753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,213000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,212900,2372655900,9980,9980,9980,9980,0
|
|
20241119,212800,2372655900,9980,9980,9980,9980,0
|
|
20241119,212700,2372655900,9980,9980,9980,9980,0
|
|
20241119,212600,2372655900,9980,9980,9980,9980,0
|
|
20241119,212500,2372655900,9980,9980,9980,9980,0
|
|
20241119,212400,2372655900,9980,9980,9980,9980,0
|
|
20241119,212300,2372655900,9980,9980,9980,9980,0
|
|
20241119,212200,2372655900,9980,9980,9980,9980,0
|
|
20241119,212100,2372655900,9980,9980,9980,9980,0
|
|
20241119,212000,2372655900,9980,9980,9980,9980,0
|
|
20241119,211900,2372655900,9980,9980,9980,9980,0
|
|
20241119,211800,2372655900,9980,9980,9980,9980,0
|
|
20241119,211700,2372655900,9980,9980,9980,9980,0
|
|
20241119,211600,2372655900,9980,9980,9980,9980,0
|
|
20241119,211500,2372655900,9980,9980,9980,9980,0
|
|
20241119,211400,2372655900,9980,9980,9980,9980,0
|
|
20241119,211300,2372655900,9980,9980,9980,9980,0
|
|
20241119,211200,2372655900,9980,9980,9980,9980,0
|
|
20241119,211100,2372655900,9980,9980,9980,9980,0
|
|
20241119,211000,2372655900,9980,9980,9980,9980,0
|
|
20241119,210900,2372655900,9980,9980,9980,9980,0
|
|
20241119,210800,2372655900,9980,9980,9980,9980,0
|
|
20241119,210700,2372655900,9980,9980,9980,9980,0
|
|
20241119,210600,2372655900,9980,9980,9980,9980,0
|
|
20241119,210500,2372655900,9980,9980,9980,9980,0
|
|
20241119,210400,2372655900,9980,9980,9980,9980,0
|
|
20241119,210300,2372655900,9980,9980,9980,9980,0
|
|
20241119,210200,2372655900,9980,9980,9980,9980,0
|
|
20241119,210100,2372655900,9980,9980,9980,9980,0
|
|
20241119,210000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,205900,2372655900,9980,9980,9980,9980,0
|
|
20241119,205800,2372655900,9980,9980,9980,9980,0
|
|
20241119,205700,2372655900,9980,9980,9980,9980,0
|
|
20241119,205600,2372655900,9980,9980,9980,9980,0
|
|
20241119,205500,2372655900,9980,9980,9980,9980,0
|
|
20241119,205400,2372655900,9980,9980,9980,9980,0
|
|
20241119,205300,2372655900,9980,9980,9980,9980,0
|
|
20241119,205200,2372655900,9980,9980,9980,9980,0
|
|
20241119,205100,2372655900,9980,9980,9980,9980,0
|
|
20241119,205000,2372655900,9980,9980,9980,9980,0
|
|
20241119,204900,2372655900,9980,9980,9980,9980,0
|
|
20241119,204800,2372655900,9980,9980,9980,9980,0
|
|
20241119,204700,2372655900,9980,9980,9980,9980,0
|
|
20241119,204600,2372655900,9980,9980,9980,9980,0
|
|
20241119,204500,2372655900,9980,9980,9980,9980,0
|
|
20241119,204400,2372655900,9980,9980,9980,9980,0
|
|
20241119,204300,2372655900,9980,9980,9980,9980,0
|
|
20241119,204200,2372655900,9980,9980,9980,9980,0
|
|
20241119,204100,2372655900,9980,9980,9980,9980,0
|
|
20241119,204000,2372655900,9980,9980,9980,9980,0
|
|
20241119,203900,2372655900,9980,9980,9980,9980,0
|
|
20241119,203800,2372655900,9980,9980,9980,9980,0
|
|
20241119,203700,2372655900,9980,9980,9980,9980,0
|
|
20241119,203600,2372655900,9980,9980,9980,9980,0
|
|
20241119,203500,2372655900,9980,9980,9980,9980,0
|
|
20241119,203400,2372655900,9980,9980,9980,9980,0
|
|
20241119,203300,2372655900,9980,9980,9980,9980,0
|
|
20241119,203200,2372655900,9980,9980,9980,9980,0
|
|
20241119,203100,2372655900,9980,9980,9980,9980,0
|
|
20241119,203000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,202900,2372655900,9980,9980,9980,9980,0
|
|
20241119,202800,2372655900,9980,9980,9980,9980,0
|
|
20241119,202700,2372655900,9980,9980,9980,9980,0
|
|
20241119,202600,2372655900,9980,9980,9980,9980,0
|
|
20241119,202500,2372655900,9980,9980,9980,9980,0
|
|
20241119,202400,2372655900,9980,9980,9980,9980,0
|
|
20241119,202300,2372655900,9980,9980,9980,9980,0
|
|
20241119,202200,2372655900,9980,9980,9980,9980,0
|
|
20241119,202100,2372655900,9980,9980,9980,9980,0
|
|
20241119,202000,2372655900,9980,9980,9980,9980,0
|
|
20241119,201900,2372655900,9980,9980,9980,9980,0
|
|
20241119,201800,2372655900,9980,9980,9980,9980,0
|
|
20241119,201700,2372655900,9980,9980,9980,9980,0
|
|
20241119,201600,2372655900,9980,9980,9980,9980,0
|
|
20241119,201500,2372655900,9980,9980,9980,9980,0
|
|
20241119,201400,2372655900,9980,9980,9980,9980,0
|
|
20241119,201300,2372655900,9980,9980,9980,9980,0
|
|
20241119,201200,2372655900,9980,9980,9980,9980,0
|
|
20241119,201100,2372655900,9980,9980,9980,9980,0
|
|
20241119,201000,2372655900,9980,9980,9980,9980,0
|
|
20241119,200900,2372655900,9980,9980,9980,9980,0
|
|
20241119,200800,2372655900,9980,9980,9980,9980,0
|
|
20241119,200700,2372655900,9980,9980,9980,9980,0
|
|
20241119,200600,2372655900,9980,9980,9980,9980,0
|
|
20241119,200500,2372655900,9980,9980,9980,9980,0
|
|
20241119,200400,2372655900,9980,9980,9980,9980,0
|
|
20241119,200300,2372655900,9980,9980,9980,9980,0
|
|
20241119,200200,2372655900,9980,9980,9980,9980,0
|
|
20241119,200100,2372655900,9980,9980,9980,9980,0
|
|
20241119,200000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,195900,2372655900,9980,9980,9980,9980,0
|
|
20241119,195800,2372655900,9980,9980,9980,9980,0
|
|
20241119,195700,2372655900,9980,9980,9980,9980,0
|
|
20241119,195600,2372655900,9980,9980,9980,9980,0
|
|
20241119,195500,2372655900,9980,9980,9980,9980,0
