760 lines
36 KiB
CSV
760 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213700,598186890,9340,9340,9340,9340,584
|
|
20241122,213600,598186890,9340,9340,9340,9340,0
|
|
20241122,213500,598186890,9340,9340,9340,9340,0
|
|
20241122,213400,598186890,9340,9340,9340,9340,0
|
|
20241122,213300,598186890,9340,9340,9340,9340,0
|
|
20241122,213200,598186890,9340,9340,9340,9340,0
|
|
20241122,213100,598186890,9340,9340,9340,9340,0
|
|
20241122,213000,598186890,9340,9340,9340,9340,0
|
|
20241122,212900,598186890,9340,9340,9340,9340,0
|
|
20241122,212800,598186890,9340,9340,9340,9340,0
|
|
20241122,212700,598186890,9340,9340,9340,9340,0
|
|
20241122,212600,598186890,9340,9340,9340,9340,0
|
|
20241122,212500,598186890,9340,9340,9340,9340,0
|
|
20241122,212400,598186890,9340,9340,9340,9340,0
|
|
20241122,212300,598186890,9340,9340,9340,9340,0
|
|
20241122,212200,598186890,9340,9340,9340,9340,0
|
|
20241122,212100,598186890,9340,9340,9340,9340,0
|
|
20241122,212000,598186890,9340,9340,9340,9340,0
|
|
20241122,211900,598186890,9340,9340,9340,9340,0
|
|
20241122,211800,598186890,9340,9340,9340,9340,0
|
|
20241122,211700,598186890,9340,9340,9340,9340,0
|
|
20241122,211600,598186890,9340,9340,9340,9340,0
|
|
20241122,211500,598186890,9340,9340,9340,9340,0
|
|
20241122,211400,598186890,9340,9340,9340,9340,0
|
|
20241122,211300,598186890,9340,9340,9340,9340,0
|
|
20241122,211200,598186890,9340,9340,9340,9340,0
|
|
20241122,211100,598186890,9340,9340,9340,9340,0
|
|
20241122,211000,598186890,9340,9340,9340,9340,0
|
|
20241122,210900,598186890,9340,9340,9340,9340,0
|
|
20241122,210800,598186890,9340,9340,9340,9340,0
|
|
20241122,210700,598186890,9340,9340,9340,9340,584
|
|
20241122,210600,598186890,9340,9340,9340,9340,0
|
|
20241122,210500,598186890,9340,9340,9340,9340,0
|
|
20241122,210400,598186890,9340,9340,9340,9340,0
|
|
20241122,210300,598186890,9340,9340,9340,9340,0
|
|
20241122,210200,598186890,9340,9340,9340,9340,0
|
|
20241122,210100,598186890,9340,9340,9340,9340,0
|
|
20241122,210000,598186890,9340,9340,9340,9340,0
|
|
20241122,205900,598186890,9340,9340,9340,9340,0
|
|
20241122,205800,598186890,9340,9340,9340,9340,0
|
|
20241122,205700,598186890,9340,9340,9340,9340,0
|
|
20241122,205600,598186890,9340,9340,9340,9340,0
|
|
20241122,205500,598186890,9340,9340,9340,9340,0
|
|
20241122,205400,598186890,9340,9340,9340,9340,0
|
|
20241122,205300,598186890,9340,9340,9340,9340,0
|
|
20241122,205200,598186890,9340,9340,9340,9340,0
|
|
20241122,205100,598186890,9340,9340,9340,9340,0
|
|
20241122,205000,598186890,9340,9340,9340,9340,0
|
|
20241122,204900,598186890,9340,9340,9340,9340,0
|
|
20241122,204800,598186890,9340,9340,9340,9340,0
|
|
20241122,204700,598186890,9340,9340,9340,9340,0
|
|
20241122,204600,598186890,9340,9340,9340,9340,0
|
|
20241122,204500,598186890,9340,9340,9340,9340,0
|
|
20241122,204400,598186890,9340,9340,9340,9340,0
|
|
20241122,204300,598186890,9340,9340,9340,9340,0
|
|
20241122,204200,598186890,9340,9340,9340,9340,0
|
|
20241122,204100,598186890,9340,9340,9340,9340,0
|
|
20241122,204000,598186890,9340,9340,9340,9340,0
|
|
20241122,203900,598186890,9340,9340,9340,9340,0
|
|
20241122,203800,598186890,9340,9340,9340,9340,0
|
|
20241122,203700,598186890,9340,9340,9340,9340,584
|
|
20241122,203600,598186890,9340,9340,9340,9340,0
|
|
20241122,203500,598186890,9340,9340,9340,9340,0
|
|
20241122,203400,598186890,9340,9340,9340,9340,0
|
|
20241122,203300,598186890,9340,9340,9340,9340,0
|
|
20241122,203200,598186890,9340,9340,9340,9340,0
|
|
20241122,203100,598186890,9340,9340,9340,9340,0
|
|
20241122,203000,598186890,9340,9340,9340,9340,0
|
|
20241122,202900,598186890,9340,9340,9340,9340,0
|
|
20241122,202800,598186890,9340,9340,9340,9340,0
|
|
20241122,202700,598186890,9340,9340,9340,9340,0
|
|
20241122,202600,598186890,9340,9340,9340,9340,0
|
|
20241122,202500,598186890,9340,9340,9340,9340,0
|
|
20241122,202400,598186890,9340,9340,9340,9340,0
|
|
20241122,202300,598186890,9340,9340,9340,9340,0
|
|
20241122,202200,598186890,9340,9340,9340,9340,0
|
|
