760 lines
37 KiB
CSV
760 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,213700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,213600,1125237780,9120,9120,9120,9120,0
|
|
20241113,213500,1125237780,9120,9120,9120,9120,0
|
|
20241113,213400,1125237780,9120,9120,9120,9120,0
|
|
20241113,213300,1125237780,9120,9120,9120,9120,0
|
|
20241113,213200,1125237780,9120,9120,9120,9120,0
|
|
20241113,213100,1125237780,9120,9120,9120,9120,0
|
|
20241113,213000,1125237780,9120,9120,9120,9120,0
|
|
20241113,212900,1125237780,9120,9120,9120,9120,0
|
|
20241113,212800,1125237780,9120,9120,9120,9120,0
|
|
20241113,212700,1125237780,9120,9120,9120,9120,0
|
|
20241113,212600,1125237780,9120,9120,9120,9120,0
|
|
20241113,212500,1125237780,9120,9120,9120,9120,0
|
|
20241113,212400,1125237780,9120,9120,9120,9120,0
|
|
20241113,212300,1125237780,9120,9120,9120,9120,0
|
|
20241113,212200,1125237780,9120,9120,9120,9120,0
|
|
20241113,212100,1125237780,9120,9120,9120,9120,0
|
|
20241113,212000,1125237780,9120,9120,9120,9120,0
|
|
20241113,211900,1125237780,9120,9120,9120,9120,0
|
|
20241113,211800,1125237780,9120,9120,9120,9120,0
|
|
20241113,211700,1125237780,9120,9120,9120,9120,0
|
|
20241113,211600,1125237780,9120,9120,9120,9120,0
|
|
20241113,211500,1125237780,9120,9120,9120,9120,0
|
|
20241113,211400,1125237780,9120,9120,9120,9120,0
|
|
20241113,211300,1125237780,9120,9120,9120,9120,0
|
|
20241113,211200,1125237780,9120,9120,9120,9120,0
|
|
20241113,211100,1125237780,9120,9120,9120,9120,0
|
|
20241113,211000,1125237780,9120,9120,9120,9120,0
|
|
20241113,210900,1125237780,9120,9120,9120,9120,0
|
|
20241113,210800,1125237780,9120,9120,9120,9120,0
|
|
20241113,210700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,210600,1125237780,9120,9120,9120,9120,0
|
|
20241113,210500,1125237780,9120,9120,9120,9120,0
|
|
20241113,210400,1125237780,9120,9120,9120,9120,0
|
|
20241113,210300,1125237780,9120,9120,9120,9120,0
|
|
20241113,210200,1125237780,9120,9120,9120,9120,0
|
|
20241113,210100,1125237780,9120,9120,9120,9120,0
|
|
20241113,210000,1125237780,9120,9120,9120,9120,0
|
|
20241113,205900,1125237780,9120,9120,9120,9120,0
|
|
20241113,205800,1125237780,9120,9120,9120,9120,0
|
|
20241113,205700,1125237780,9120,9120,9120,9120,0
|
|
20241113,205600,1125237780,9120,9120,9120,9120,0
|
|
20241113,205500,1125237780,9120,9120,9120,9120,0
|
|
20241113,205400,1125237780,9120,9120,9120,9120,0
|
|
20241113,205300,1125237780,9120,9120,9120,9120,0
|
|
20241113,205200,1125237780,9120,9120,9120,9120,0
|
|
20241113,205100,1125237780,9120,9120,9120,9120,0
|
|
20241113,205000,1125237780,9120,9120,9120,9120,0
|
|
20241113,204900,1125237780,9120,9120,9120,9120,0
|
|
20241113,204800,1125237780,9120,9120,9120,9120,0
|
|
20241113,204700,1125237780,9120,9120,9120,9120,0
|
|
20241113,204600,1125237780,9120,9120,9120,9120,0
|
|
20241113,204500,1125237780,9120,9120,9120,9120,0
|
|
20241113,204400,1125237780,9120,9120,9120,9120,0
|
|
20241113,204300,1125237780,9120,9120,9120,9120,0
|
|
20241113,204200,1125237780,9120,9120,9120,9120,0
|
|
20241113,204100,1125237780,9120,9120,9120,9120,0
|
|
20241113,204000,1125237780,9120,9120,9120,9120,0
|
|
20241113,203900,1125237780,9120,9120,9120,9120,0
|
|
20241113,203800,1125237780,9120,9120,9120,9120,0
|
|
20241113,203700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,203600,1125237780,9120,9120,9120,9120,0
|
|
20241113,203500,1125237780,9120,9120,9120,9120,0
|
|
20241113,203400,1125237780,9120,9120,9120,9120,0
|
|
20241113,203300,1125237780,9120,9120,9120,9120,0
|
|
20241113,203200,1125237780,9120,9120,9120,9120,0
|
|
20241113,203100,1125237780,9120,9120,9120,9120,0
|
|
20241113,203000,1125237780,9120,9120,9120,9120,0
|
|
20241113,202900,1125237780,9120,9120,9120,9120,0
|
|
20241113,202800,1125237780,9120,9120,9120,9120,0
|
|
20241113,202700,1125237780,9120,9120,9120,9120,0
|
|
20241113,202600,1125237780,9120,9120,9120,9120,0
|
|
20241113,202500,1125237780,9120,9120,9120,9120,0
|
|
20241113,202400,1125237780,9120,9120,9120,9120,0
|
|
20241113,202300,1125237780,9120,9120,9120,9120,0
|
|
20241113,202200,1125237780,9120,9120,9120,9120,0
|
|
20241113,202100,1125237780,9120,9120,9120,9120,0
|
|
20241113,202000,1125237780,9120,9120,9120,9120,0
|
|
20241113,201900,1125237780,9120,9120,9120,9120,0
|
|
20241113,201800,1125237780,9120,9120,9120,9120,0
|
|
20241113,201700,1125237780,9120,9120,9120,9120,0
|
|
20241113,201600,1125237780,9120,9120,9120,9120,0
|
|
20241113,201500,1125237780,9120,9120,9120,9120,0
|
|
20241113,201400,1125237780,9120,9120,9120,9120,0
|
|
20241113,201300,1125237780,9120,9120,9120,9120,0
|
|
20241113,201200,1125237780,9120,9120,9120,9120,0
|
|
20241113,201100,1125237780,9120,9120,9120,9120,0
|
|
20241113,201000,1125237780,9120,9120,9120,9120,0
|
|
20241113,200900,1125237780,9120,9120,9120,9120,0
|
|
20241113,200800,1125237780,9120,9120,9120,9120,0
|
|
20241113,200700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,200600,1125237780,9120,9120,9120,9120,0
|
|
20241113,200500,1125237780,9120,9120,9120,9120,0
|
|
20241113,200400,1125237780,9120,9120,9120,9120,0