|
|
20241119,195400,2372655900,9980,9980,9980,9980,0
|
|
20241119,195300,2372655900,9980,9980,9980,9980,0
|
|
20241119,195200,2372655900,9980,9980,9980,9980,0
|
|
20241119,195100,2372655900,9980,9980,9980,9980,0
|
|
20241119,195000,2372655900,9980,9980,9980,9980,0
|
|
20241119,194900,2372655900,9980,9980,9980,9980,0
|
|
20241119,194800,2372655900,9980,9980,9980,9980,0
|
|
20241119,194700,2372655900,9980,9980,9980,9980,0
|
|
20241119,194600,2372655900,9980,9980,9980,9980,0
|
|
20241119,194500,2372655900,9980,9980,9980,9980,0
|
|
20241119,194400,2372655900,9980,9980,9980,9980,0
|
|
20241119,194300,2372655900,9980,9980,9980,9980,0
|
|
20241119,194200,2372655900,9980,9980,9980,9980,0
|
|
20241119,194100,2372655900,9980,9980,9980,9980,0
|
|
20241119,194000,2372655900,9980,9980,9980,9980,0
|
|
20241119,193900,2372655900,9980,9980,9980,9980,0
|
|
20241119,193800,2372655900,9980,9980,9980,9980,0
|
|
20241119,193700,2372655900,9980,9980,9980,9980,0
|
|
20241119,193600,2372655900,9980,9980,9980,9980,0
|
|
20241119,193500,2372655900,9980,9980,9980,9980,0
|
|
20241119,193400,2372655900,9980,9980,9980,9980,0
|
|
20241119,193300,2372655900,9980,9980,9980,9980,0
|
|
20241119,193200,2372655900,9980,9980,9980,9980,0
|
|
20241119,193100,2372655900,9980,9980,9980,9980,0
|
|
20241119,193000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,192900,2372655900,9980,9980,9980,9980,0
|
|
20241119,192800,2372655900,9980,9980,9980,9980,0
|
|
20241119,192700,2372655900,9980,9980,9980,9980,0
|
|
20241119,192600,2372655900,9980,9980,9980,9980,0
|
|
20241119,192500,2372655900,9980,9980,9980,9980,0
|
|
20241119,192400,2372655900,9980,9980,9980,9980,0
|
|
20241119,192300,2372655900,9980,9980,9980,9980,0
|
|
20241119,192200,2372655900,9980,9980,9980,9980,0
|
|
20241119,192100,2372655900,9980,9980,9980,9980,0
|
|
20241119,192000,2372655900,9980,9980,9980,9980,0
|
|
20241119,191900,2372655900,9980,9980,9980,9980,0
|
|
20241119,191800,2372655900,9980,9980,9980,9980,0
|
|
20241119,191700,2372655900,9980,9980,9980,9980,0
|
|
20241119,191600,2372655900,9980,9980,9980,9980,0
|
|
20241119,191500,2372655900,9980,9980,9980,9980,0
|
|
20241119,191400,2372655900,9980,9980,9980,9980,0
|
|
20241119,191300,2372655900,9980,9980,9980,9980,0
|
|
20241119,191200,2372655900,9980,9980,9980,9980,0
|
|
20241119,191100,2372655900,9980,9980,9980,9980,0
|
|
20241119,191000,2372655900,9980,9980,9980,9980,0
|
|
20241119,190900,2372655900,9980,9980,9980,9980,0
|
|
20241119,190800,2372655900,9980,9980,9980,9980,0
|
|
20241119,190700,2372655900,9980,9980,9980,9980,0
|
|
20241119,190600,2372655900,9980,9980,9980,9980,0
|
|
20241119,190500,2372655900,9980,9980,9980,9980,0
|
|
20241119,190400,2372655900,9980,9980,9980,9980,0
|
|
20241119,190300,2372655900,9980,9980,9980,9980,0
|
|
20241119,190200,2372655900,9980,9980,9980,9980,0
|
|
20241119,190100,2372655900,9980,9980,9980,9980,0
|
|
20241119,190000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,185900,2372655900,9980,9980,9980,9980,0
|
|
20241119,185800,2372655900,9980,9980,9980,9980,0
|
|
20241119,185700,2372655900,9980,9980,9980,9980,0
|
|
20241119,185600,2372655900,9980,9980,9980,9980,0
|
|
20241119,185500,2372655900,9980,9980,9980,9980,0
|
|
20241119,185400,2372655900,9980,9980,9980,9980,0
|
|
20241119,185300,2372655900,9980,9980,9980,9980,0
|
|
20241119,185200,2372655900,9980,9980,9980,9980,0
|
|
20241119,185100,2372655900,9980,9980,9980,9980,0
|
|
20241119,185000,2372655900,9980,9980,9980,9980,0
|
|
20241119,184900,2372655900,9980,9980,9980,9980,0
|
|
20241119,184800,2372655900,9980,9980,9980,9980,0
|
|
20241119,184700,2372655900,9980,9980,9980,9980,0
|
|
20241119,184600,2372655900,9980,9980,9980,9980,0
|
|
20241119,184500,2372655900,9980,9980,9980,9980,0
|
|
20241119,184400,2372655900,9980,9980,9980,9980,0
|
|
20241119,184300,2372655900,9980,9980,9980,9980,0
|
|
20241119,184200,2372655900,9980,9980,9980,9980,0
|
|
20241119,184100,2372655900,9980,9980,9980,9980,0
|
|
20241119,184000,2372655900,9980,9980,9980,9980,0
|
|
20241119,183900,2372655900,9980,9980,9980,9980,0
|
|
20241119,183800,2372655900,9980,9980,9980,9980,0
|
|
20241119,183700,2372655900,9980,9980,9980,9980,0
|
|
20241119,183600,2372655900,9980,9980,9980,9980,0
|
|
20241119,183500,2372655900,9980,9980,9980,9980,0
|
|
20241119,183400,2372655900,9980,9980,9980,9980,0
|
|
20241119,183300,2372655900,9980,9980,9980,9980,0
|
|
20241119,183200,2372655900,9980,9980,9980,9980,0
|
|
20241119,183100,2372655900,9980,9980,9980,9980,0
|
|
20241119,183000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,182900,2372655900,9980,9980,9980,9980,0
|
|
20241119,182800,2372655900,9980,9980,9980,9980,0
|
|
20241119,182700,2372655900,9980,9980,9980,9980,0
|
|
20241119,182600,2372655900,9980,9980,9980,9980,0
|
|
20241119,182500,2372655900,9980,9980,9980,9980,0
|
|
20241119,182400,2372655900,9980,9980,9980,9980,0
|
|
20241119,182300,2372655900,9980,9980,9980,9980,0
|
|
20241119,182200,2372655900,9980,9980,9980,9980,0
|
|
20241119,182100,2372655900,9980,9980,9980,9980,0
|
|
20241119,182000,2372655900,9980,9980,9980,9980,0
|
|
20241119,181900,2372655900,9980,9980,9980,9980,0
|
|
