10060,10070,10040,57
|
|
20241112,133000,705952270,10070,10070,10070,10070,0
|
|
20241112,132900,705952270,10070,10060,10080,10050,155
|
|
20241112,132800,704393340,10070,10070,10070,10070,0
|
|
20241112,132700,704393340,10070,10070,10070,10070,84
|
|
20241112,132600,703547460,10070,10050,10070,10050,98
|
|
20241112,132500,702562460,10070,10070,10070,10070,0
|
|
20241112,132400,702562460,10070,10070,10070,10070,127
|
|
20241112,132300,701283570,10050,10050,10050,10050,103
|
|
20241112,132200,700248420,10060,10060,10060,10060,0
|
|
20241112,132100,700248420,10060,10060,10060,10060,103
|
|
20241112,132000,699212240,10070,10070,10070,10070,0
|
|
20241112,131900,699212240,10070,10070,10070,10070,106
|
|
20241112,131800,698144820,10080,10050,10080,10050,164
|
|
20241112,131700,696495570,10060,10060,10060,10060,11
|
|
20241112,131600,696384910,10070,10070,10070,10070,98
|
|
20241112,131500,695398050,10090,10090,10090,10090,0
|
|
20241112,131400,695398050,10090,10080,10090,10080,108
|
|
20241112,131300,694309360,10100,10100,10100,10100,0
|
|
20241112,131200,694309360,10100,10100,10100,10100,0
|
|
20241112,131100,694309360,10100,10100,10100,10100,75
|
|
20241112,131000,693551860,10090,10090,10090,10090,52
|
|
20241112,130900,693027180,10040,10110,10110,10040,368
|
|
20241112,130800,689329760,10100,10100,10100,10100,95
|
|
20241112,130700,688370260,10110,10100,10110,10100,76
|
|
20241112,130600,687602130,10100,10080,10120,10080,143
|
|
20241112,130500,686159590,10090,10080,10090,10080,20
|
|
20241112,130400,685957890,10080,10080,10080,10080,91
|
|
20241112,130300,685040610,10090,10090,10090,10090,112
|
|
20241112,130200,683910530,10090,10080,10090,10080,123
|
|
20241112,130100,682669970,10110,10110,10110,10110,73
|
|
20241112,130000,681931940,10120,10120,10120,10120,0
|
|
20241112,125900,681931940,10120,10050,10120,10050,15
|
|
20241112,125800,681780840,10140,10050,10140,10040,366
|
|
20241112,125700,678091360,10050,10060,10060,10050,66
|
|
20241112,125600,677427850,10070,10070,10070,10070,10
|
|
20241112,125500,677327150,10060,10050,10060,10050,132
|
|
20241112,125400,675999740,10050,10050,10050,10050,1
|
|
20241112,125300,675989690,10080,10060,10080,10050,169
|
|
20241112,125200,674289900,10060,10060,10060,10060,31
|
|
20241112,125100,673978040,10060,10070,10070,10060,79
|
|
20241112,125000,673183210,10070,10090,10090,10070,92
|
|
20241112,124900,672255070,10090,10090,10090,10090,6
|
|
20241112,124800,672194530,10130,10090,10130,10090,102
|
|
20241112,124700,671165290,10060,10090,10090,10060,243
|
|
20241112,124600,668716650,10100,10100,10100,10100,3
|
|
20241112,124500,668686350,10100,10110,10110,10100,257
|
|
20241112,124400,666088590,10110,10110,10110,10110,36
|
|
20241112,124300,665724630,10110,10110,10110,10110,48
|
|
20241112,124200,665239350,10110,10100,10110,10100,63
|
|
20241112,124100,664602940,10100,10100,10100,10100,1
|
|
20241112,124000,664592840,10100,10110,10110,10100,133
|
|
20241112,123900,663248720,10100,10100,10100,10100,26
|
|
20241112,123800,662986120,10120,10120,10120,10120,10
|
|
20241112,123700,662884920,10120,10120,10120,10120,104