20241122,202100,598186890,9340,9340,9340,9340,0
|
|
20241122,202000,598186890,9340,9340,9340,9340,0
|
|
20241122,201900,598186890,9340,9340,9340,9340,0
|
|
20241122,201800,598186890,9340,9340,9340,9340,0
|
|
20241122,201700,598186890,9340,9340,9340,9340,0
|
|
20241122,201600,598186890,9340,9340,9340,9340,0
|
|
20241122,201500,598186890,9340,9340,9340,9340,0
|
|
20241122,201400,598186890,9340,9340,9340,9340,0
|
|
20241122,201300,598186890,9340,9340,9340,9340,0
|
|
20241122,201200,598186890,9340,9340,9340,9340,0
|
|
20241122,201100,598186890,9340,9340,9340,9340,0
|
|
20241122,201000,598186890,9340,9340,9340,9340,0
|
|
20241122,200900,598186890,9340,9340,9340,9340,0
|
|
20241122,200800,598186890,9340,9340,9340,9340,0
|
|
20241122,200700,598186890,9340,9340,9340,9340,584
|
|
20241122,200600,598186890,9340,9340,9340,9340,0
|
|
20241122,200500,598186890,9340,9340,9340,9340,0
|
|
20241122,200400,598186890,9340,9340,9340,9340,0
|
|
20241122,200300,598186890,9340,9340,9340,9340,0
|
|
20241122,200200,598186890,9340,9340,9340,9340,0
|
|
20241122,200100,598186890,9340,9340,9340,9340,0
|
|
20241122,200000,598186890,9340,9340,9340,9340,0
|
|
20241122,195900,598186890,9340,9340,9340,9340,0
|
|
20241122,195800,598186890,9340,9340,9340,9340,0
|
|
20241122,195700,598186890,9340,9340,9340,9340,0
|
|
20241122,195600,598186890,9340,9340,9340,9340,0
|
|
20241122,195500,598186890,9340,9340,9340,9340,0
|
|
20241122,195400,598186890,9340,9340,9340,9340,0
|
|
20241122,195300,598186890,9340,9340,9340,9340,0
|
|
20241122,195200,598186890,9340,9340,9340,9340,0
|
|
20241122,195100,598186890,9340,9340,9340,9340,0
|
|
20241122,195000,598186890,9340,9340,9340,9340,0
|
|
20241122,194900,598186890,9340,9340,9340,9340,0
|
|
20241122,194800,598186890,9340,9340,9340,9340,0
|
|
20241122,194700,598186890,9340,9340,9340,9340,0
|
|
20241122,194600,598186890,9340,9340,9340,9340,0
|
|
20241122,194500,598186890,9340,9340,9340,9340,0
|
|
20241122,194400,598186890,9340,9340,9340,9340,0
|
|
20241122,194300,598186890,9340,9340,9340,9340,0
|
|
20241122,194200,598186890,9340,9340,9340,9340,0
|
|
20241122,194100,598186890,9340,9340,9340,9340,0
|
|
20241122,194000,598186890,9340,9340,9340,9340,0
|
|
20241122,193900,598186890,9340,9340,9340,9340,0
|
|
20241122,193800,598186890,9340,9340,9340,9340,0
|
|
20241122,193700,598186890,9340,9340,9340,9340,584
|
|
20241122,193600,598186890,9340,9340,9340,9340,0
|
|
20241122,193500,598186890,9340,9340,9340,9340,0
|
|
20241122,193400,598186890,9340,9340,9340,9340,0
|
|
20241122,193300,598186890,9340,9340,9340,9340,0
|
|
20241122,193200,598186890,9340,9340,9340,9340,0
|
|
20241122,193100,598186890,9340,9340,9340,9340,0
|
|
20241122,193000,598186890,9340,9340,9340,9340,0
|
|
20241122,192900,598186890,9340,9340,9340,9340,0
|
|
20241122,192800,598186890,9340,9340,9340,9340,0
|
|
20241122,192700,598186890,9340,9340,9340,9340,0
|
|
20241122,192600,598186890,9340,9340,9340,9340,0
|
|
20241122,192500,598186890,9340,9340,9340,9340,0
|
|
20241122,192400,598186890,9340,9340,9340,9340,0
|
|
20241122,192300,598186890,9340,9340,9340,9340,0
|
|
20241122,192200,598186890,9340,9340,9340,9340,0
|
|
20241122,192100,598186890,9340,9340,9340,9340,0
|
|
20241122,192000,598186890,9340,9340,9340,9340,0
|
|
20241122,191900,598186890,9340,9340,9340,9340,0
|
|
20241122,191800,598186890,9340,9340,9340,9340,0
|
|
20241122,191700,598186890,9340,9340,9340,9340,0
|
|
20241122,191600,598186890,9340,9340,9340,9340,0
|
|
20241122,191500,598186890,9340,9340,9340,9340,0
|
|
20241122,191400,598186890,9340,9340,9340,9340,0
|
|
20241122,191300,598186890,9340,9340,9340,9340,0
|
|
20241122,191200,598186890,9340,9340,9340,9340,0
|
|
20241122,191100,598186890,9340,9340,9340,9340,0
|
|
20241122,191000,598186890,9340,9340,9340,9340,0
|
|
20241122,190900,598186890,9340,9340,9340,9340,0
|
|
20241122,190800,598186890,9340,9340,9340,9340,0
|
|
20241122,190700,598186890,9340,9340,9340,9340,584
|
|
20241122,190600,598186890,9340,9340,9340,9340,0
|
|
20241122,190500,598186890,9340,9340,9340,9340,0
|
|
20241122,190400,598186890,9340,9340,9340,9340,0
|
|