20241119,181800,2372655900,9980,9980,9980,9980,0
|
|
20241119,181700,2372655900,9980,9980,9980,9980,0
|
|
20241119,181600,2372655900,9980,9980,9980,9980,0
|
|
20241119,181500,2372655900,9980,9980,9980,9980,0
|
|
20241119,181400,2372655900,9980,9980,9980,9980,0
|
|
20241119,181300,2372655900,9980,9980,9980,9980,0
|
|
20241119,181200,2372655900,9980,9980,9980,9980,0
|
|
20241119,181100,2372655900,9980,9980,9980,9980,0
|
|
20241119,181000,2372655900,9980,9980,9980,9980,0
|
|
20241119,180900,2372655900,9980,9980,9980,9980,0
|
|
20241119,180800,2372655900,9980,9980,9980,9980,0
|
|
20241119,180700,2372655900,9980,9980,9980,9980,0
|
|
20241119,180600,2372655900,9980,9980,9980,9980,0
|
|
20241119,180500,2372655900,9980,9980,9980,9980,0
|
|
20241119,180400,2372655900,9980,9980,9980,9980,0
|
|
20241119,180300,2372655900,9980,9980,9980,9980,0
|
|
20241119,180200,2372655900,9980,9980,9980,9980,0
|
|
20241119,180100,2372655900,9980,9980,9980,9980,0
|
|
20241119,180000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,175900,2372655900,9980,9980,9980,9980,0
|
|
20241119,175800,2372655900,9980,9980,9980,9980,0
|
|
20241119,175700,2372655900,9980,9980,9980,9980,0
|
|
20241119,175600,2372655900,9980,9980,9980,9980,0
|
|
20241119,175500,2372655900,9980,9980,9980,9980,0
|
|
20241119,175400,2372655900,9980,9980,9980,9980,0
|
|
20241119,175300,2372655900,9980,9980,9980,9980,0
|
|
20241119,175200,2372655900,9980,9980,9980,9980,0
|
|
20241119,175100,2372655900,9980,9980,9980,9980,0
|
|
20241119,175000,2372655900,9980,9980,9980,9980,0
|
|
20241119,174900,2372655900,9980,9980,9980,9980,0
|
|
20241119,174800,2372655900,9980,9980,9980,9980,0
|
|
20241119,174700,2372655900,9980,9980,9980,9980,0
|
|
20241119,174600,2372655900,9980,9980,9980,9980,0
|
|
20241119,174500,2372655900,9980,9980,9980,9980,0
|
|
20241119,174400,2372655900,9980,9980,9980,9980,0
|
|
20241119,174300,2372655900,9980,9980,9980,9980,0
|
|
20241119,174200,2372655900,9980,9980,9980,9980,0
|
|
20241119,174100,2372655900,9980,9980,9980,9980,0
|
|
20241119,174000,2372655900,9980,9980,9980,9980,0
|
|
20241119,173900,2372655900,9980,9980,9980,9980,0
|
|
20241119,173800,2372655900,9980,9980,9980,9980,0
|
|
20241119,173700,2372655900,9980,9980,9980,9980,0
|
|
20241119,173600,2372655900,9980,9980,9980,9980,0
|
|
20241119,173500,2372655900,9980,9980,9980,9980,0
|
|
20241119,173400,2372655900,9980,9980,9980,9980,0
|
|
20241119,173300,2372655900,9980,9980,9980,9980,0
|
|
20241119,173200,2372655900,9980,9980,9980,9980,0
|
|
20241119,173100,2372655900,9980,9980,9980,9980,0
|
|
20241119,173000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,172900,2372655900,9980,9980,9980,9980,0
|
|
20241119,172800,2372655900,9980,9980,9980,9980,0
|
|
20241119,172700,2372655900,9980,9980,9980,9980,0
|
|
20241119,172600,2372655900,9980,9980,9980,9980,0
|
|
20241119,172500,2372655900,9980,9980,9980,9980,0
|
|
20241119,172400,2372655900,9980,9980,9980,9980,0
|
|
20241119,172300,2372655900,9980,9980,9980,9980,0
|
|
20241119,172200,2372655900,9980,9980,9980,9980,0
|
|
20241119,172100,2372655900,9980,9980,9980,9980,0
|
|
20241119,172000,2372655900,9980,9980,9980,9980,0
|
|
20241119,171900,2372655900,9980,9980,9980,9980,0
|
|
20241119,171800,2372655900,9980,9980,9980,9980,0
|
|
20241119,171700,2372655900,9980,9980,9980,9980,0
|
|
20241119,171600,2372655900,9980,9980,9980,9980,0
|
|
20241119,171500,2372655900,9980,9980,9980,9980,0
|
|
20241119,171400,2372655900,9980,9980,9980,9980,0
|
|
20241119,171300,2372655900,9980,9980,9980,9980,0
|
|
20241119,171200,2372655900,9980,9980,9980,9980,0
|
|
20241119,171100,2372655900,9980,9980,9980,9980,0
|
|
20241119,171000,2372655900,9980,9980,9980,9980,0
|
|
20241119,170900,2372655900,9980,9980,9980,9980,0
|
|
20241119,170800,2372655900,9980,9980,9980,9980,0
|
|
20241119,170700,2372655900,9980,9980,9980,9980,0
|
|
20241119,170600,2372655900,9980,9980,9980,9980,0
|
|
20241119,170500,2372655900,9980,9980,9980,9980,0
|
|
20241119,170400,2372655900,9980,9980,9980,9980,0
|
|
20241119,170300,2372655900,9980,9980,9980,9980,0
|
|
20241119,170200,2372655900,9980,9980,9980,9980,0
|
|
20241119,170100,2372655900,9980,9980,9980,9980,0
|
|
20241119,170000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,165900,2372655900,9980,9980,9980,9980,0
|
|
20241119,165800,2372655900,9980,9980,9980,9980,0
|
|
20241119,165700,2372655900,9980,9980,9980,9980,0
|
|
20241119,165600,2372655900,9980,9980,9980,9980,0
|
|
20241119,165500,2372655900,9980,9980,9980,9980,0
|
|
20241119,165400,2372655900,9980,9980,9980,9980,0
|
|
20241119,165300,2372655900,9980,9980,9980,9980,0
|
|
20241119,165200,2372655900,9980,9980,9980,9980,0
|
|
20241119,165100,2372655900,9980,9980,9980,9980,0
|
|
20241119,165000,2372655900,9980,9980,9980,9980,0
|
|
20241119,164900,2372655900,9980,9980,9980,9980,0
|
|
20241119,164800,2372655900,9980,9980,9980,9980,0
|
|
20241119,164700,2372655900,9980,9980,9980,9980,0
|
|
20241119,164600,2372655900,9980,9980,9980,9980,0
|
|
20241119,164500,2372655900,9980,9980,9980,9980,0
|
|
20241119,164400,2372655900,9980,9980,9980,9980,0
|
|
20241119,164300,2372655900,9980,9980,9980,9980,0
|
|
20241119,164200,2372655900,9980,9980,9980,9980,0
|
|