|
|
20241112,123600,661832440,10140,10140,10140,10140,0
|
|
20241112,123500,661832440,10140,10100,10140,10100,96
|
|
20241112,123400,660860320,10120,10120,10120,10120,103
|
|
20241112,123300,659817960,10130,10130,10130,10130,2
|
|
20241112,123200,659797700,10150,10140,10150,10130,192
|
|
20241112,123100,657850910,10090,10090,10090,10090,59
|
|
20241112,123000,657255600,10090,10130,10130,10090,188
|
|
20241112,122900,655356880,10130,10100,10130,10100,193
|
|
20241112,122800,653405780,10110,10110,10110,10110,11
|
|
20241112,122700,653294570,10120,10120,10120,10120,107
|
|
20241112,122600,652211730,10120,10120,10120,10120,0
|
|
20241112,122500,652211730,10120,10130,10130,10120,34
|
|
20241112,122400,651867410,10130,10130,10130,10130,55
|
|
20241112,122300,651310260,10130,10130,10130,10130,10
|
|
20241112,122200,651208960,10140,10150,10150,10140,159
|
|
20241112,122100,649595590,10110,10110,10110,10100,153
|
|
20241112,122000,648050180,10140,10140,10140,10140,0
|
|
20241112,121900,648050180,10140,10140,10140,10140,64
|
|
20241112,121800,647401220,10150,10150,10150,10150,26
|
|
20241112,121700,647137320,10150,10160,10160,10150,143
|
|
20241112,121600,645684700,10120,10120,10120,10120,0
|
|
20241112,121500,645684700,10120,10120,10120,10120,101
|
|
20241112,121400,644662580,10140,10140,10140,10140,117
|
|
20241112,121300,643476200,10140,10150,10150,10140,2
|
|
20241112,121200,643455910,10150,10150,10150,10150,2
|
|
20241112,121100,643435610,10160,10160,10160,10160,110
|
|
20241112,121000,642318010,10190,10190,10190,10190,40
|
|
20241112,120900,641910410,10190,10190,10200,10190,27
|
|
20241112,120800,641635270,10170,10160,10170,10160,154
|
|
20241112,120700,640070170,10070,10150,10150,10060,151
|
|
20241112,120600,638544340,10220,10170,10220,10170,141
|
|
20241112,120500,637105920,10170,10200,10200,10170,212
|
|
20241112,120400,634948320,10210,10210,10210,10210,181
|
|
20241112,120300,633100310,10200,10200,10200,10200,131
|
|
20241112,120200,631764110,10210,10210,10210,10210,52
|
|
20241112,120100,631233190,10210,10180,10210,10180,363
|
|
20241112,120000,627531250,10040,10040,10040,10040,0
|
|
20241112,115900,627531250,10040,10200,10200,10040,1003
|
|
20241112,115800,617444690,10180,10180,10180,10180,68
|
|
20241112,115700,616752450,10170,10180,10180,10170,74
|
|
20241112,115600,615999650,10200,10200,10200,10200,90
|
|
20241112,115500,615081650,10200,10210,10210,10200,5
|
|
20241112,115400,615030620,10200,10200,10200,10200,0
|
|
20241112,115300,615030620,10200,10200,10200,10200,226
|
|
20241112,115200,612725420,10230,10230,10230,10230,0
|
|
20241112,115100,612725420,10230,10220,10230,10160,1197
|
|
20241112,115000,600534360,10190,10190,10190,10190,0
|
|
20241112,114900,600534360,10190,10200,10200,10190,56
|
|
20241112,114800,599963680,10220,10220,10220,10220,94
|
|
20241112,114700,599003000,10230,10230,10230,10230,8
|
|
20241112,114600,598921160,10230,10230,10230,10230,37
|
|
20241112,114500,598542650,10230,10230,10230,10230,64
|
|
20241112,114400,597887930,10210,10210,10210,10210,102
|
|
20241112,114300,596846510,10220,10200,10230,10200,253
|
|