20241122,190300,598186890,9340,9340,9340,9340,0
|
|
20241122,190200,598186890,9340,9340,9340,9340,0
|
|
20241122,190100,598186890,9340,9340,9340,9340,0
|
|
20241122,190000,598186890,9340,9340,9340,9340,0
|
|
20241122,185900,598186890,9340,9340,9340,9340,0
|
|
20241122,185800,598186890,9340,9340,9340,9340,0
|
|
20241122,185700,598186890,9340,9340,9340,9340,0
|
|
20241122,185600,598186890,9340,9340,9340,9340,0
|
|
20241122,185500,598186890,9340,9340,9340,9340,0
|
|
20241122,185400,598186890,9340,9340,9340,9340,0
|
|
20241122,185300,598186890,9340,9340,9340,9340,0
|
|
20241122,185200,598186890,9340,9340,9340,9340,0
|
|
20241122,185100,598186890,9340,9340,9340,9340,0
|
|
20241122,185000,598186890,9340,9340,9340,9340,0
|
|
20241122,184900,598186890,9340,9340,9340,9340,0
|
|
20241122,184800,598186890,9340,9340,9340,9340,0
|
|
20241122,184700,598186890,9340,9340,9340,9340,0
|
|
20241122,184600,598186890,9340,9340,9340,9340,0
|
|
20241122,184500,598186890,9340,9340,9340,9340,0
|
|
20241122,184400,598186890,9340,9340,9340,9340,0
|
|
20241122,184300,598186890,9340,9340,9340,9340,0
|
|
20241122,184200,598186890,9340,9340,9340,9340,0
|
|
20241122,184100,598186890,9340,9340,9340,9340,0
|
|
20241122,184000,598186890,9340,9340,9340,9340,0
|
|
20241122,183900,598186890,9340,9340,9340,9340,0
|
|
20241122,183800,598186890,9340,9340,9340,9340,0
|
|
20241122,183700,598186890,9340,9340,9340,9340,584
|
|
20241122,183600,598186890,9340,9340,9340,9340,0
|
|
20241122,183500,598186890,9340,9340,9340,9340,0
|
|
20241122,183400,598186890,9340,9340,9340,9340,0
|
|
20241122,183300,598186890,9340,9340,9340,9340,0
|
|
20241122,183200,598186890,9340,9340,9340,9340,0
|
|
20241122,183100,598186890,9340,9340,9340,9340,0
|
|
20241122,183000,598186890,9340,9340,9340,9340,0
|
|
20241122,182900,598186890,9340,9340,9340,9340,0
|
|
20241122,182800,598186890,9340,9340,9340,9340,0
|
|
20241122,182700,598186890,9340,9340,9340,9340,0
|
|
20241122,182600,598186890,9340,9340,9340,9340,0
|
|
20241122,182500,598186890,9340,9340,9340,9340,0
|
|
20241122,182400,598186890,9340,9340,9340,9340,0
|
|
20241122,182300,598186890,9340,9340,9340,9340,0
|
|
20241122,182200,598186890,9340,9340,9340,9340,0
|
|
20241122,182100,598186890,9340,9340,9340,9340,0
|
|
20241122,182000,598186890,9340,9340,9340,9340,0
|
|
20241122,181900,598186890,9340,9340,9340,9340,0
|
|
20241122,181800,598186890,9340,9340,9340,9340,0
|
|
20241122,181700,598186890,9340,9340,9340,9340,0
|
|
20241122,181600,598186890,9340,9340,9340,9340,0
|
|
20241122,181500,598186890,9340,9340,9340,9340,0
|
|
20241122,181400,598186890,9340,9340,9340,9340,0
|
|
20241122,181300,598186890,9340,9340,9340,9340,0
|
|
20241122,181200,598186890,9340,9340,9340,9340,0
|
|
20241122,181100,598186890,9340,9340,9340,9340,0
|
|
20241122,181000,598186890,9340,9340,9340,9340,0
|
|
20241122,180900,598186890,9340,9340,9340,9340,0
|
|
20241122,180800,598186890,9340,9340,9340,9340,0
|
|
20241122,180700,598186890,9340,9340,9340,9340,584
|
|
20241122,180600,598186890,9340,9340,9340,9340,0
|
|
20241122,180500,598186890,9340,9340,9340,9340,0
|
|
20241122,180400,598186890,9340,9340,9340,9340,0
|
|
20241122,180300,598186890,9340,9340,9340,9340,0
|
|
20241122,180200,598186890,9340,9340,9340,9340,0
|
|
20241122,180100,598186890,9340,9340,9340,9340,0
|
|
20241122,180000,598186890,9340,9340,9340,9340,0
|
|
20241122,175900,598186890,9340,9340,9340,9340,0
|
|
20241122,175800,598186890,9340,9340,9340,9340,0
|
|
20241122,175700,598186890,9340,9340,9340,9340,0
|
|
20241122,175600,598186890,9340,9340,9340,9340,0
|
|
20241122,175500,598186890,9340,9340,9340,9340,0
|
|
20241122,175400,598186890,9340,9340,9340,9340,0
|
|
20241122,175300,598186890,9340,9340,9340,9340,0
|
|
20241122,175200,598186890,9340,9340,9340,9340,0
|
|
20241122,175100,598186890,9340,9340,9340,9340,0
|
|
20241122,175000,598186890,9340,9340,9340,9340,0
|
|
20241122,174900,598186890,9340,9340,9340,9340,0
|
|
20241122,174800,598186890,9340,9340,9340,9340,0
|
|
20241122,174700,598186890,9340,9340,9340,9340,0
|
|
20241122,174600,598186890,9340,9340,9340,9340,0