20241119,164100,2372655900,9980,9980,9980,9980,0
|
|
20241119,164000,2372655900,9980,9980,9980,9980,0
|
|
20241119,163900,2372655900,9980,9980,9980,9980,0
|
|
20241119,163800,2372655900,9980,9980,9980,9980,0
|
|
20241119,163700,2372655900,9980,9980,9980,9980,0
|
|
20241119,163600,2372655900,9980,9980,9980,9980,0
|
|
20241119,163500,2372655900,9980,9980,9980,9980,0
|
|
20241119,163400,2372655900,9980,9980,9980,9980,0
|
|
20241119,163300,2372655900,9980,9980,9980,9980,0
|
|
20241119,163200,2372655900,9980,9980,9980,9980,0
|
|
20241119,163100,2372655900,9980,9980,9980,9980,0
|
|
20241119,163000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,162900,2372655900,9980,9980,9980,9980,0
|
|
20241119,162800,2372655900,9980,9980,9980,9980,0
|
|
20241119,162700,2372655900,9980,9980,9980,9980,0
|
|
20241119,162600,2372655900,9980,9980,9980,9980,0
|
|
20241119,162500,2372655900,9980,9980,9980,9980,0
|
|
20241119,162400,2372655900,9980,9980,9980,9980,0
|
|
20241119,162300,2372655900,9980,9980,9980,9980,0
|
|
20241119,162200,2372655900,9980,9980,9980,9980,0
|
|
20241119,162100,2372655900,9980,9980,9980,9980,0
|
|
20241119,162000,2372655900,9980,9980,9980,9980,0
|
|
20241119,161900,2372655900,9980,9980,9980,9980,0
|
|
20241119,161800,2372655900,9980,9980,9980,9980,0
|
|
20241119,161700,2372655900,9980,9980,9980,9980,0
|
|
20241119,161600,2372655900,9980,9980,9980,9980,0
|
|
20241119,161500,2372655900,9980,9980,9980,9980,0
|
|
20241119,161400,2372655900,9980,9980,9980,9980,0
|
|
20241119,161300,2372655900,9980,9980,9980,9980,0
|
|
20241119,161200,2372655900,9980,9980,9980,9980,0
|
|
20241119,161100,2372655900,9980,9980,9980,9980,0
|
|
20241119,161000,2372655900,9980,9980,9980,9980,0
|
|
20241119,160900,2372655900,9980,9980,9980,9980,0
|
|
20241119,160800,2372655900,9980,9980,9980,9980,0
|
|
20241119,160700,2372655900,9980,9980,9980,9980,0
|
|
20241119,160600,2372655900,9980,9980,9980,9980,0
|
|
20241119,160500,2372655900,9980,9980,9980,9980,0
|
|
20241119,160400,2372655900,9980,9980,9980,9980,0
|
|
20241119,160300,2372655900,9980,9980,9980,9980,0
|
|
20241119,160200,2372655900,9980,9980,9980,9980,0
|
|
20241119,160100,2372655900,9980,9980,9980,9980,0
|
|
20241119,160000,2372655900,9980,9980,9980,9980,1236
|
|
20241119,155900,2372655900,9980,9980,9980,9980,0
|
|
20241119,155800,2372655900,9980,9980,9980,9980,0
|
|
20241119,155700,2372655900,9980,9980,9980,9980,0
|
|
20241119,155600,2372655900,9980,9980,9980,9980,0
|
|
20241119,155500,2372655900,9980,9980,9980,9980,0
|
|
20241119,155400,2372655900,9980,9980,9980,9980,0
|
|
20241119,155300,2372655900,9980,9980,9980,9980,0
|
|
20241119,155200,2372655900,9980,9980,9980,9980,0
|
|
20241119,155100,2372655900,9980,9980,9980,9980,0
|
|
20241119,155000,2372655900,9980,9980,9980,9980,0
|
|
20241119,154900,2372655900,9980,9980,9980,9980,0
|
|
20241119,154800,2372655900,9980,9980,9980,9980,0
|
|
20241119,154700,2372655900,9980,9980,9980,9980,0
|
|
20241119,154600,2372655900,9980,9980,9980,9980,0
|
|
20241119,154500,2372655900,9980,9980,9980,9980,0
|
|
20241119,154400,2372655900,9980,9980,9980,9980,0
|
|
20241119,154300,2372655900,9980,9980,9980,9980,0
|
|
20241119,154200,2372655900,9980,9980,9980,9980,0
|
|
20241119,154100,2372655900,9980,9980,9980,9980,0
|
|
20241119,154000,2372655900,9980,9980,9980,9980,0
|
|
20241119,153900,2372655900,9980,9980,9980,9980,0
|
|
20241119,153800,2372655900,9980,9980,9980,9980,0
|
|
20241119,153700,2372655900,9980,9980,9980,9980,0
|
|
20241119,153600,2372655900,9980,9980,9980,9980,0
|
|
20241119,153500,2372655900,9980,9980,9980,9980,0
|
|
20241119,153400,2372655900,9980,9980,9980,9980,0
|
|
20241119,153300,2372655900,9980,9980,9980,9980,0
|
|
20241119,153200,2372655900,9980,9980,9980,9980,0
|
|
20241119,153100,2372655900,9980,9980,9980,9980,0
|
|
20241119,153000,2372655900,9980,9980,9980,9980,2472
|
|
20241119,152900,2360320620,9990,9990,9990,9990,0
|
|
20241119,152800,2360320620,9990,9990,9990,9990,0
|
|
20241119,152700,2360320620,9990,9990,9990,9990,0
|
|
20241119,152600,2360320620,9990,9990,9990,9990,0
|
|
20241119,152500,2360320620,9990,9990,9990,9990,0
|
|
20241119,152400,2360320620,9990,9990,9990,9990,0
|
|
20241119,152300,2360320620,9990,9990,9990,9990,0
|
|
20241119,152200,2360320620,9990,9990,9990,9990,0
|
|
20241119,152100,2360320620,9990,9990,9990,9990,0
|
|
20241119,152000,2360320620,9990,9990,9990,9990,0
|
|
20241119,151900,2360320620,9990,9950,9990,9950,1272
|
|
20241119,151800,2347630120,9950,9910,9960,9910,146
|
|
20241119,151700,2346178350,9950,9950,9950,9950,214
|
|
20241119,151600,2344049050,9960,9910,9960,9910,65
|
|
20241119,151500,2343404650,9880,9880,9880,9880,0
|
|
20241119,151400,2343404650,9880,9930,9930,9880,224
|
|
20241119,151300,2341182930,9940,9980,9980,9940,188
|
|
20241119,151200,2339312100,9980,9940,9980,9940,39
|
|
20241119,151100,2338924040,9940,9940,9940,9940,60
|
|
20241119,151000,2338327640,9940,9940,9940,9940,1
|
|
20241119,150900,2338317700,9990,9960,9990,9930,84
|
|
20241119,150800,2337483320,9950,10000,10000,9950,97
|
|
20241119,150700,2336515900,10010,10000,10020,9990,159
|
|
20241119,150600,2334926460,9990,10000,10000,9990,113
|
|
20241119,150500,2333796560,10000,10000,10000,9990,203