|
|
20241113,200300,1125237780,9120,9120,9120,9120,0
|
|
20241113,200200,1125237780,9120,9120,9120,9120,0
|
|
20241113,200100,1125237780,9120,9120,9120,9120,0
|
|
20241113,200000,1125237780,9120,9120,9120,9120,0
|
|
20241113,195900,1125237780,9120,9120,9120,9120,0
|
|
20241113,195800,1125237780,9120,9120,9120,9120,0
|
|
20241113,195700,1125237780,9120,9120,9120,9120,0
|
|
20241113,195600,1125237780,9120,9120,9120,9120,0
|
|
20241113,195500,1125237780,9120,9120,9120,9120,0
|
|
20241113,195400,1125237780,9120,9120,9120,9120,0
|
|
20241113,195300,1125237780,9120,9120,9120,9120,0
|
|
20241113,195200,1125237780,9120,9120,9120,9120,0
|
|
20241113,195100,1125237780,9120,9120,9120,9120,0
|
|
20241113,195000,1125237780,9120,9120,9120,9120,0
|
|
20241113,194900,1125237780,9120,9120,9120,9120,0
|
|
20241113,194800,1125237780,9120,9120,9120,9120,0
|
|
20241113,194700,1125237780,9120,9120,9120,9120,0
|
|
20241113,194600,1125237780,9120,9120,9120,9120,0
|
|
20241113,194500,1125237780,9120,9120,9120,9120,0
|
|
20241113,194400,1125237780,9120,9120,9120,9120,0
|
|
20241113,194300,1125237780,9120,9120,9120,9120,0
|
|
20241113,194200,1125237780,9120,9120,9120,9120,0
|
|
20241113,194100,1125237780,9120,9120,9120,9120,0
|
|
20241113,194000,1125237780,9120,9120,9120,9120,0
|
|
20241113,193900,1125237780,9120,9120,9120,9120,0
|
|
20241113,193800,1125237780,9120,9120,9120,9120,0
|
|
20241113,193700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,193600,1125237780,9120,9120,9120,9120,0
|
|
20241113,193500,1125237780,9120,9120,9120,9120,0
|
|
20241113,193400,1125237780,9120,9120,9120,9120,0
|
|
20241113,193300,1125237780,9120,9120,9120,9120,0
|
|
20241113,193200,1125237780,9120,9120,9120,9120,0
|
|
20241113,193100,1125237780,9120,9120,9120,9120,0
|
|
20241113,193000,1125237780,9120,9120,9120,9120,0
|
|
20241113,192900,1125237780,9120,9120,9120,9120,0
|
|
20241113,192800,1125237780,9120,9120,9120,9120,0
|
|
20241113,192700,1125237780,9120,9120,9120,9120,0
|
|
20241113,192600,1125237780,9120,9120,9120,9120,0
|
|
20241113,192500,1125237780,9120,9120,9120,9120,0
|
|
20241113,192400,1125237780,9120,9120,9120,9120,0
|
|
20241113,192300,1125237780,9120,9120,9120,9120,0
|
|
20241113,192200,1125237780,9120,9120,9120,9120,0
|
|
20241113,192100,1125237780,9120,9120,9120,9120,0
|
|
20241113,192000,1125237780,9120,9120,9120,9120,0
|
|
20241113,191900,1125237780,9120,9120,9120,9120,0
|
|
20241113,191800,1125237780,9120,9120,9120,9120,0
|
|
20241113,191700,1125237780,9120,9120,9120,9120,0
|
|
20241113,191600,1125237780,9120,9120,9120,9120,0
|
|
20241113,191500,1125237780,9120,9120,9120,9120,0
|
|
20241113,191400,1125237780,9120,9120,9120,9120,0
|
|
20241113,191300,1125237780,9120,9120,9120,9120,0
|
|
20241113,191200,1125237780,9120,9120,9120,9120,0
|
|
20241113,191100,1125237780,9120,9120,9120,9120,0
|
|
20241113,191000,1125237780,9120,9120,9120,9120,0
|
|
20241113,190900,1125237780,9120,9120,9120,9120,0
|
|
20241113,190800,1125237780,9120,9120,9120,9120,0
|
|
20241113,190700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,190600,1125237780,9120,9120,9120,9120,0
|
|
20241113,190500,1125237780,9120,9120,9120,9120,0
|
|
20241113,190400,1125237780,9120,9120,9120,9120,0
|
|
20241113,190300,1125237780,9120,9120,9120,9120,0
|
|
20241113,190200,1125237780,9120,9120,9120,9120,0
|
|
20241113,190100,1125237780,9120,9120,9120,9120,0
|
|
20241113,190000,1125237780,9120,9120,9120,9120,0
|
|
20241113,185900,1125237780,9120,9120,9120,9120,0
|
|
20241113,185800,1125237780,9120,9120,9120,9120,0
|
|
20241113,185700,1125237780,9120,9120,9120,9120,0
|
|
20241113,185600,1125237780,9120,9120,9120,9120,0
|
|
20241113,185500,1125237780,9120,9120,9120,9120,0
|
|
20241113,185400,1125237780,9120,9120,9120,9120,0
|
|
20241113,185300,1125237780,9120,9120,9120,9120,0
|
|
20241113,185200,1125237780,9120,9120,9120,9120,0
|
|
20241113,185100,1125237780,9120,9120,9120,9120,0
|
|
20241113,185000,1125237780,9120,9120,9120,9120,0
|
|
20241113,184900,1125237780,9120,9120,9120,9120,0
|
|
20241113,184800,1125237780,9120,9120,9120,9120,0
|
|
20241113,184700,1125237780,9120,9120,9120,9120,0
|
|
20241113,184600,1125237780,9120,9120,9120,9120,0
|
|
20241113,184500,1125237780,9120,9120,9120,9120,0
|
|
20241113,184400,1125237780,9120,9120,9120,9120,0
|
|
20241113,184300,1125237780,9120,9120,9120,9120,0
|
|
20241113,184200,1125237780,9120,9120,9120,9120,0
|
|
20241113,184100,1125237780,9120,9120,9120,9120,0
|
|
20241113,184000,1125237780,9120,9120,9120,9120,0
|
|
20241113,183900,1125237780,9120,9120,9120,9120,0
|
|
20241113,183800,1125237780,9120,9120,9120,9120,0
|
|
20241113,183700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,183600,1125237780,9120,9120,9120,9120,0
|
|
20241113,183500,1125237780,9120,9120,9120,9120,0
|
|
20241113,183400,1125237780,9120,9120,9120,9120,0
|
|
20241113,183300,1125237780,9120,9120,9120,9120,0
|
|
20241113,183200,1125237780,9120,9120,9120,9120,0
|
|
20241113,183100,1125237780,9120,9120,9120,9120,0
|
|
20241113,183000,1125237780,9120,9120,9120,9120,0
|
|
20241113,182900,1125237780,9120,9120,9120,9120,0
|
|