|
|
20241122,174500,598186890,9340,9340,9340,9340,0
|
|
20241122,174400,598186890,9340,9340,9340,9340,0
|
|
20241122,174300,598186890,9340,9340,9340,9340,0
|
|
20241122,174200,598186890,9340,9340,9340,9340,0
|
|
20241122,174100,598186890,9340,9340,9340,9340,0
|
|
20241122,174000,598186890,9340,9340,9340,9340,0
|
|
20241122,173900,598186890,9340,9340,9340,9340,0
|
|
20241122,173800,598186890,9340,9340,9340,9340,0
|
|
20241122,173700,598186890,9340,9340,9340,9340,584
|
|
20241122,173600,598186890,9340,9340,9340,9340,0
|
|
20241122,173500,598186890,9340,9340,9340,9340,0
|
|
20241122,173400,598186890,9340,9340,9340,9340,0
|
|
20241122,173300,598186890,9340,9340,9340,9340,0
|
|
20241122,173200,598186890,9340,9340,9340,9340,0
|
|
20241122,173100,598186890,9340,9340,9340,9340,0
|
|
20241122,173000,598186890,9340,9340,9340,9340,0
|
|
20241122,172900,598186890,9340,9340,9340,9340,0
|
|
20241122,172800,598186890,9340,9340,9340,9340,0
|
|
20241122,172700,598186890,9340,9340,9340,9340,0
|
|
20241122,172600,598186890,9340,9340,9340,9340,0
|
|
20241122,172500,598186890,9340,9340,9340,9340,0
|
|
20241122,172400,598186890,9340,9340,9340,9340,0
|
|
20241122,172300,598186890,9340,9340,9340,9340,0
|
|
20241122,172200,598186890,9340,9340,9340,9340,0
|
|
20241122,172100,598186890,9340,9340,9340,9340,0
|
|
20241122,172000,598186890,9340,9340,9340,9340,0
|
|
20241122,171900,598186890,9340,9340,9340,9340,0
|
|
20241122,171800,598186890,9340,9340,9340,9340,0
|
|
20241122,171700,598186890,9340,9340,9340,9340,0
|
|
20241122,171600,598186890,9340,9340,9340,9340,0
|
|
20241122,171500,598186890,9340,9340,9340,9340,0
|
|
20241122,171400,598186890,9340,9340,9340,9340,0
|
|
20241122,171300,598186890,9340,9340,9340,9340,0
|
|
20241122,171200,598186890,9340,9340,9340,9340,0
|
|
20241122,171100,598186890,9340,9340,9340,9340,0
|
|
20241122,171000,598186890,9340,9340,9340,9340,0
|
|
20241122,170900,598186890,9340,9340,9340,9340,0
|
|
20241122,170800,598186890,9340,9340,9340,9340,0
|
|
20241122,170700,598186890,9340,9340,9340,9340,584
|
|
20241122,170600,598186890,9340,9340,9340,9340,0
|
|
20241122,170500,598186890,9340,9340,9340,9340,0
|
|
20241122,170400,598186890,9340,9340,9340,9340,0
|
|
20241122,170300,598186890,9340,9340,9340,9340,0
|
|
20241122,170200,598186890,9340,9340,9340,9340,0
|
|
20241122,170100,598186890,9340,9340,9340,9340,0
|
|
20241122,170000,598186890,9340,9340,9340,9340,0
|
|
20241122,165900,598186890,9340,9340,9340,9340,0
|
|
20241122,165800,598186890,9340,9340,9340,9340,0
|
|
20241122,165700,598186890,9340,9340,9340,9340,0
|
|
20241122,165600,598186890,9340,9340,9340,9340,0
|
|
20241122,165500,598186890,9340,9340,9340,9340,0
|
|
20241122,165400,598186890,9340,9340,9340,9340,0
|
|
20241122,165300,598186890,9340,9340,9340,9340,0
|
|
20241122,165200,598186890,9340,9340,9340,9340,0
|
|
20241122,165100,598186890,9340,9340,9340,9340,0
|
|
20241122,165000,598186890,9340,9340,9340,9340,0
|
|
20241122,164900,598186890,9340,9340,9340,9340,0
|
|
20241122,164800,598186890,9340,9340,9340,9340,0
|
|
20241122,164700,598186890,9340,9340,9340,9340,0
|
|
20241122,164600,598186890,9340,9340,9340,9340,0
|
|
20241122,164500,598186890,9340,9340,9340,9340,0
|
|
20241122,164400,598186890,9340,9340,9340,9340,0
|
|
20241122,164300,598186890,9340,9340,9340,9340,0
|
|
20241122,164200,598186890,9340,9340,9340,9340,0
|
|
20241122,164100,598186890,9340,9340,9340,9340,0
|
|
20241122,164000,598186890,9340,9340,9340,9340,0
|
|
20241122,163900,598186890,9340,9340,9340,9340,0
|
|
20241122,163800,598186890,9340,9340,9340,9340,0
|
|
20241122,163700,598186890,9340,9340,9340,9340,584
|
|
20241122,163600,598186890,9340,9340,9340,9340,0
|
|
20241122,163500,598186890,9340,9340,9340,9340,0
|
|
20241122,163400,598186890,9340,9340,9340,9340,0
|
|
20241122,163300,598186890,9340,9340,9340,9340,0
|
|
20241122,163200,598186890,9340,9340,9340,9340,0
|
|
20241122,163100,598186890,9340,9340,9340,9340,0
|
|
20241122,163000,598186890,9340,9340,9340,9340,0
|
|
20241122,162900,598186890,9340,9340,9340,9340,0
|
|
20241122,162800,598186890,9340,9340,9340,9340,0