20241112,114200,594262390,10210,10210,10210,10210,2
|
|
20241112,114100,594241970,10210,10200,10210,10180,114
|
|
20241112,114000,593079210,10200,10190,10200,10190,19
|
|
20241112,113900,592885430,10180,10190,10190,10180,116
|
|
20241112,113800,591704350,10180,10190,10190,10180,132
|
|
20241112,113700,590359780,10200,10200,10200,10200,2
|
|
20241112,113600,590339380,10190,10180,10190,10180,81
|
|
20241112,113500,589514500,10180,10180,10180,10180,77
|
|
20241112,113400,588730640,10190,10180,10190,10180,23
|
|
20241112,113300,588496400,10190,10190,10190,10190,29
|
|
20241112,113200,588200890,10190,10190,10190,10190,95
|
|
20241112,113100,587232840,10190,10190,10190,10190,59
|
|
20241112,113000,586631630,10180,10180,10180,10180,61
|
|
20241112,112900,586010650,10170,10180,10180,10170,73
|
|
20241112,112800,585268020,10180,10180,10180,10180,72
|
|
20241112,112700,584535060,10180,10180,10180,10180,3
|
|
20241112,112600,584504520,10180,10180,10180,10180,48
|
|
20241112,112500,584015880,10180,10180,10190,10180,192
|
|
20241112,112400,582060880,10180,10170,10180,10170,925
|
|
20241112,112300,572644620,10180,10180,10180,10180,2
|
|
20241112,112200,572624260,10180,10160,10180,10160,103
|
|
20241112,112100,571577230,10160,10170,10170,10160,35
|
|
20241112,112000,571221590,10160,10160,10160,10160,68
|
|
20241112,111900,570530710,10180,10160,10180,10160,143
|
|
20241112,111800,569077030,10180,10180,10180,10180,0
|
|
20241112,111700,569077030,10180,10150,10180,10130,192
|
|
20241112,111600,567125870,10160,10160,10160,10160,49
|
|
20241112,111500,566628030,10130,10130,10130,10130,1
|
|
20241112,111400,566617900,10170,10140,10170,10140,1369
|
|
20241112,111300,552702220,10170,10140,10170,10140,89
|
|
20241112,111200,551797480,10180,10130,10180,10130,297
|
|
20241112,111100,548774520,10200,10130,10200,10130,5
|
|
20241112,111000,548723710,10130,10090,10130,10090,116
|
|
20241112,110900,547552690,10090,10090,10090,10090,1
|
|
20241112,110800,547542600,10080,10080,10080,10080,111
|
|
20241112,110700,546423720,10090,10090,10090,10090,19
|
|
20241112,110600,546232010,10090,10090,10090,10090,52
|
|
20241112,110500,545707330,10090,10090,10090,10090,64
|
|
20241112,110400,545061570,10090,10080,10090,10080,144
|
|
20241112,110300,543609640,10090,10090,10090,10090,0
|
|
20241112,110200,543609640,10090,10090,10090,10090,0
|
|
20241112,110100,543609640,10090,10080,10090,10080,92
|
|
20241112,110000,542681880,10060,10060,10060,10060,132
|
|
20241112,105900,541353960,10080,10080,10090,10080,96
|
|
20241112,105800,540386230,10040,10040,10040,10040,0
|
|
20241112,105700,540386230,10040,10040,10090,10040,61
|
|
20241112,105600,539773690,10040,10050,10050,10040,210
|
|
20241112,105500,537663710,10040,10040,10040,10040,51
|
|
20241112,105400,537151670,10040,10040,10040,10040,67
|
|
20241112,105300,536478990,10060,10060,10060,10060,0
|
|
20241112,105200,536478990,10060,10060,10060,10060,12
|
|
20241112,105100,536358270,10080,10080,10080,10080,74
|
|
20241112,105000,535612350,10100,10100,10100,10100,0
|
|
20241112,104900,535612350,10100,10100,10100,10100,124
|
|
20241112,104800,534359950,10050,10080,10080,10040,451