|
|
20241119,150400,2331766700,10000,10000,10000,10000,49
|
|
20241119,150300,2331276700,9930,9940,10000,9930,1224
|
|
20241119,150200,2319092450,9930,9930,9940,9890,349
|
|
20241119,150100,2315635700,9940,9940,9940,9940,0
|
|
20241119,150000,2315635700,9940,9940,9940,9940,12
|
|
20241119,145900,2315516420,9950,9950,9950,9950,15
|
|
20241119,145800,2315367170,9950,9950,9950,9950,10
|
|
20241119,145700,2315267670,9950,9950,9950,9950,1
|
|
20241119,145600,2315257720,9950,9930,9950,9900,504
|
|
20241119,145500,2310263320,9940,9960,9960,9940,112
|
|
20241119,145400,2309149700,9960,9990,9990,9960,101
|
|
20241119,145300,2308142610,10000,9990,10000,9990,13
|
|
20241119,145200,2308012620,9970,9970,9970,9970,20
|
|
20241119,145100,2307813220,10020,10020,10020,10020,0
|
|
20241119,145000,2307813220,10020,10020,10020,9930,365
|
|
20241119,144900,2304172120,10030,10030,10030,10030,0
|
|
20241119,144800,2304172120,10030,10030,10030,10030,1
|
|
20241119,144700,2304162090,9990,9990,9990,9990,63
|
|
20241119,144600,2303532720,10000,10000,10000,10000,23
|
|
20241119,144500,2303302720,10010,10000,10030,10000,8
|
|
20241119,144400,2303222670,10000,10000,10000,10000,1
|
|
20241119,144300,2303212670,10000,10000,10000,10000,1
|
|
20241119,144200,2303202670,10000,10000,10000,10000,90
|
|
20241119,144100,2302302670,10030,9990,10030,9990,4
|
|
20241119,144000,2302262670,10030,10030,10030,10030,0
|
|
20241119,143900,2302262670,10030,10030,10030,10030,1
|
|
20241119,143800,2302252640,10030,10030,10030,10030,1
|
|
20241119,143700,2302242610,10030,10030,10030,10030,0
|
|
20241119,143600,2302242610,10030,10030,10030,10030,1
|
|
20241119,143500,2302232580,10030,10020,10040,10000,67
|
|
20241119,143400,2301560800,10020,10010,10020,10010,510
|
|
20241119,143300,2296455690,10010,10010,10010,10010,0
|
|
20241119,143200,2296455690,10010,9970,10010,9960,31
|
|
20241119,143100,2296146730,9960,9960,9960,9960,0
|
|
20241119,143000,2296146730,9960,9960,9960,9960,0
|
|
20241119,142900,2296146730,9960,9960,9960,9960,41
|
|
20241119,142800,2295738370,9960,9960,9960,9960,2
|
|
20241119,142700,2295718450,9960,9960,9960,9960,11
|
|
20241119,142600,2295608890,10030,10030,10030,10030,0
|
|
20241119,142500,2295608890,10030,10030,10030,10030,0
|
|
20241119,142400,2295608890,10030,10030,10030,10030,0
|
|
20241119,142300,2295608890,10030,9960,10030,9960,3
|
|
20241119,142200,2295578940,9940,9940,9950,9940,23
|
|
20241119,142100,2295350280,9940,9960,9960,9940,270
|
|
20241119,142000,2292666250,9950,9950,9950,9950,1
|
|
20241119,141900,2292656300,9950,9950,9950,9950,0
|
|
20241119,141800,2292656300,9950,9950,9950,9950,0
|
|
20241119,141700,2292656300,9950,9950,9950,9950,297
|
|
20241119,141600,2289701150,9950,10000,10000,9950,331
|
|
20241119,141500,2286397700,9950,10040,10040,9950,720
|
|
20241119,141400,2279189610,10040,10070,10070,10040,168
|
|
20241119,141300,2277499760,10070,10070,10070,10070,3
|
|
20241119,141200,2277469550,10040,10050,10050,10030,171
|
|
20241119,141100,2275753610,10050,10030,10050,10030,36
|
|
20241119,141000,2275392210,10210,10210,10210,10210,4
|
|
20241119,140900,2275351370,10220,10000,10220,10000,700
|
|
20241119,140800,2268277190,10000,10000,10000,10000,49
|
|
20241119,140700,2267787190,10020,10020,10020,10020,0
|
|
20241119,140600,2267787190,10020,10020,10060,9930,682
|
|
20241119,140500,2260985910,10020,10060,10060,10020,188
|
|
20241119,140400,2259099540,10060,10100,10100,10060,80
|
|
20241119,140300,2258293340,10090,10100,10140,10090,54
|
|
20241119,140200,2257746580,10090,10100,10100,10090,10
|
|
20241119,140100,2257645670,10100,10140,10150,10100,184
|
|
20241119,140000,2255780370,10100,10150,10150,10100,84
|
|
20241119,135900,2254929470,10160,10150,10160,10090,833
|
|
20241119,135800,2246499820,10220,10250,10250,10110,216
|
|
20241119,135700,2244303440,10250,10010,10250,9990,7046
|
|
20241119,135600,2172406510,10010,9960,10020,9960,1467
|
|
20241119,135500,2157740990,9960,9960,9960,9960,1
|
|
20241119,135400,2157731030,9960,9960,9960,9960,10
|
|
20241119,135300,2157631430,9960,9960,9960,9960,5
|
|
20241119,135200,2157581630,9910,9910,9910,9910,0
|
|
20241119,135100,2157581630,9910,9950,9950,9910,193
|
|
20241119,135000,2155668430,9970,9970,9970,9970,0
|
|
20241119,134900,2155668430,9970,9970,9970,9970,0
|
|
20241119,134800,2155668430,9970,9970,9970,9950,48
|
|
20241119,134700,2155190600,9970,9970,9970,9960,12
|
|
20241119,134600,2155070980,9970,9970,9970,9970,5
|
|
20241119,134500,2155021130,9970,9950,9970,9950,12
|
|
20241119,134400,2154901690,9950,9930,9950,9910,126
|
|
20241119,134300,2153650920,9940,9950,9950,9940,60
|
|
20241119,134200,2153054020,9950,9970,9970,9950,74
|
|
20241119,134100,2152316480,9970,10000,10000,9950,18
|
|
20241119,134000,2152137200,9960,9960,9960,9960,0
|
|
20241119,133900,2152137200,9960,9970,9970,9960,34
|
|
20241119,133800,2151798450,9980,9980,9980,9980,0
|
|
20241119,133700,2151798450,9980,9980,9980,9980,0
|
|
20241119,133600,2151798450,9980,9980,9980,9980,0
|
|
20241119,133500,2151798450,9980,10000,10000,9980,1030
|
|
20241119,133400,2141508750,10010,10010,10010,10010,4
|
|
20241119,133300,2141468710,10010,10010,10010,10010,300