20241113,182800,1125237780,9120,9120,9120,9120,0
|
|
20241113,182700,1125237780,9120,9120,9120,9120,0
|
|
20241113,182600,1125237780,9120,9120,9120,9120,0
|
|
20241113,182500,1125237780,9120,9120,9120,9120,0
|
|
20241113,182400,1125237780,9120,9120,9120,9120,0
|
|
20241113,182300,1125237780,9120,9120,9120,9120,0
|
|
20241113,182200,1125237780,9120,9120,9120,9120,0
|
|
20241113,182100,1125237780,9120,9120,9120,9120,0
|
|
20241113,182000,1125237780,9120,9120,9120,9120,0
|
|
20241113,181900,1125237780,9120,9120,9120,9120,0
|
|
20241113,181800,1125237780,9120,9120,9120,9120,0
|
|
20241113,181700,1125237780,9120,9120,9120,9120,0
|
|
20241113,181600,1125237780,9120,9120,9120,9120,0
|
|
20241113,181500,1125237780,9120,9120,9120,9120,0
|
|
20241113,181400,1125237780,9120,9120,9120,9120,0
|
|
20241113,181300,1125237780,9120,9120,9120,9120,0
|
|
20241113,181200,1125237780,9120,9120,9120,9120,0
|
|
20241113,181100,1125237780,9120,9120,9120,9120,0
|
|
20241113,181000,1125237780,9120,9120,9120,9120,0
|
|
20241113,180900,1125237780,9120,9120,9120,9120,0
|
|
20241113,180800,1125237780,9120,9120,9120,9120,0
|
|
20241113,180700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,180600,1125237780,9120,9120,9120,9120,0
|
|
20241113,180500,1125237780,9120,9120,9120,9120,0
|
|
20241113,180400,1125237780,9120,9120,9120,9120,0
|
|
20241113,180300,1125237780,9120,9120,9120,9120,0
|
|
20241113,180200,1125237780,9120,9120,9120,9120,0
|
|
20241113,180100,1125237780,9120,9120,9120,9120,0
|
|
20241113,180000,1125237780,9120,9120,9120,9120,0
|
|
20241113,175900,1125237780,9120,9120,9120,9120,0
|
|
20241113,175800,1125237780,9120,9120,9120,9120,0
|
|
20241113,175700,1125237780,9120,9120,9120,9120,0
|
|
20241113,175600,1125237780,9120,9120,9120,9120,0
|
|
20241113,175500,1125237780,9120,9120,9120,9120,0
|
|
20241113,175400,1125237780,9120,9120,9120,9120,0
|
|
20241113,175300,1125237780,9120,9120,9120,9120,0
|
|
20241113,175200,1125237780,9120,9120,9120,9120,0
|
|
20241113,175100,1125237780,9120,9120,9120,9120,0
|
|
20241113,175000,1125237780,9120,9120,9120,9120,0
|
|
20241113,174900,1125237780,9120,9120,9120,9120,0
|
|
20241113,174800,1125237780,9120,9120,9120,9120,0
|
|
20241113,174700,1125237780,9120,9120,9120,9120,0
|
|
20241113,174600,1125237780,9120,9120,9120,9120,0
|
|
20241113,174500,1125237780,9120,9120,9120,9120,0
|
|
20241113,174400,1125237780,9120,9120,9120,9120,0
|
|
20241113,174300,1125237780,9120,9120,9120,9120,0
|
|
20241113,174200,1125237780,9120,9120,9120,9120,0
|
|
20241113,174100,1125237780,9120,9120,9120,9120,0
|
|
20241113,174000,1125237780,9120,9120,9120,9120,0
|
|
20241113,173900,1125237780,9120,9120,9120,9120,0
|
|
20241113,173800,1125237780,9120,9120,9120,9120,0
|
|
20241113,173700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,173600,1125237780,9120,9120,9120,9120,0
|
|
20241113,173500,1125237780,9120,9120,9120,9120,0
|
|
20241113,173400,1125237780,9120,9120,9120,9120,0
|
|
20241113,173300,1125237780,9120,9120,9120,9120,0
|
|
20241113,173200,1125237780,9120,9120,9120,9120,0
|
|
20241113,173100,1125237780,9120,9120,9120,9120,0
|
|
20241113,173000,1125237780,9120,9120,9120,9120,0
|
|
20241113,172900,1125237780,9120,9120,9120,9120,0
|
|
20241113,172800,1125237780,9120,9120,9120,9120,0
|
|
20241113,172700,1125237780,9120,9120,9120,9120,0
|
|
20241113,172600,1125237780,9120,9120,9120,9120,0
|
|
20241113,172500,1125237780,9120,9120,9120,9120,0
|
|
20241113,172400,1125237780,9120,9120,9120,9120,0
|
|
20241113,172300,1125237780,9120,9120,9120,9120,0
|
|
20241113,172200,1125237780,9120,9120,9120,9120,0
|
|
20241113,172100,1125237780,9120,9120,9120,9120,0
|
|
20241113,172000,1125237780,9120,9120,9120,9120,0
|
|
20241113,171900,1125237780,9120,9120,9120,9120,0
|
|
20241113,171800,1125237780,9120,9120,9120,9120,0
|
|
20241113,171700,1125237780,9120,9120,9120,9120,0
|
|
20241113,171600,1125237780,9120,9120,9120,9120,0
|
|
20241113,171500,1125237780,9120,9120,9120,9120,0
|
|
20241113,171400,1125237780,9120,9120,9120,9120,0
|
|
20241113,171300,1125237780,9120,9120,9120,9120,0
|
|
20241113,171200,1125237780,9120,9120,9120,9120,0
|
|
20241113,171100,1125237780,9120,9120,9120,9120,0
|
|
20241113,171000,1125237780,9120,9120,9120,9120,0
|
|
20241113,170900,1125237780,9120,9120,9120,9120,0
|
|
20241113,170800,1125237780,9120,9120,9120,9120,0
|
|
20241113,170700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,170600,1125237780,9120,9120,9120,9120,0
|
|
20241113,170500,1125237780,9120,9120,9120,9120,0
|
|
20241113,170400,1125237780,9120,9120,9120,9120,0
|
|
20241113,170300,1125237780,9120,9120,9120,9120,0
|
|
20241113,170200,1125237780,9120,9120,9120,9120,0
|
|
20241113,170100,1125237780,9120,9120,9120,9120,0
|
|
20241113,170000,1125237780,9120,9120,9120,9120,0
|
|
20241113,165900,1125237780,9120,9120,9120,9120,0
|
|
20241113,165800,1125237780,9120,9120,9120,9120,0
|
|
20241113,165700,1125237780,9120,9120,9120,9120,0
|
|
20241113,165600,1125237780,9120,9120,9120,9120,0
|
|
20241113,165500,1125237780,9120,9120,9120,9120,0
|
|
20241113,165400,1125237780,9120,9120,9120,9120,0
|
|