|
|
20241122,162700,598186890,9340,9340,9340,9340,0
|
|
20241122,162600,598186890,9340,9340,9340,9340,0
|
|
20241122,162500,598186890,9340,9340,9340,9340,0
|
|
20241122,162400,598186890,9340,9340,9340,9340,0
|
|
20241122,162300,598186890,9340,9340,9340,9340,0
|
|
20241122,162200,598186890,9340,9340,9340,9340,0
|
|
20241122,162100,598186890,9340,9340,9340,9340,0
|
|
20241122,162000,598186890,9340,9340,9340,9340,0
|
|
20241122,161900,598186890,9340,9340,9340,9340,0
|
|
20241122,161800,598186890,9340,9340,9340,9340,0
|
|
20241122,161700,598186890,9340,9340,9340,9340,0
|
|
20241122,161600,598186890,9340,9340,9340,9340,0
|
|
20241122,161500,598186890,9340,9340,9340,9340,0
|
|
20241122,161400,598186890,9340,9340,9340,9340,0
|
|
20241122,161300,598186890,9340,9340,9340,9340,0
|
|
20241122,161200,598186890,9340,9340,9340,9340,0
|
|
20241122,161100,598186890,9340,9340,9340,9340,0
|
|
20241122,161000,598186890,9340,9340,9340,9340,0
|
|
20241122,160900,598186890,9340,9340,9340,9340,0
|
|
20241122,160800,598186890,9340,9340,9340,9340,0
|
|
20241122,160700,598186890,9340,9340,9340,9340,584
|
|
20241122,160600,598186890,9340,9340,9340,9340,0
|
|
20241122,160500,598186890,9340,9340,9340,9340,0
|
|
20241122,160400,598186890,9340,9340,9340,9340,0
|
|
20241122,160300,598186890,9340,9340,9340,9340,0
|
|
20241122,160200,598186890,9340,9340,9340,9340,0
|
|
20241122,160100,598186890,9340,9340,9340,9340,0
|
|
20241122,160000,598186890,9340,9340,9340,9340,0
|
|
20241122,155900,598186890,9340,9340,9340,9340,0
|
|
20241122,155800,598186890,9340,9340,9340,9340,0
|
|
20241122,155700,598186890,9340,9340,9340,9340,0
|
|
20241122,155600,598186890,9340,9340,9340,9340,0
|
|
20241122,155500,598186890,9340,9340,9340,9340,0
|
|
20241122,155400,598186890,9340,9340,9340,9340,0
|
|
20241122,155300,598186890,9340,9340,9340,9340,0
|
|
20241122,155200,598186890,9340,9340,9340,9340,0
|
|
20241122,155100,598186890,9340,9340,9340,9340,0
|
|
20241122,155000,598186890,9340,9340,9340,9340,0
|
|
20241122,154900,598186890,9340,9340,9340,9340,0
|
|
20241122,154800,598186890,9340,9340,9340,9340,0
|
|
20241122,154700,598186890,9340,9340,9340,9340,0
|
|
20241122,154600,598186890,9340,9340,9340,9340,0
|
|
20241122,154500,598186890,9340,9340,9340,9340,0
|
|
20241122,154400,598186890,9340,9340,9340,9340,0
|
|
20241122,154300,598186890,9340,9340,9340,9340,0
|
|
20241122,154200,598186890,9340,9340,9340,9340,0
|
|
20241122,154100,598186890,9340,9340,9340,9340,0
|
|
20241122,154000,598186890,9340,9340,9340,9340,0
|
|
20241122,153900,598186890,9340,9340,9340,9340,0
|
|
20241122,153800,598186890,9340,9340,9340,9340,0
|
|
20241122,153700,598186890,9340,9340,9340,9340,584
|
|
20241122,153600,598186890,9340,9340,9340,9340,0
|
|
20241122,153500,598186890,9340,9340,9340,9340,0
|
|
20241122,153400,598186890,9340,9340,9340,9340,0
|
|
20241122,153300,598186890,9340,9340,9340,9340,0
|
|
20241122,153200,598186890,9340,9340,9340,9340,0
|
|
20241122,153100,598186890,9340,9340,9340,9340,0
|
|
20241122,153000,598186890,9340,9340,9340,9340,584
|
|
20241122,152900,592732330,9340,9340,9340,9340,0
|
|
20241122,152800,592732330,9340,9340,9340,9340,0
|
|
20241122,152700,592732330,9340,9340,9340,9340,0
|
|
20241122,152600,592732330,9340,9340,9340,9340,0
|
|
20241122,152500,592732330,9340,9340,9340,9340,0
|
|
20241122,152400,592732330,9340,9340,9340,9340,0
|
|
20241122,152300,592732330,9340,9340,9340,9340,0
|
|
20241122,152200,592732330,9340,9340,9340,9340,0
|
|
20241122,152100,592732330,9340,9340,9340,9340,0
|
|
20241122,152000,592732330,9340,9340,9340,9340,0
|
|
20241122,151900,592732330,9340,9340,9340,9340,0
|
|
20241122,151800,592732330,9340,9340,9340,9340,101
|
|
20241122,151700,591788990,9350,9350,9350,9350,130
|
|
20241122,151600,590573490,9350,9350,9350,9350,46
|
|
20241122,151500,590143390,9350,9360,9360,9350,85
|
|
20241122,151400,589348130,9430,9350,9430,9350,100
|
|
20241122,151300,588411450,9350,9350,9350,9350,32
|
|
20241122,151200,588112250,9430,9350,9430,9350,74
|
|
20241122,151100,587418110,9350,9350,9350,9350,32
|
|