|
|
20241119,133200,2138465710,10010,10000,10010,10000,320
|
|
20241119,133100,2135264520,10000,9990,10010,9990,933
|
|
20241119,133000,2125930550,9990,9990,9990,9990,93
|
|
20241119,132900,2125001480,9990,9990,9990,9990,63
|
|
20241119,132800,2124372110,9990,9990,9990,9990,0
|
|
20241119,132700,2124372110,9990,9990,9990,9990,0
|
|
20241119,132600,2124372110,9990,9970,9990,9970,16
|
|
20241119,132500,2124212570,9990,9990,9990,9990,0
|
|
20241119,132400,2124212570,9990,9990,9990,9990,0
|
|
20241119,132300,2124212570,9990,9990,9990,9990,0
|
|
20241119,132200,2124212570,9990,9990,9990,9990,1
|
|
20241119,132100,2124202580,9980,10000,10000,9980,32
|
|
20241119,132000,2123883010,10000,10000,10000,10000,4
|
|
20241119,131900,2123843010,10000,10000,10000,10000,2
|
|
20241119,131800,2123823010,10000,9960,10000,9960,1520
|
|
20241119,131700,2108667120,9930,9980,9980,9930,53
|
|
20241119,131600,2108140500,9950,9980,9980,9950,37
|
|
20241119,131500,2107772210,9980,9960,9980,9960,12
|
|
20241119,131400,2107652650,9980,9980,9980,9980,2
|
|
20241119,131300,2107632690,9970,9970,9980,9970,520
|
|
20241119,131200,2102448190,9970,9950,9970,9950,11
|
|
20241119,131100,2102338720,9940,9940,9940,9940,0
|
|
20241119,131000,2102338720,9940,9940,9940,9940,9
|
|
20241119,130900,2102249260,9930,9940,9940,9930,25
|
|
20241119,130800,2102000770,9950,9950,9950,9950,27
|
|
20241119,130700,2101732120,9920,9920,9920,9920,0
|
|
20241119,130600,2101732120,9920,9920,9920,9920,0
|
|
20241119,130500,2101732120,9920,9950,9970,9920,101
|
|
20241119,130400,2100725420,9930,9930,9930,9930,443
|
|
20241119,130300,2096326430,9930,9960,9960,9930,70
|
|
20241119,130200,2095631300,9990,9990,9990,9990,0
|
|
20241119,130100,2095631300,9990,9930,9990,9930,22
|
|
20241119,130000,2095412780,9960,10000,10000,9960,152
|
|
20241119,125900,2093897210,9990,9940,9990,9940,471
|
|
20241119,125800,2089213850,9950,9950,9950,9950,34
|
|
20241119,125700,2088875550,9950,9890,9950,9890,7
|
|
20241119,125600,2088805960,9900,9900,9900,9900,114
|
|
20241119,125500,2087677360,9900,9870,9910,9870,663
|
|
20241119,125400,2081128330,9860,9850,9860,9840,345
|
|
20241119,125300,2077730200,9850,9850,9850,9850,5
|
|
20241119,125200,2077680950,9850,9860,9860,9850,240
|
|
20241119,125100,2075315780,9870,9870,9870,9870,11
|
|
20241119,125000,2075207210,9870,9870,9870,9870,101
|
|
20241119,124900,2074210340,9870,9870,9870,9870,14
|
|
20241119,124800,2074072160,9870,9870,9870,9870,0
|
|
20241119,124700,2074072160,9870,9870,9870,9870,173
|
|
20241119,124600,2072364650,9870,9870,9870,9870,500
|
|
20241119,124500,2067429650,9870,9910,9910,9870,102
|
|
20241119,124400,2066422250,9890,9910,9910,9890,4
|
|
20241119,124300,2066382630,9910,9910,9910,9910,0
|
|
20241119,124200,2066382630,9910,9910,9910,9900,12
|
|
20241119,124100,2066263810,9910,9920,9920,9900,341
|
|
20241119,124000,2062884510,9910,9920,9920,9910,10
|
|
20241119,123900,2062785360,9920,9920,9920,9920,5
|
|
20241119,123800,2062735760,9900,9920,9920,9900,631
|
|
20241119,123700,2056476420,9920,9920,9930,9920,244
|
|
20241119,123600,2054055640,9920,9920,9920,9920,0
|
|
20241119,123500,2054055640,9920,9920,9920,9920,1
|
|
20241119,123400,2054045720,9870,9870,9870,9870,0
|
|
20241119,123300,2054045720,9870,9870,9870,9870,0
|
|
20241119,123200,2054045720,9870,9870,9870,9870,0
|
|
20241119,123100,2054045720,9870,9870,9870,9870,0
|
|
20241119,123000,2054045720,9870,9870,9870,9870,42
|
|
20241119,122900,2053631180,9870,9870,9870,9870,0
|
|
20241119,122800,2053631180,9870,9890,9890,9870,2
|
|
20241119,122700,2053611420,9890,9880,9890,9880,3
|
|
20241119,122600,2053581770,9920,9860,9920,9860,48
|
|
20241119,122500,2053107890,9920,9870,9920,9860,41
|
|
20241119,122400,2052702920,9850,9870,9870,9850,565
|
|
20241119,122300,2047132640,9870,9890,9890,9870,518
|
|
20241119,122200,2042018080,9890,9890,9890,9890,61
|
|
20241119,122100,2041414790,9890,9920,9920,9890,606
|
|
20241119,122000,2035415050,9920,9940,9940,9920,7
|
|
20241119,121900,2035345570,9940,9940,9950,9930,67
|
|
20241119,121800,2034680160,9940,9950,9950,9940,7
|
|
20241119,121700,2034610550,9950,9950,9950,9950,2
|
|
20241119,121600,2034590650,9940,9940,9940,9940,81
|
|
20241119,121500,2033785510,9950,9950,9950,9930,6
|
|
20241119,121400,2033725870,9970,9970,9970,9970,0
|
|
20241119,121300,2033725870,9970,9940,9970,9920,203
|
|
20241119,121200,2031712000,9960,9960,9960,9960,1
|
|
20241119,121100,2031702040,9920,9940,9940,9910,11
|
|
20241119,121000,2031592870,9960,9960,9960,9960,4
|
|
20241119,120900,2031553030,9960,9960,9960,9960,2
|
|
20241119,120800,2031533110,9960,9940,9960,9940,89
|
|
20241119,120700,2030646690,9900,9930,9930,9900,39
|
|
20241119,120600,2030260510,9940,9930,9940,9930,2
|
|
20241119,120500,2030240640,9900,9960,9960,9900,114
|
|
20241119,120400,2029110940,9950,9960,9960,9950,5
|
|
20241119,120300,2029061160,9920,9920,9920,9920,0
|
|
20241119,120200,2029061160,9920,9950,9960,9920,147
|
|
20241119,120100,2027601930,9950,9980,9980,9950,10
|
|
20241119,120000,2027502370,9990,9990,9990,9990,9
|
|
20241119,115900,2027412460,9990,9990,9990,9990,2
|
|
20241119,115800,2027392480,9950,9990,9990,9950,12