20241113,165300,1125237780,9120,9120,9120,9120,0
|
|
20241113,165200,1125237780,9120,9120,9120,9120,0
|
|
20241113,165100,1125237780,9120,9120,9120,9120,0
|
|
20241113,165000,1125237780,9120,9120,9120,9120,0
|
|
20241113,164900,1125237780,9120,9120,9120,9120,0
|
|
20241113,164800,1125237780,9120,9120,9120,9120,0
|
|
20241113,164700,1125237780,9120,9120,9120,9120,0
|
|
20241113,164600,1125237780,9120,9120,9120,9120,0
|
|
20241113,164500,1125237780,9120,9120,9120,9120,0
|
|
20241113,164400,1125237780,9120,9120,9120,9120,0
|
|
20241113,164300,1125237780,9120,9120,9120,9120,0
|
|
20241113,164200,1125237780,9120,9120,9120,9120,0
|
|
20241113,164100,1125237780,9120,9120,9120,9120,0
|
|
20241113,164000,1125237780,9120,9120,9120,9120,0
|
|
20241113,163900,1125237780,9120,9120,9120,9120,0
|
|
20241113,163800,1125237780,9120,9120,9120,9120,0
|
|
20241113,163700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,163600,1125237780,9120,9120,9120,9120,0
|
|
20241113,163500,1125237780,9120,9120,9120,9120,0
|
|
20241113,163400,1125237780,9120,9120,9120,9120,0
|
|
20241113,163300,1125237780,9120,9120,9120,9120,0
|
|
20241113,163200,1125237780,9120,9120,9120,9120,0
|
|
20241113,163100,1125237780,9120,9120,9120,9120,0
|
|
20241113,163000,1125237780,9120,9120,9120,9120,0
|
|
20241113,162900,1125237780,9120,9120,9120,9120,0
|
|
20241113,162800,1125237780,9120,9120,9120,9120,0
|
|
20241113,162700,1125237780,9120,9120,9120,9120,0
|
|
20241113,162600,1125237780,9120,9120,9120,9120,0
|
|
20241113,162500,1125237780,9120,9120,9120,9120,0
|
|
20241113,162400,1125237780,9120,9120,9120,9120,0
|
|
20241113,162300,1125237780,9120,9120,9120,9120,0
|
|
20241113,162200,1125237780,9120,9120,9120,9120,0
|
|
20241113,162100,1125237780,9120,9120,9120,9120,0
|
|
20241113,162000,1125237780,9120,9120,9120,9120,0
|
|
20241113,161900,1125237780,9120,9120,9120,9120,0
|
|
20241113,161800,1125237780,9120,9120,9120,9120,0
|
|
20241113,161700,1125237780,9120,9120,9120,9120,0
|
|
20241113,161600,1125237780,9120,9120,9120,9120,0
|
|
20241113,161500,1125237780,9120,9120,9120,9120,0
|
|
20241113,161400,1125237780,9120,9120,9120,9120,0
|
|
20241113,161300,1125237780,9120,9120,9120,9120,0
|
|
20241113,161200,1125237780,9120,9120,9120,9120,0
|
|
20241113,161100,1125237780,9120,9120,9120,9120,0
|
|
20241113,161000,1125237780,9120,9120,9120,9120,0
|
|
20241113,160900,1125237780,9120,9120,9120,9120,0
|
|
20241113,160800,1125237780,9120,9120,9120,9120,0
|
|
20241113,160700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,160600,1125237780,9120,9120,9120,9120,0
|
|
20241113,160500,1125237780,9120,9120,9120,9120,0
|
|
20241113,160400,1125237780,9120,9120,9120,9120,0
|
|
20241113,160300,1125237780,9120,9120,9120,9120,0
|
|
20241113,160200,1125237780,9120,9120,9120,9120,0
|
|
20241113,160100,1125237780,9120,9120,9120,9120,0
|
|
20241113,160000,1125237780,9120,9120,9120,9120,0
|
|
20241113,155900,1125237780,9120,9120,9120,9120,0
|
|
20241113,155800,1125237780,9120,9120,9120,9120,0
|
|
20241113,155700,1125237780,9120,9120,9120,9120,0
|
|
20241113,155600,1125237780,9120,9120,9120,9120,0
|
|
20241113,155500,1125237780,9120,9120,9120,9120,0
|
|
20241113,155400,1125237780,9120,9120,9120,9120,0
|
|
20241113,155300,1125237780,9120,9120,9120,9120,0
|
|
20241113,155200,1125237780,9120,9120,9120,9120,0
|
|
20241113,155100,1125237780,9120,9120,9120,9120,0
|
|
20241113,155000,1125237780,9120,9120,9120,9120,0
|
|
20241113,154900,1125237780,9120,9120,9120,9120,0
|
|
20241113,154800,1125237780,9120,9120,9120,9120,0
|
|
20241113,154700,1125237780,9120,9120,9120,9120,0
|
|
20241113,154600,1125237780,9120,9120,9120,9120,0
|
|
20241113,154500,1125237780,9120,9120,9120,9120,0
|
|
20241113,154400,1125237780,9120,9120,9120,9120,0
|
|
20241113,154300,1125237780,9120,9120,9120,9120,0
|
|
20241113,154200,1125237780,9120,9120,9120,9120,0
|
|
20241113,154100,1125237780,9120,9120,9120,9120,0
|
|
20241113,154000,1125237780,9120,9120,9120,9120,0
|
|
20241113,153900,1125237780,9120,9120,9120,9120,0
|
|
20241113,153800,1125237780,9120,9120,9120,9120,0
|
|
20241113,153700,1125237780,9120,9120,9120,9120,2834
|
|
20241113,153600,1125237780,9120,9120,9120,9120,0
|
|
20241113,153500,1125237780,9120,9120,9120,9120,0
|
|
20241113,153400,1125237780,9120,9120,9120,9120,0
|
|
20241113,153300,1125237780,9120,9120,9120,9120,0
|
|
20241113,153200,1125237780,9120,9120,9120,9120,0
|
|
20241113,153100,1125237780,9120,9120,9120,9120,0
|
|
20241113,153000,1125237780,9120,9120,9120,9120,2834
|
|
20241113,152900,1099391700,9110,9110,9110,9110,0
|
|
20241113,152800,1099391700,9110,9110,9110,9110,0
|
|
20241113,152700,1099391700,9110,9110,9110,9110,0
|
|
20241113,152600,1099391700,9110,9110,9110,9110,0
|
|
20241113,152500,1099391700,9110,9110,9110,9110,0
|
|
20241113,152400,1099391700,9110,9110,9110,9110,0
|
|
20241113,152300,1099391700,9110,9110,9110,9110,0
|
|
20241113,152200,1099391700,9110,9110,9110,9110,0
|
|
20241113,152100,1099391700,9110,9110,9110,9110,0
|
|
20241113,152000,1099391700,9110,9110,9110,9110,0
|
|
20241113,151900,1099391700,9110,9150,9150,9110,660
|
|