20241122,151000,587118910,9350,9350,9350,9350,78
|
|
20241122,150900,586389610,9350,9350,9350,9350,260
|
|
20241122,150800,583958610,9440,9350,9440,9350,1279
|
|
20241122,150700,571998070,9350,9350,9350,9350,32
|
|
20241122,150600,571698870,9350,9440,9440,9350,88
|
|
20241122,150500,570875170,9360,9360,9360,9360,71
|
|
20241122,150400,570210610,9370,9370,9370,9370,46
|
|
20241122,150300,569779590,9370,9360,9370,9360,44
|
|
20241122,150200,569367430,9360,9360,9440,9360,286
|
|
20241122,150100,566675660,9420,9360,9420,9340,1230
|
|
20241122,150000,555168650,9360,9350,9360,9350,78
|
|
20241122,145900,554438890,9420,9420,9420,9420,5
|
|
20241122,145800,554391790,9350,9360,9360,9350,90
|
|
20241122,145700,553549820,9360,9360,9360,9360,33
|
|
20241122,145600,553240940,9430,9440,9440,9350,185
|
|
20241122,145500,551506880,9360,9360,9360,9360,0
|
|
20241122,145400,551506880,9360,9370,9370,9360,79
|
|
20241122,145300,550766980,9370,9390,9390,9370,291
|
|
20241122,145200,548037750,9380,9380,9380,9380,79
|
|
20241122,145100,547296730,9380,9380,9380,9380,0
|
|
20241122,145000,547296730,9380,9380,9380,9380,79
|
|
20241122,144900,546555710,9380,9380,9380,9380,33
|
|
20241122,144800,546246170,9380,9400,9400,9380,86
|
|
20241122,144700,545439370,9400,9400,9400,9400,133
|
|
20241122,144600,544189170,9400,9400,9400,9400,46
|
|
20241122,144500,543756770,9440,9440,9440,9380,210
|
|
20241122,144400,541776350,9390,9390,9440,9390,179
|
|
20241122,144300,540090540,9400,9410,9410,9400,234
|
|
20241122,144200,537888610,9420,9430,9430,9420,249
|
|
20241122,144100,535542930,9420,9490,9490,9420,38
|
|
20241122,144000,535184620,9420,9420,9490,9420,84
|
|
20241122,143900,534392990,9500,9420,9500,9420,60
|
|
20241122,143800,533825630,9420,9470,9470,9420,83
|
|
20241122,143700,533041970,9420,9500,9500,9420,48
|
|
20241122,143600,532588610,9410,9420,9480,9410,89
|
|
20241122,143500,531750090,9490,9420,9490,9420,104
|
|
20241122,143400,530768660,9480,9410,9480,9410,48
|
|
20241122,143300,530315930,9480,9410,9480,9410,51
|
|
20241122,143200,529835670,9410,9480,9480,9410,50
|
|
20241122,143100,529363980,9410,9410,9410,9410,79
|
|
20241122,143000,528620590,9410,9410,9410,9410,33
|
|
20241122,142900,528310060,9410,9410,9410,9410,47
|
|
20241122,142800,527867790,9490,9420,9490,9410,74
|
|
20241122,142700,527170690,9410,9420,9420,9410,43
|
|
20241122,142600,526765960,9440,9400,9500,9400,82
|
|
20241122,142500,525992560,9400,9400,9400,9400,46
|
|
20241122,142400,525560160,9400,9400,9400,9400,33
|
|
20241122,142300,525249960,9440,9390,9440,9390,89
|
|
20241122,142200,524413750,9390,9390,9390,9390,33
|
|
20241122,142100,524103880,9390,9390,9390,9390,79
|
|
20241122,142000,523362070,9440,9440,9440,9440,5
|
|
20241122,141900,523314870,9390,9440,9440,9380,90
|
|
20241122,141800,522469740,9380,9380,9380,9380,33
|
|
20241122,141700,522160200,9440,9380,9440,9380,109
|
|
20241122,141600,521135980,9440,9440,9440,9440,5
|
|
20241122,141500,521088780,9380,9420,9440,9380,285
|
|
20241122,141400,518406700,9420,9420,9420,9370,43
|
|
20241122,141300,518003290,9370,9330,9370,9330,137
|
|
20241122,141200,516720920,9330,9330,9330,9330,0
|
|
20241122,141100,516720920,9330,9330,9330,9330,153
|
|
20241122,141000,515293430,9330,9330,9330,9330,31
|
|
20241122,140900,515004200,9330,9330,9330,9330,78
|
|
20241122,140800,514276460,9360,9330,9360,9330,284
|
|
20241122,140700,511619150,9330,9330,9330,9330,46
|
|
20241122,140600,511189970,9330,9330,9330,9330,31
|
|
20241122,140500,510900740,9330,9330,9330,9330,87
|
|
20241122,140400,510089030,9330,9330,9330,9330,31
|
|
20241122,140300,509799800,9330,9330,9330,9330,46
|
|
20241122,140200,509370620,9330,9370,9370,9330,36
|
|
20241122,140100,509034540,9330,9330,9370,9330,82
|
|
20241122,140000,508269280,9360,9320,9360,9320,125
|
|
20241122,135900,507100520,9320,9330,9390,9320,1082
|
|
20241122,135800,497005780,9330,9400,9400,9330,929
|
|
20241122,135700,488337540,9330,9390,9400,9330,87
|
|
20241122,135600,487525140,9400,9330,9400,9330,107
|
|
20241122,135500,486525020,9340,9340,9340,9340,0
|
|