|
|
20241112,104700,529823760,10090,10090,10090,10090,20
|
|
20241112,104600,529621960,10120,10120,10120,10120,5
|
|
20241112,104500,529571360,10110,10110,10110,10110,0
|
|
20241112,104400,529571360,10110,10100,10110,10100,150
|
|
20241112,104300,528055890,10090,10090,10090,10090,0
|
|
20241112,104200,528055890,10090,10090,10090,10090,4
|
|
20241112,104100,528015530,10090,10080,10090,10080,611
|
|
20241112,104000,521856550,10070,10070,10070,10070,51
|
|
20241112,103900,521342980,10050,10050,10050,10050,130
|
|
20241112,103800,520036480,10080,10080,10080,10080,0
|
|
20241112,103700,520036480,10080,10070,10080,10070,5
|
|
20241112,103600,519986120,10070,10050,10070,10030,1237
|
|
20241112,103500,507562940,10060,10060,10060,10060,51
|
|
20241112,103400,507049880,10060,10060,10060,10060,77
|
|
20241112,103300,506275260,10070,10060,10070,10060,87
|
|
20241112,103200,505399680,10070,10070,10070,10070,100
|
|
20241112,103100,504392680,10030,10050,10050,10030,101
|
|
20241112,103000,503377650,10080,10060,10080,10050,846
|
|
20241112,102900,494872670,10090,10090,10090,10090,52
|
|
20241112,102800,494347990,10110,10060,10110,10060,113
|
|
20241112,102700,493210870,10070,10070,10070,10070,0
|
|
20241112,102600,493210870,10070,10050,10070,10050,395
|
|
20241112,102500,489236980,10060,10070,10070,10060,223
|
|
20241112,102400,486993500,10080,10080,10080,10080,470
|
|
20241112,102300,482255900,10080,10080,10080,10080,30
|
|
20241112,102200,481953500,10080,10090,10090,10080,145
|
|
20241112,102100,480491530,10090,10090,10090,10090,10
|
|
20241112,102000,480390630,10090,10090,10090,10090,0
|
|
20241112,101900,480390630,10090,10090,10090,10090,0
|
|
20241112,101800,480390630,10090,10140,10160,10080,1444
|
|
20241112,101700,465814970,10130,10130,10160,10130,203
|
|
20241112,101600,463755730,10130,10140,10140,10120,182
|
|
20241112,101500,461911930,10110,10150,10150,10110,1010
|
|
20241112,101400,451699580,10160,10160,10160,10160,47
|
|
20241112,101300,451222060,10190,10190,10190,10190,4
|
|
20241112,101200,451181300,10200,10150,10200,10150,110
|
|
20241112,101100,450061170,10120,10130,10130,10120,134
|
|
20241112,101000,448704590,10150,10150,10150,10150,10
|
|
20241112,100900,448603090,10130,10120,10130,10120,249
|
|
20241112,100800,446081230,10110,10120,10130,10110,138
|
|
20241112,100700,444684240,10140,10140,10140,10140,0
|
|
20241112,100600,444684240,10140,10130,10140,10130,14
|
|
20241112,100500,444542320,10130,10090,10150,10030,1486
|
|
20241112,100400,429562720,10080,10080,10080,10080,51
|
|
20241112,100300,429048640,10100,10070,10100,10070,277
|
|
20241112,100200,426256360,10070,10100,10100,10070,380
|
|
20241112,100100,422421550,10120,10120,10120,10120,0
|
|
20241112,100000,422421550,10120,10130,10130,10120,47
|
|
20241112,095900,421945810,10140,10120,10140,10090,311
|
|
20241112,095800,418803010,10090,10130,10130,10090,206
|
|
20241112,095700,416722800,10130,10100,10130,10100,17
|
|
20241112,095600,416550950,10130,10130,10130,10130,500
|
|
20241112,095500,411485950,10140,10090,10140,10090,58
|
|
20241112,095400,410900230,10130,10090,10130,10090,2682