20241113,151800,1093357450,9140,9160,9160,9140,818
|
|
20241113,151700,1085870090,9160,9160,9160,9160,10
|
|
20241113,151600,1085778490,9260,9260,9260,9260,1
|
|
20241113,151500,1085769230,9260,9260,9260,9260,60
|
|
20241113,151400,1085213630,9260,9260,9260,9260,30
|
|
20241113,151300,1084935830,9260,9260,9260,9260,20
|
|
20241113,151200,1084750630,9150,9240,9240,9150,509
|
|
20241113,151100,1080075000,9260,9260,9260,9260,10
|
|
20241113,151000,1079982400,9260,9240,9260,9240,161
|
|
20241113,150900,1078492360,9240,9240,9240,9240,0
|
|
20241113,150800,1078492360,9240,9240,9240,9240,301
|
|
20241113,150700,1075711120,9230,9230,9230,9230,0
|
|
20241113,150600,1075711120,9230,9230,9230,9230,0
|
|
20241113,150500,1075711120,9230,9230,9230,9230,100
|
|
20241113,150400,1074788120,9230,9200,9230,9200,216
|
|
20241113,150300,1072799890,9160,9160,9160,9160,3
|
|
20241113,150200,1072772410,9150,9150,9150,9150,0
|
|
20241113,150100,1072772410,9150,9150,9150,9150,0
|
|
20241113,150000,1072772410,9150,9200,9200,9130,179
|
|
20241113,145900,1071134770,9150,9160,9190,9150,126
|
|
20241113,145800,1069978700,9160,9150,9160,9150,1307
|
|
20241113,145700,1058019560,9150,9150,9180,9140,994
|
|
20241113,145600,1048923480,9160,9160,9160,9160,45
|
|
20241113,145500,1048511280,9190,9150,9200,9140,2050
|
|
20241113,145400,1029754050,9140,9150,9150,9140,112
|
|
20241113,145300,1028729350,9220,9150,9230,9150,134
|
|
20241113,145200,1027501420,9230,9140,9230,9140,49
|
|
20241113,145100,1027052110,9140,9140,9140,9140,100
|
|
20241113,145000,1026138110,9150,9150,9180,9140,124
|
|
20241113,144900,1025003710,9140,9140,9140,9140,176
|
|
20241113,144800,1023395070,9140,9230,9230,9140,161
|
|
20241113,144700,1021920330,9170,9130,9230,9130,343
|
|
20241113,144600,1018774530,9120,9120,9200,9120,271
|
|
20241113,144500,1016297900,9170,9190,9220,9120,3225
|
|
20241113,144400,986769870,9190,9200,9200,9180,4
|
|
20241113,144300,986733100,9150,9150,9200,9140,329
|
|
20241113,144200,983721070,9150,9160,9160,9150,63
|
|
20241113,144100,983144000,9160,9190,9190,9160,2544
|
|
20241113,144000,959808250,9190,9220,9220,9190,523
|
|
20241113,143900,954996850,9230,9250,9250,9200,1211
|
|
20241113,143800,943846360,9250,9270,9280,9200,21
|
|
20241113,143700,943652260,9200,9230,9290,9200,390
|
|
20241113,143600,940045080,9190,9210,9250,9190,133
|
|
20241113,143500,938821010,9190,9190,9250,9190,5
|
|
20241113,143400,938775000,9250,9220,9250,9200,2658
|
|
20241113,143300,914313830,9220,9230,9230,9220,2
|
|
20241113,143200,914295380,9250,9210,9250,9210,362
|
|
20241113,143100,910952680,9210,9230,9230,9210,722
|
|
20241113,143000,904301470,9240,9250,9280,9230,3042
|
|
20241113,142900,876214520,9280,9270,9280,9250,136
|
|
20241113,142800,874955690,9260,9270,9270,9250,73
|
|
20241113,142700,874279130,9250,9280,9300,9250,3078
|
|
20241113,142600,845770750,9290,9320,9320,9280,1120
|
|
20241113,142500,835357660,9310,9310,9310,9300,134
|
|
20241113,142400,834110390,9300,9300,9310,9300,67
|
|
20241113,142300,833486650,9300,9350,9350,9300,77
|
|
20241113,142200,832768250,9350,9330,9350,9330,23
|
|
20241113,142100,832553430,9330,9300,9330,9300,379
|
|
20241113,142000,829020720,9300,9310,9320,9300,107
|
|
20241113,141900,828024980,9310,9310,9310,9300,90
|
|
20241113,141800,827187100,9310,9300,9320,9300,93
|
|
20241113,141700,826321820,9300,9300,9310,9300,421
|
|
20241113,141600,822402920,9330,9340,9340,9330,43
|
|
20241113,141500,822001720,9390,9330,9390,9300,148
|
|
20241113,141400,820620840,9300,9330,9330,9300,31
|
|
20241113,141300,820331640,9350,9310,9400,9310,663
|
|
20241113,141200,814114280,9290,9310,9310,9290,5
|
|
20241113,141100,814067790,9290,9310,9310,9290,145
|
|
20241113,141000,812719960,9310,9290,9310,9290,4
|
|
20241113,140900,812682780,9290,9300,9310,9290,211
|
|
20241113,140800,810721930,9300,9300,9300,9300,11
|
|
20241113,140700,810619630,9290,9300,9320,9290,209
|
|
20241113,140600,808674700,9310,9320,9320,9300,119
|
|
20241113,140500,807567750,9300,9300,9300,9300,1
|
|
20241113,140400,807558450,9300,9310,9310,9300,243
|
|
20241113,140300,805296570,9310,9290,9310,9290,1213
|
|
20241113,140200,794025690,9290,9300,9350,9290,173
|
|
20241113,140100,792415330,9290,9310,9330,9290,539
|
|
20241113,140000,787401890,9310,9310,9310,9310,106
|
|
20241113,135900,786415030,9330,9310,9330,9310,64
|
|
20241113,135800,785818480,9310,9310,9340,9310,412
|
|
20241113,135700,781972320,9310,9310,9340,9300,239
|
|
20241113,135600,779745770,9300,9300,9300,9300,5
|
|
20241113,135500,779699270,9330,9310,9330,9300,140
|
|
20241113,135400,778396140,9310,9320,9320,9300,6
|
|
20241113,135300,778340300,9300,9300,9300,9300,146
|
|
20241113,135200,776982500,9300,9300,9300,9300,59
|
|
20241113,135100,776433800,9300,9290,9320,9290,336
|
|
20241113,135000,773309070,9290,9290,9300,9290,218
|
|
20241113,134900,771283710,9290,9300,9300,9290,68
|
|
20241113,134800,770651970,9300,9290,9310,9290,49
|
|
20241113,134700,770196690,9320,9300,9320,9290,215
|
|
20241113,134600,768197300,9320,9330,9330,9310,180
|
|
20241113,134500,766519350,9370,9340,9370,9330,122
|
|