|
|
20241119,115700,2027272910,9990,9990,9990,9990,4
|
|
20241119,115600,2027232950,9960,9960,9960,9960,3
|
|
20241119,115500,2027203070,9960,9970,9970,9960,40
|
|
20241119,115400,2026804380,9980,9990,9990,9980,2
|
|
20241119,115300,2026784410,9980,9990,9990,9970,69
|
|
20241119,115200,2026095770,9990,10010,10010,9980,16
|
|
20241119,115100,2025935780,10000,10010,10010,10000,2
|
|
20241119,115000,2025915770,10060,9990,10060,9990,53
|
|
20241119,114900,2025385580,10000,10000,10000,9980,3
|
|
20241119,114800,2025355600,10000,10000,10000,9970,4
|
|
20241119,114700,2025315630,9980,9900,9980,9900,25
|
|
20241119,114600,2025067890,9900,9940,9950,9900,1117
|
|
20241119,114500,2014001090,9930,9960,9970,9930,56
|
|
20241119,114400,2013444050,9960,9950,9960,9940,121
|
|
20241119,114300,2012240120,9940,10010,10010,9940,112
|
|
20241119,114200,2011124760,10010,10020,10020,9970,46
|
|
20241119,114100,2010665260,10020,10050,10050,10000,361
|
|
20241119,114000,2007054110,10020,10080,10080,10020,68
|
|
20241119,113900,2006372450,10070,10080,10090,10070,59
|
|
20241119,113800,2005777740,10080,10080,10080,10070,88
|
|
20241119,113700,2004890710,10080,10080,10090,10080,110
|
|
20241119,113600,2003781830,10080,10060,10080,10060,2
|
|
20241119,113500,2003761690,10080,10080,10080,10080,2
|
|
20241119,113400,2003741530,10080,10080,10080,10050,149
|
|
20241119,113300,2002243980,10090,10090,10090,10090,1
|
|
20241119,113200,2002233890,10100,10100,10100,10100,3
|
|
20241119,113100,2002203590,10100,10100,10100,10090,11
|
|
20241119,113000,2002092500,10110,10090,10110,10090,15
|
|
20241119,112900,2001940880,10110,10100,10110,10100,4
|
|
20241119,112800,2001900450,10050,10050,10050,10050,33
|
|
20241119,112700,2001568800,10050,10020,10050,10000,313
|
|
20241119,112600,1998437890,10050,10050,10050,10050,0
|
|
20241119,112500,1998437890,10050,10050,10050,10050,0
|
|
20241119,112400,1998437890,10050,10000,10050,9990,90
|
|
20241119,112300,1997538570,10000,10050,10050,10000,678
|
|
20241119,112200,1990749960,10050,10140,10140,10050,2
|
|
20241119,112100,1990729770,10150,10050,10150,10040,211
|
|
20241119,112000,1988604870,10150,10150,10170,10050,71
|
|
20241119,111900,1987885840,10150,10110,10160,10090,248
|
|
20241119,111800,1985374970,10120,10120,10120,10120,2
|
|
20241119,111700,1985354730,10150,10130,10150,10130,3
|
|
20241119,111600,1985324300,10120,10150,10170,10120,14
|
|
20241119,111500,1985182440,10180,10150,10180,10140,10
|
|
20241119,111400,1985080810,10180,10150,10180,10150,4
|
|
20241119,111300,1985040180,10190,10130,10190,10130,10
|
|
20241119,111200,1984938710,10190,10190,10190,10130,8
|
|
20241119,111100,1984857310,10190,10200,10200,10130,59
|
|
20241119,111000,1984255600,10200,10140,10200,10120,87
|
|
20241119,110900,1983374340,10130,10130,10130,10130,6
|
|
20241119,110800,1983313560,10130,10140,10140,10130,338
|
|
20241119,110700,1979886450,10140,10140,10140,10140,100
|
|
20241119,110600,1978872450,10140,10140,10140,10140,0
|
|
20241119,110500,1978872450,10140,10120,10140,10120,343
|
|
20241119,110400,1975400430,10120,10130,10130,10110,4003
|
|
20241119,110300,1934890060,10130,10150,10150,10130,299
|
|
20241119,110200,1931857310,10150,10190,10190,10150,49
|
|
20241119,110100,1931359420,10190,10210,10230,10190,434
|
|
20241119,110000,1926931710,10220,10240,10250,10220,500
|
|
20241119,105900,1921811750,10230,10240,10250,10230,167
|
|
20241119,105800,1920102640,10250,10190,10260,10180,5516
|
|
20241119,105700,1863518440,10200,10250,10250,10200,3
|
|
20241119,105600,1863487790,10260,10230,10260,10190,431
|
|
20241119,105500,1859083940,10230,10140,10230,10140,701
|
|
20241119,105400,1851941010,10140,10090,10140,10090,2103
|
|
20241119,105300,1830713220,10040,10050,10050,10040,57
|
|
20241119,105200,1830140380,10050,10050,10050,10050,68
|
|
20241119,105100,1829456980,10090,10090,10090,10090,0
|
|
20241119,105000,1829456980,10090,10090,10090,10090,61
|
|
20241119,104900,1828841490,10050,10050,10050,10050,19
|
|
20241119,104800,1828650540,10050,10050,10050,10050,2
|
|
20241119,104700,1828630440,10040,10040,10040,10040,0
|
|
20241119,104600,1828630440,10040,10040,10040,10040,5
|
|
20241119,104500,1828580240,10040,10040,10040,10040,57
|
|
20241119,104400,1828007960,10040,10040,10040,10040,10
|
|
20241119,104300,1827907560,10040,10080,10080,10030,364
|
|
20241119,104200,1824241650,10080,10080,10080,10080,1
|
|
20241119,104100,1824231570,10090,10090,10090,10090,1
|
|
20241119,104000,1824221480,10090,10080,10090,10070,170
|
|
20241119,103900,1822507830,10180,10180,10180,10180,1
|
|
20241119,103800,1822497650,10200,10200,10200,10200,0
|
|
20241119,103700,1822497650,10200,9950,10210,9950,1780
|
|
20241119,103600,1804412800,9940,9940,9940,9940,878
|
|
20241119,103500,1795685480,9950,9950,9950,9950,1
|
|
20241119,103400,1795675530,9920,9880,9920,9880,152
|
|
20241119,103300,1794172210,9920,9930,9930,9880,593
|
|
20241119,103200,1788308580,9890,9910,9910,9890,1935
|
|
20241119,103100,1769149440,9910,9940,9950,9910,333
|
|
20241119,103000,1765837300,9900,9900,9900,9900,1
|
|
20241119,102900,1765827400,9890,9920,9920,9880,1765
|
|
20241119,102800,1748367140,9900,9920,9920,9900,148
|
|