20241122,135400,486525020,9340,9340,9340,9340,138
|
|
20241122,135300,485236100,9340,9350,9350,9340,131
|
|
20241122,135200,484011560,9350,9380,9390,9330,1856
|
|
20241122,135100,466645160,9380,9390,9390,9380,75
|
|
20241122,135000,465941410,9390,9400,9400,9390,84
|
|
20241122,134900,465152210,9400,9400,9400,9400,31
|
|
20241122,134800,464860810,9410,9440,9440,9410,44
|
|
20241122,134700,464446230,9440,9460,9470,9440,60
|
|
20241122,134600,463878730,9460,9430,9460,9410,308
|
|
20241122,134500,460973770,9420,9410,9420,9410,53
|
|
20241122,134400,460474530,9400,9400,9430,9400,1718
|
|
20241122,134300,444324400,9400,9400,9400,9400,31
|
|
20241122,134200,444033000,9380,9390,9390,9380,66
|
|
20241122,134100,443413720,9380,9380,9380,9380,31
|
|
20241122,134000,443122940,9370,9380,9380,9370,103
|
|
20241122,133900,442157110,9380,9380,9380,9380,31
|
|
20241122,133800,441866330,9380,9380,9380,9380,177
|
|
20241122,133700,440206070,9380,9380,9380,9380,0
|
|
20241122,133600,440206070,9380,9380,9380,9380,77
|
|
20241122,133500,439483810,9370,9370,9370,9370,31
|
|
20241122,133400,439193340,9380,9380,9420,9380,79
|
|
20241122,133300,438452240,9380,9380,9380,9380,0
|
|
20241122,133200,438452240,9380,9400,9400,9380,143
|
|
20241122,133100,437108680,9400,9410,9410,9400,715
|
|
20241122,133000,430386680,9420,9430,9430,9420,593
|
|
20241122,132900,424800390,9420,9420,9420,9420,0
|
|
20241122,132800,424800390,9420,9450,9450,9420,127
|
|
20241122,132700,423602550,9430,9430,9430,9420,91
|
|
20241122,132600,422744730,9430,9440,9440,9430,204
|
|
20241122,132500,420820480,9440,9460,9460,9440,367
|
|
20241122,132400,417350390,9460,9470,9470,9460,531
|
|
20241122,132300,412322280,9480,9480,9480,9480,20
|
|
20241122,132200,412132680,9470,9500,9500,9470,152
|
|
20241122,132100,410690990,9480,9480,9480,9480,115
|
|
20241122,132000,409600790,9500,9500,9500,9480,77
|
|
20241122,131900,408870230,9480,9480,9490,9480,83
|
|
20241122,131800,408083260,9480,9450,9480,9450,103
|
|
20241122,131700,407108210,9440,9440,9440,9440,31
|
|
20241122,131600,406815570,9440,9440,9440,9440,46
|
|
20241122,131500,406381330,9420,9420,9420,9420,77
|
|
20241122,131400,405655990,9420,9430,9450,9420,1848
|
|
20241122,131300,388229140,9450,9450,9460,9430,306
|
|
20241122,131200,385336510,9440,9420,9440,9420,125
|
|
20241122,131100,384157130,9430,9430,9430,9430,207
|
|
20241122,131000,382205120,9440,9440,9440,9440,142
|
|
20241122,130900,380864640,9440,9440,9440,9440,78
|
|
20241122,130800,380128320,9440,9440,9440,9440,31
|
|
20241122,130700,379835680,9440,9440,9440,9440,46
|
|
20241122,130600,379401440,9440,9440,9440,9440,31
|
|
20241122,130500,379108800,9440,9450,9450,9440,754
|
|
20241122,130400,371985390,9460,9470,9470,9460,349
|
|
20241122,130300,368681760,9470,9470,9470,9470,46
|
|
20241122,130200,368246140,9470,9470,9470,9470,60
|
|
20241122,130100,367677940,9480,9480,9480,9480,7
|
|
20241122,130000,367611580,9480,9480,9480,9480,60
|
|
20241122,125900,367042780,9490,9490,9490,9490,36
|
|
20241122,125800,366701140,9500,9500,9500,9500,28
|
|
20241122,125700,366435140,9490,9510,9510,9490,79
|
|
20241122,125600,365685230,9510,9500,9510,9500,31
|
|
20241122,125500,365390630,9500,9510,9510,9500,54
|
|
20241122,125400,364877430,9510,9470,9510,9470,18
|
|
20241122,125300,364706550,9470,9470,9470,9470,40
|
|
20241122,125200,364327750,9470,9470,9470,9470,60
|
|
20241122,125100,363759550,9470,9480,9480,9470,53
|
|
20241122,125000,363257580,9480,9490,9490,9480,214
|
|
20241122,124900,361227550,9490,9540,9540,9490,48
|
|
20241122,124800,360771930,9500,9500,9500,9490,662
|
|
20241122,124700,354487940,9500,9550,9550,9500,650
|
|
20241122,124600,348308000,9510,9520,9520,9510,120
|
|
20241122,124500,347166540,9520,9520,9520,9520,49
|
|
20241122,124400,346700060,9520,9520,9520,9520,72
|
|
20241122,124300,346014620,9520,9520,9520,9520,31
|
|
20241122,124200,345719500,9520,9510,9520,9510,62
|
|
20241122,124100,345129860,9520,9530,9530,9520,57
|
|
20241122,124000,344587120,9530,9530,9530,9530,0
|
|
20241122,123900,344587120,9530,9530,9530,9530,106
|
|