20241113,134400,765380790,9340,9340,9340,9340,83
|
|
20241113,134300,764605570,9330,9330,9330,9330,46
|
|
20241113,134200,764176390,9330,9340,9340,9330,100
|
|
20241113,134100,763242420,9340,9340,9340,9320,184
|
|
20241113,134000,761526220,9350,9370,9370,9350,9
|
|
20241113,133900,761442050,9350,9350,9350,9350,143
|
|
20241113,133800,760105000,9350,9360,9380,9350,109
|
|
20241113,133700,759084750,9350,9350,9370,9350,164
|
|
20241113,133600,757550250,9350,9370,9390,9350,115
|
|
20241113,133500,756472470,9370,9380,9380,9370,67
|
|
20241113,133400,755844430,9390,9390,9420,9390,123
|
|
20241113,133300,754689430,9460,9460,9460,9460,1
|
|
20241113,133200,754679970,9450,9450,9460,9380,57
|
|
20241113,133100,754144400,9440,9380,9440,9380,139
|
|
20241113,133000,752838300,9380,9380,9380,9380,102
|
|
20241113,132900,751881540,9400,9400,9400,9400,0
|
|
20241113,132800,751881540,9400,9370,9400,9310,256
|
|
20241113,132700,749481050,9300,9350,9390,9290,1455
|
|
20241113,132600,735870310,9350,9320,9350,9320,26
|
|
20241113,132500,735627660,9290,9340,9340,9290,693
|
|
20241113,132400,729163800,9400,9400,9400,9400,0
|
|
20241113,132300,729163800,9400,9410,9490,9320,98
|
|
20241113,132200,728248110,9320,9280,9410,9260,1243
|
|
20241113,132100,716674270,9250,9250,9250,9250,1
|
|
20241113,132000,716665020,9290,9240,9320,9240,329
|
|
20241113,131900,713602600,9320,9260,9320,9250,1995
|
|
20241113,131800,695116360,9260,9300,9300,9260,61
|
|
20241113,131700,694550900,9300,9300,9300,9300,102
|
|
20241113,131600,693602300,9330,9360,9360,9300,369
|
|
20241113,131500,690166820,9350,9310,9350,9310,19
|
|
20241113,131400,689989850,9310,9320,9320,9310,239
|
|
20241113,131300,687762430,9380,9400,9400,9380,12
|
|
20241113,131200,687649850,9390,9310,9390,9310,87
|
|
20241113,131100,686837340,9310,9340,9340,9310,144
|
|
20241113,131000,685496650,9330,9290,9340,9290,170
|
|
20241113,130900,683915770,9270,9270,9270,9260,160
|
|
20241113,130800,682432670,9290,9280,9290,9270,5
|
|
20241113,130700,682386260,9290,9290,9310,9280,310
|
|
20241113,130600,679506540,9280,9290,9310,9280,189
|
|
20241113,130500,677750520,9290,9280,9290,9280,73
|
|
20241113,130400,677072360,9280,9300,9300,9280,554
|
|
20241113,130300,671926580,9300,9300,9300,9300,102
|
|
20241113,130200,670977980,9300,9320,9320,9300,125
|
|
20241113,130100,669815430,9320,9310,9320,9300,82
|
|
20241113,130000,669052440,9300,9310,9330,9300,172
|
|
20241113,125900,667450910,9310,9320,9320,9300,16
|
|
20241113,125800,667301900,9310,9310,9340,9300,133
|
|
20241113,125700,666063680,9310,9330,9330,9310,146
|
|
20241113,125600,664703060,9310,9310,9310,9310,10
|
|
20241113,125500,664609960,9330,9330,9340,9300,203
|
|
20241113,125400,662716380,9320,9340,9340,9320,55
|
|
20241113,125300,662203760,9320,9310,9320,9300,347
|
|
20241113,125200,658973270,9310,9320,9320,9310,102
|
|
20241113,125100,658022650,9330,9340,9340,9320,118
|
|
20241113,125000,656922730,9320,9340,9340,9320,37
|
|
20241113,124900,656577490,9320,9330,9360,9320,415
|
|
20241113,124800,652705270,9320,9340,9340,9320,209
|
|
20241113,124700,650755460,9350,9330,9360,9320,150
|
|
20241113,124600,649355780,9330,9370,9380,9320,318
|
|
20241113,124500,646388540,9380,9330,9380,9330,180
|
|
20241113,124400,644706420,9330,9340,9390,9320,110
|
|
20241113,124300,643679620,9320,9340,9340,9320,42
|
|
20241113,124200,643287580,9320,9320,9320,9320,0
|
|
20241113,124100,643287580,9320,9330,9330,9320,146
|
|
20241113,124000,641925900,9330,9330,9330,9330,74
|
|
20241113,123900,641235480,9380,9370,9380,9310,179
|
|
20241113,123800,639559950,9400,9370,9450,9320,94
|
|
20241113,123700,638678290,9360,9310,9380,9310,175
|
|
20241113,123600,637047950,9410,9350,9410,9300,1286
|
|
20241113,123500,625053950,9350,9340,9370,9340,217
|
|
20241113,123400,623022930,9350,9390,9390,9350,44
|
|
20241113,123300,622611430,9380,9330,9380,9330,101
|
|
20241113,123200,621664210,9380,9380,9380,9330,1130
|
|
20241113,123100,611093620,9370,9380,9380,9370,99
|
|
20241113,123000,610165530,9380,9410,9410,9380,73
|
|
20241113,122900,609480170,9410,9410,9410,9410,22
|
|
20241113,122800,609273150,9420,9350,9420,9350,124
|
|
20241113,122700,608105770,9360,9400,9400,9360,186
|
|
20241113,122600,606363410,9400,9350,9410,9350,19
|
|
20241113,122500,606184730,9370,9370,9380,9370,291
|
|
20241113,122400,603457970,9370,9380,9380,9370,75
|
|
20241113,122300,602754510,9420,9370,9430,9370,50
|
|
20241113,122200,602285710,9380,9380,9380,9370,164
|
|
20241113,122100,600748420,9370,9380,9380,9370,108
|
|
20241113,122000,599735970,9370,9390,9390,9370,90
|
|
20241113,121900,598891830,9380,9390,9400,9380,90
|
|
20241113,121800,598046300,9380,9400,9400,9380,63
|
|
20241113,121700,597455000,9410,9400,9410,9380,161
|
|
20241113,121600,595941030,9410,9410,9420,9380,74
|
|
20241113,121500,595246060,9380,9380,9380,9380,63
|
|
20241113,121400,594655120,9380,9420,9460,9380,1119
|
|
20241113,121300,584136810,9400,9420,9420,9400,104
|
|
20241113,121200,583159130,9420,9440,9440,9420,14
|
|
20241113,121100,583026990,9440,9400,9450,9400,54
|
|
20241113,121000,582519020,9450,9430,9450,9400,2318
|
|