20241119,102700,1746900690,9910,9990,9990,9910,1600
|
|
20241119,102600,1731013000,10000,10020,10020,10000,1371
|
|
20241119,102500,1717302690,10030,10030,10030,10010,1145
|
|
20241119,102400,1705820170,10030,10000,10030,10000,1078
|
|
20241119,102300,1695019880,10000,9940,10030,9900,3454
|
|
20241119,102200,1660543620,9940,10060,10060,9940,5416
|
|
20241119,102100,1606369930,10070,10100,10100,10070,1656
|
|
20241119,102000,1589675810,10130,10100,10130,10100,40
|
|
20241119,101900,1589271060,10130,10130,10130,10130,10
|
|
20241119,101800,1589169760,10100,10150,10150,10100,175
|
|
20241119,101700,1587398010,10150,10150,10150,10150,1
|
|
20241119,101600,1587387860,10150,10150,10150,10150,0
|
|
20241119,101500,1587387860,10150,10150,10150,10150,14
|
|
20241119,101400,1587245760,10090,10090,10090,10090,1
|
|
20241119,101300,1587235670,10080,10110,10110,10080,2857
|
|
20241119,101200,1558416520,10120,10170,10200,10120,6886
|
|
20241119,101100,1488226030,10160,10260,10260,10160,517
|
|
20241119,101000,1482972680,10250,10210,10250,10210,223
|
|
20241119,100900,1480693170,10150,10200,10210,10140,97
|
|
20241119,100800,1479704750,10200,10140,10200,10140,102
|
|
20241119,100700,1478664460,10140,10140,10140,10140,0
|
|
20241119,100600,1478664460,10140,10120,10140,10120,84
|
|
20241119,100500,1477813440,10080,10080,10080,10080,130
|
|
20241119,100400,1476503040,10080,10100,10100,10080,325
|
|
20241119,100300,1473221400,10140,10190,10190,10120,730
|
|
20241119,100200,1465821460,10210,10190,10210,10140,82
|
|
20241119,100100,1464986810,10180,10190,10190,10140,431
|
|
20241119,100000,1460607830,10200,10320,10320,10200,2132
|
|
20241119,095900,1438820200,10270,10320,10320,10270,564
|
|
20241119,095800,1433025770,10320,10310,10320,10260,212
|
|
20241119,095700,1430840890,10320,10280,10360,10280,1602
|
|
20241119,095600,1414320890,10280,10240,10280,10210,74
|
|
20241119,095500,1413560560,10290,10300,10310,10240,3693
|
|
20241119,095400,1375509570,10300,10120,10330,10120,3531
|
|
20241119,095300,1339160350,10130,10100,10130,10100,401
|
|
20241119,095200,1335101220,10100,10080,10100,10060,1253
|
|
20241119,095100,1322474860,10080,10140,10140,10080,592
|
|
20241119,095000,1316491580,10140,10070,10160,10060,648
|
|
20241119,094900,1309937480,10070,10070,10070,10070,217
|
|
20241119,094800,1307752290,10120,10110,10120,10110,201
|
|
20241119,094700,1305720170,10060,10060,10060,10060,12
|
|
20241119,094600,1305599450,10120,10120,10120,10050,16
|
|
20241119,094500,1305438230,10030,10060,10060,10030,127
|
|
20241119,094400,1304163180,10050,10050,10050,10040,536
|
|
20241119,094300,1298781020,10040,10060,10060,10040,450
|
|
20241119,094200,1294255940,10060,10060,10060,10060,164
|
|
20241119,094100,1292606100,10050,10110,10150,10050,173
|
|
20241119,094000,1290863360,10110,10140,10170,10080,464
|
|
20241119,093900,1286174310,10140,10140,10140,10140,10
|
|
20241119,093800,1286072910,10130,10130,10130,10130,199
|
|
20241119,093700,1284057040,10070,10120,10130,10070,543
|
|
20241119,093600,1278565660,10080,10140,10140,10080,954
|
|
20241119,093500,1268922370,10140,10090,10140,10090,994
|
|
20241119,093400,1258877300,10090,10140,10140,10020,3294
|
|
20241119,093300,1225851950,10110,10060,10180,10060,263
|
|
20241119,093200,1223192790,10060,10080,10080,10030,95
|
|
20241119,093100,1222238770,10060,10130,10190,10060,5531
|
|
20241119,093000,1166338270,10130,10140,10140,10130,89
|
|
20241119,092900,1165436050,10130,10130,10130,10130,31
|
|
20241119,092800,1165122020,10140,10140,10140,10140,44
|
|
20241119,092700,1164675860,10150,10220,10220,10140,1126
|
|
20241119,092600,1153248020,10190,10160,10190,10150,532
|
|
20241119,092500,1147842120,10190,10150,10190,10130,521
|
|
20241119,092400,1142560110,10190,10210,10210,10190,1591
|
|
20241119,092300,1126333360,10210,10300,10300,10210,717
|
|
20241119,092200,1118986760,10250,10250,10310,10220,8421
|
|
20241119,092100,1032622050,10290,10230,10350,10230,1630
|
|
20241119,092000,1015815410,10300,10170,10300,10100,2341
|
|
20241119,091900,991892230,10170,10170,10180,10070,851
|
|
20241119,091800,983262340,10150,10120,10150,10080,1844
|
|
20241119,091700,964651260,10080,10140,10140,10040,2874
|
|
20241119,091600,935735860,10100,10090,10140,10060,2020
|
|
20241119,091500,915345290,10090,10200,10270,10090,6429
|
|
20241119,091400,850106580,10280,10180,10300,10180,6179
|
|
20241119,091300,786836570,10200,10130,10200,10100,1550
|
|
20241119,091200,771120040,10150,10200,10210,10040,4336
|
|
20241119,091100,727158380,10200,10390,10400,10200,13069
|
|
20241119,091000,591921290,10480,10480,10480,10480,0
|
|
20241119,090900,591921290,10480,10480,10480,10480,0
|
|
20241119,090800,591921290,10480,10330,10480,10180,13327
|
|
20241119,090700,453876340,10270,9970,10400,9970,13997
|
|
20241119,090600,311672310,9870,9970,9970,9870,6
|
|
20241119,090500,311612990,9850,10040,10070,9850,5242
|
|
20241119,090400,259149560,10000,9870,10000,9850,9301
|
|
20241119,090300,166983650,9870,9990,10000,9860,1273
|
|
20241119,090200,154351970,10000,9680,10180,9680,11821
|
|
20241119,090100,36619940,9580,9510,9710,9510,1788
|
|
20241119,090000,19362390,9510,9530,9530,9350,2047
|