|
|
20241112,095300,383814470,10080,10040,10080,10040,1567
|
|
20241112,095200,368063040,10040,10030,10040,10010,24
|
|
20241112,095100,367822420,10030,10010,10030,10000,245
|
|
20241112,095000,365369900,10010,9990,10010,9980,257
|
|
20241112,094900,362799990,9980,9980,9980,9980,50
|
|
20241112,094800,362300990,9950,10010,10050,9950,725
|
|
20241112,094700,355073900,10000,10010,10010,10000,171
|
|
20241112,094600,353363430,10080,10000,10080,10000,24
|
|
20241112,094500,353122390,10000,9990,10000,9990,108
|
|
20241112,094400,352043420,9950,10000,10000,9950,1500
|
|
20241112,094300,337096190,10010,10040,10060,10010,2129
|
|
20241112,094200,315726640,10060,10050,10060,10050,46
|
|
20241112,094100,315263980,10070,10080,10080,10070,2
|
|
20241112,094000,315243830,10080,10080,10080,10080,10
|
|
20241112,093900,315143030,10090,9990,10090,9980,895
|
|
20241112,093800,306184840,9990,9980,9990,9980,63
|
|
20241112,093700,305555590,9950,10000,10010,9950,485
|
|
20241112,093600,300717210,10080,10030,10080,10030,20
|
|
20241112,093500,300516110,10040,10080,10110,10000,7213
|
|
20241112,093400,228348190,10080,10070,10080,10070,61
|
|
20241112,093300,227733820,10080,10010,10080,10000,1165
|
|
20241112,093200,216075480,10050,10050,10050,10000,2052
|
|
20241112,093100,195488760,10050,10070,10080,10050,291
|
|
20241112,093000,192559380,10080,10090,10090,10060,758
|
|
20241112,092900,184923070,10100,10110,10130,10100,1258
|
|
20241112,092800,172209650,10110,10110,10110,10110,32
|
|
20241112,092700,171886130,10160,10160,10160,10160,40
|
|
20241112,092600,171479730,10170,10180,10180,10110,41
|
|
20241112,092500,171062920,10180,10100,10180,10100,779
|
|
20241112,092400,163188420,10100,10100,10100,10100,100
|
|
20241112,092300,162178420,10090,10100,10100,10090,144
|
|
20241112,092200,160724330,10150,10100,10160,10090,369
|
|
20241112,092100,156983690,10170,10170,10170,10170,5
|
|
20241112,092000,156932840,10180,10180,10180,10180,10
|
|
20241112,091900,156831040,10190,10210,10210,10040,4204
|
|
20241112,091800,114396430,10230,10220,10230,10220,110
|
|
20241112,091700,113271730,10210,10190,10220,10190,1426
|
|
20241112,091600,98730650,10190,10180,10210,10100,2153
|
|
20241112,091500,76886660,10180,10260,10260,10180,566
|
|
20241112,091400,71104640,10270,10320,10320,10270,938
|
|
20241112,091300,61461580,10320,10340,10440,10320,84
|
|
20241112,091200,60592660,10440,10330,10440,10330,219
|
|
20241112,091100,58329420,10300,10280,10300,10280,146
|
|
20241112,091000,56827090,10270,10310,10330,10270,755
|
|
20241112,090900,49055940,10310,10350,10350,10310,325
|
|
20241112,090800,45701380,10330,10380,10380,10320,1027
|
|
20241112,090700,35061080,10380,10380,10380,10380,0
|
|
20241112,090600,35061080,10380,10390,10390,10380,327
|
|
20241112,090500,31663620,10390,10400,10400,10390,85
|
|
20241112,090400,30780320,10400,10420,10420,10400,1456
|
|
20241112,090300,15625370,10410,10550,10550,10410,164
|
|
20241112,090200,13916100,10550,10440,10550,10430,336
|
|
20241112,090100,10406020,10550,10540,10550,10440,76
|
|
20241112,090000,9605490,10440,10450,10550,10440,918
|