20241113,120900,560728000,9420,9400,9420,9400,53
|
|
20241113,120800,560229640,9400,9410,9440,9400,166
|
|
20241113,120700,558665660,9440,9410,9450,9410,114
|
|
20241113,120600,557590720,9410,9470,9470,9410,2
|
|
20241113,120500,557571840,9410,9440,9470,9400,210
|
|
20241113,120400,555591520,9410,9460,9460,9400,480
|
|
20241113,120300,551075600,9480,9470,9480,9470,135
|
|
20241113,120200,549797140,9470,9410,9500,9400,146
|
|
20241113,120100,548423080,9540,9440,9540,9400,1247
|
|
20241113,120000,536679600,9430,9430,9430,9430,46
|
|
20241113,115900,536245820,9430,9440,9440,9430,230
|
|
20241113,115800,534075770,9440,9440,9440,9440,26
|
|
20241113,115700,533830330,9440,9440,9440,9440,109
|
|
20241113,115600,532801370,9450,9450,9450,9450,51
|
|
20241113,115500,532319420,9450,9450,9450,9450,55
|
|
20241113,115400,531799670,9450,9460,9460,9450,117
|
|
20241113,115300,530693840,9460,9480,9480,9450,80
|
|
20241113,115200,529937170,9490,9460,9490,9460,145
|
|
20241113,115100,528564630,9460,9490,9490,9460,96
|
|
20241113,115000,527654380,9490,9490,9490,9490,0
|
|
20241113,114900,527654380,9490,9490,9490,9490,1
|
|
20241113,114800,527644890,9600,9520,9600,9480,377
|
|
20241113,114700,524058660,9510,9510,9510,9510,2
|
|
20241113,114600,524039640,9490,9480,9490,9480,222
|
|
20241113,114500,521934330,9490,9490,9490,9490,32
|
|
20241113,114400,521630650,9480,9490,9490,9480,48
|
|
20241113,114300,521175480,9490,9500,9500,9490,147
|
|
20241113,114200,519779980,9500,9490,9500,9490,85
|
|
20241113,114100,518972990,9490,9490,9490,9490,120
|
|
20241113,114000,517834190,9490,9500,9510,9490,96
|
|
20241113,113900,516922230,9500,9500,9530,9500,146
|
|
20241113,113800,515535160,9510,9480,9510,9480,2
|
|
20241113,113700,515516170,9480,9470,9530,9470,123
|
|
20241113,113600,514350790,9540,9490,9540,9490,97
|
|
20241113,113500,513428090,9490,9460,9500,9460,308
|
|
20241113,113400,510506210,9460,9500,9510,9460,62
|
|
20241113,113300,509919150,9540,9470,9540,9450,130
|
|
20241113,113200,508679770,9440,9480,9480,9440,167
|
|
20241113,113100,507102500,9490,9480,9490,9440,366
|
|
20241113,113000,503629330,9470,9440,9470,9430,172
|
|
20241113,112900,502002600,9440,9440,9470,9440,174
|
|
20241113,112800,500360010,9440,9440,9440,9430,71
|
|
20241113,112700,499690040,9480,9440,9480,9440,6
|
|
20241113,112600,499633210,9430,9440,9470,9430,402
|
|
20241113,112500,495839320,9440,9430,9450,9430,89
|
|
20241113,112400,494998750,9420,9410,9430,9410,92
|
|
20241113,112300,494132100,9420,9420,9450,9420,102
|
|
20241113,112200,493171030,9450,9470,9470,9450,53
|
|
20241113,112100,492669180,9460,9420,9460,9420,158
|
|
20241113,112000,491180300,9430,9480,9500,9420,1834
|
|
20241113,111900,473849310,9480,9500,9500,9480,11
|
|
20241113,111800,473744930,9480,9500,9500,9480,829
|
|
20241113,111700,465872320,9510,9510,9510,9510,10
|
|
20241113,111600,465777220,9540,9510,9540,9500,137
|
|
20241113,111500,464472070,9550,9510,9560,9500,246
|
|
20241113,111400,462132940,9520,9520,9520,9520,79
|
|
20241113,111300,461380860,9520,9530,9580,9520,16
|
|
20241113,111200,461228340,9520,9610,9610,9520,155
|
|
20241113,111100,459747570,9520,9520,9520,9520,46
|
|
20241113,111000,459309650,9600,9530,9600,9520,222
|
|
20241113,110900,457186590,9540,9540,9590,9530,201
|
|
20241113,110800,455268780,9550,9530,9550,9500,1096
|
|
20241113,110700,444852840,9500,9520,9520,9500,1603
|
|
20241113,110600,429615660,9520,9580,9590,9520,508
|
|
20241113,110500,424774390,9570,9530,9570,9530,72
|
|
20241113,110400,424087240,9530,9600,9600,9530,277
|
|
20241113,110300,421433210,9600,9540,9610,9540,41
|
|
20241113,110200,421039310,9590,9540,9600,9530,486
|
|
20241113,110100,416398190,9540,9560,9610,9540,186
|
|
20241113,110000,414621990,9530,9570,9570,9530,118
|
|
20241113,105900,413492960,9570,9570,9570,9500,4101
|
|
20241113,105800,374468340,9570,9590,9620,9570,575
|
|
20241113,105700,368953320,9600,9590,9600,9590,79
|
|
20241113,105600,368195690,9600,9610,9610,9590,282
|
|
20241113,105500,365489840,9610,9620,9620,9610,50
|
|
20241113,105400,365009290,9610,9620,9620,9610,10
|
|
20241113,105300,364913100,9610,9640,9640,9610,165
|
|
20241113,105200,363327000,9640,9610,9640,9610,10
|
|
20241113,105100,363230630,9610,9630,9630,9610,293
|
|
20241113,105000,360409940,9620,9630,9660,9620,192
|
|
20241113,104900,358560290,9640,9640,9650,9640,34
|
|
20241113,104800,358232370,9610,9610,9610,9610,45
|
|
20241113,104700,357799920,9610,9620,9620,9610,163
|
|
20241113,104600,356232870,9610,9620,9650,9610,260
|
|
20241113,104500,353726650,9620,9620,9640,9610,605
|
|
20241113,104400,347911540,9610,9630,9630,9610,47
|
|
20241113,104300,347459770,9650,9630,9650,9620,108
|
|
20241113,104200,346419520,9630,9580,9640,9580,141
|
|
20241113,104100,345063320,9650,9570,9650,9570,134
|
|
20241113,104000,343772080,9620,9590,9620,9590,10
|
|
20241113,103900,343676150,9580,9630,9630,9570,213
|
|
20241113,103800,341633730,9580,9570,9600,9570,52
|
|
20241113,103700,341135420,9570,9550,9570,9550,118
|
|
20241113,103600,340007100,9550,9580,9660,9550,524
|
|
20241113,103500,334986170,9580,9540,9580,9530,1793
|
|
20241113,103400,317892770,9530,9550,9610,9530,931
|
|
20241113,103300,309012420,9600,9630,9630,9550,1183
|
|
20241113,103200,297713210,9560,9580,9620,9530,1320
|
|
20241113,103100,285089420,9550,9630,9630,9550,2588
|
|
20241113,103000,260322600,9620,9620,9650,9550,1320
|
|
20241113,102900,247699640,9550,9630,9630,9540,947
|
|
20241113,102800,238623820,9630,9590,9650,9540,3933
|
|
20241113,102700,200958800,9590,9730,9740,9590,2420
|
|
20241113,102600,177668460,9730,9660,9730,9640,91
|
|
20241113,102500,176790180,9660,9700,9710,9660,162
|
|
20241113,102400,175221290,9740,9700,9740,9690,57
|
|
20241113,102300,174668650,9710,9720,9720,9710,60
|
|
20241113,102200,174085550,9750,9760,9760,9700,204
|
|
20241113,102100,172100080,9770,9770,9770,9770,0
|
|
20241113,102000,172100080,9770,9770,9770,9770,0
|
|
20241113,101900,172100080,9770,9770,9770,9770,0
|
|
20241113,101800,172100080,9770,9770,9770,9770,11
|
|
20241113,101700,171992610,9730,9740,9740,9730,44
|
|
20241113,101600,171564090,9830,9860,9860,9830,101
|
|
20241113,101500,170568260,9860,9860,9860,9860,1
|
|
20241113,101400,170558400,9720,9760,9760,9700,373
|
|
20241113,101300,166935460,9760,9750,9760,9730,710
|
|
20241113,101200,160021610,9750,9760,9760,9750,86
|
|
20241113,101100,159182750,9760,9780,9780,9760,1217
|
|
20241113,101000,147291300,9840,9840,9840,9840,0
|
|
20241113,100900,147291300,9840,9840,9840,9840,5
|
|
20241113,100800,147242100,9780,9780,9780,9780,151
|
|
20241113,100700,145765320,9830,9830,9830,9830,0
|
|
20241113,100600,145765320,9830,9830,9830,9830,1
|
|
20241113,100500,145755490,9840,9840,9840,9840,10
|
|
20241113,100400,145657090,9840,9820,9840,9770,192
|
|
20241113,100300,143779430,9840,9830,9840,9830,933
|
|
20241113,100200,134607940,9830,9830,9830,9830,2
|
|
20241113,100100,134588280,9770,9850,9850,9770,1969
|
|
20241113,100000,115258120,9840,9850,9850,9840,956
|
|
20241113,095900,105846080,9850,9850,9850,9850,100
|
|
20241113,095800,104861080,9960,9880,9960,9870,120
|
|
20241113,095700,103674090,9960,9960,9960,9940,144
|
|
20241113,095600,102241850,9960,9960,9960,9950,220
|
|
20241113,095500,100052650,9960,9960,9960,9960,5
|
|
20241113,095400,100002850,9950,9930,9950,9930,1000
|
|
20241113,095300,90061010,9930,9930,9930,9930,2
|
|
20241113,095200,90041150,9880,9880,9880,9880,61
|
|
20241113,095100,89438470,9930,9930,9930,9930,1
|
|
20241113,095000,89428540,9930,9930,9930,9930,1
|
|
20241113,094900,89418610,9930,9920,9930,9920,12
|
|
20241113,094800,89299550,9930,9930,9930,9930,3
|
|
20241113,094700,89269760,9860,9870,9870,9860,102
|
|
20241113,094600,88263720,9880,9920,9920,9860,821
|
|
20241113,094500,80157260,9930,9990,9990,9930,15
|
|
20241113,094400,80008190,9920,9990,9990,9910,342
|
|
20241113,094300,76613480,9910,9910,9910,9910,0
|
|
20241113,094200,76613480,9910,9920,9920,9910,141
|
|
20241113,094100,75215480,9990,9920,9990,9920,1231
|
|
20241113,094000,62990160,9900,9900,9900,9900,1
|
|
20241113,093900,62980260,9890,9900,9900,9890,90
|
|
20241113,093800,62089650,9900,9900,9900,9900,0
|
|
20241113,093700,62089650,9900,9900,9900,9900,19
|
|
20241113,093600,61901550,9930,9920,9930,9920,520
|
|
20241113,093500,56743050,9850,9850,9850,9850,1
|
|
20241113,093400,56733200,9850,9860,9860,9850,130
|
|
20241113,093300,55451900,9860,9910,9910,9860,108
|
|
20241113,093200,54386620,9910,9900,9910,9900,92
|
|
20241113,093100,53474910,9890,9860,9890,9860,304
|
|
20241113,093000,50473110,9860,9840,9860,9840,329
|
|
20241113,092900,47231470,9840,9840,9840,9840,0
|
|
20241113,092800,47231470,9840,9840,9840,9840,101
|
|
20241113,092700,46237630,9820,9820,9820,9820,4
|
|
20241113,092600,46198350,9860,9830,9860,9800,880
|
|
20241113,092500,37569520,9830,9900,9900,9800,1286
|
|
20241113,092400,24943950,9850,9910,9910,9840,293
|
|
20241113,092300,22056820,9910,9910,9910,9910,0
|
|
20241113,092200,22056820,9910,9910,9910,9910,0
|
|
20241113,092100,22056820,9910,9910,9910,9910,15
|
|
20241113,092000,21908170,9930,9930,9930,9930,0
|
|
20241113,091900,21908170,9930,9890,9930,9890,21
|
|
20241113,091800,21700440,9890,9910,9910,9890,2
|
|
20241113,091700,21680640,9920,9920,9920,9920,110
|
|
20241113,091600,20589440,9930,9900,9930,9830,267
|
|
20241113,091500,17961700,9910,9940,9940,9910,169
|
|
20241113,091400,16284530,9950,10000,10020,9950,315
|
|
20241113,091300,13138570,10090,10000,10090,9970,130
|
|
20241113,091200,11839350,10000,10000,10000,10000,12
|
|
20241113,091100,11719350,9970,9970,9970,9970,0
|
|
20241113,091000,11719350,9970,10010,10010,9970,188
|
|
20241113,090900,9839670,10010,10080,10090,10010,114
|
|
20241113,090800,8691070,10040,10040,10040,10040,0
|
|
20241113,090700,8691070,10040,10040,10040,10040,73
|
|
20241113,090600,7958150,10040,10090,10090,10040,502
|
|
20241113,090500,2893260,10090,10090,10090,10090,1
|
|
20241113,090400,2883170,10170,10170,10170,10090,48
|
|
20241113,090300,2395810,10190,10190,10190,10190,0
|
|
20241113,090200,2395810,10190,10190,10190,10190,0
|
|
20241113,090100,2395810,10190,10190,10190,10190,99
|
|
20241113,090000,1387000,10190,9830,10190,9830,140
|