20241122,123800,343576940,9540,9550,9550,9540,900
|
|
20241122,123700,334987810,9550,9550,9550,9550,106
|
|
20241122,123600,333975510,9550,9550,9550,9550,46
|
|
20241122,123500,333536210,9550,9550,9550,9550,0
|
|
20241122,123400,333536210,9550,9550,9550,9550,106
|
|
20241122,123300,332523910,9550,9550,9550,9550,0
|
|
20241122,123200,332523910,9550,9550,9550,9550,107
|
|
20241122,123100,331502060,9550,9550,9550,9550,0
|
|
20241122,123000,331502060,9550,9580,9580,9550,1126
|
|
20241122,122900,320740730,9580,9590,9590,9580,90
|
|
20241122,122800,319878230,9600,9600,9600,9600,22
|
|
20241122,122700,319667030,9610,9610,9610,9610,39
|
|
20241122,122600,319292240,9630,9620,9630,9620,91
|
|
20241122,122500,318416520,9620,9610,9630,9610,46
|
|
20241122,122400,317974160,9600,9610,9610,9600,80
|
|
20241122,122300,317205960,9610,9610,9610,9610,10
|
|
20241122,122200,317109860,9610,9600,9610,9600,127
|
|
20241122,122100,315890460,9610,9610,9610,9610,17
|
|
20241122,122000,315727090,9610,9590,9610,9590,134
|
|
20241122,121900,314440860,9580,9560,9580,9560,99
|
|
20241122,121800,313494040,9560,9560,9560,9560,46
|
|
20241122,121700,313054280,9570,9570,9570,9570,245
|
|
20241122,121600,310709630,9570,9590,9590,9570,1754
|
|
20241122,121500,293918300,9590,9590,9590,9590,0
|
|
20241122,121400,293918300,9590,9600,9600,9590,77
|
|
20241122,121300,293179570,9610,9610,9610,9610,0
|
|
20241122,121200,293179570,9610,9600,9610,9600,195
|
|
20241122,121100,291307470,9600,9600,9600,9600,0
|
|
20241122,121000,291307470,9600,9600,9600,9600,46
|
|
20241122,120900,290865870,9610,9620,9620,9610,61
|
|
20241122,120800,290279650,9610,9610,9610,9610,46
|
|
20241122,120700,289837590,9620,9620,9620,9620,19
|
|
20241122,120600,289654810,9630,9640,9640,9630,59
|
|
20241122,120500,289086520,9650,9650,9650,9650,11
|
|
20241122,120400,288980370,9650,9660,9660,9650,31
|
|
20241122,120300,288681070,9670,9620,9670,9620,163
|
|
20241122,120200,287109390,9620,9630,9630,9620,54
|
|
20241122,120100,286589610,9630,9620,9640,9620,86
|
|
20241122,120000,285761690,9620,9620,9620,9620,16
|
|
20241122,115900,285607770,9620,9620,9620,9610,90
|
|
20241122,115800,284742570,9620,9620,9630,9590,220
|
|
20241122,115700,282631370,9630,9620,9630,9620,52
|
|
20241122,115600,282130960,9620,9620,9640,9620,60
|
|
20241122,115500,281553250,9600,9620,9620,9600,63
|
|
20241122,115400,280948110,9610,9610,9610,9610,60
|
|
20241122,115300,280371510,9620,9620,9620,9620,21
|
|
20241122,115200,280169490,9630,9630,9630,9630,21
|
|
20241122,115100,279967260,9640,9590,9650,9590,86
|
|
20241122,115000,279140320,9650,9650,9650,9650,5
|
|
20241122,114900,279092070,9580,9580,9580,9580,106
|
|
20241122,114800,278076590,9580,9630,9630,9580,1038
|
|
20241122,114700,268108760,9660,9690,9690,9630,1132
|
|
20241122,114600,257164780,9700,9700,9700,9700,60
|
|
20241122,114500,256582780,9700,9670,9700,9670,123
|
|
20241122,114400,255392800,9670,9670,9670,9670,20
|
|
20241122,114300,255199400,9680,9680,9680,9680,20
|
|
20241122,114200,255005800,9690,9700,9700,9690,20
|
|
20241122,114100,254811900,9700,9680,9700,9680,345
|
|
20241122,114000,251470220,9670,9640,9680,9640,258
|
|
20241122,113900,248980080,9640,9620,9650,9620,161
|
|
20241122,113800,247428840,9620,9610,9620,9610,20
|
|
20241122,113700,247236540,9600,9600,9600,9590,270
|
|
20241122,113600,244644740,9620,9620,9620,9570,141
|
|
20241122,113500,243291320,9560,9560,9560,9560,46
|
|
20241122,113400,242851560,9600,9540,9600,9540,225
|
|
20241122,113300,240703560,9540,9540,9540,9540,107
|
|
20241122,113200,239682780,9530,9530,9530,9530,420
|
|
20241122,113100,235680180,9530,9530,9590,9530,145
|
|
20241122,113000,234295990,9590,9590,9590,9590,15
|
|
20241122,112900,234152140,9530,9530,9530,9530,46
|
|
20241122,112800,233713760,9520,9520,9520,9520,60
|
|
20241122,112700,233142560,9530,9530,9530,9530,47
|
|
20241122,112600,232694650,9520,9520,9520,9520,64
|
|
20241122,112500,232085370,9520,9590,9590,9520,66
|
|
20241122,112400,231455650,9590,9590,9590,9590,5
|
|
20241122,112300,231407700,9520,9530,9530,9510,541
|
|
20241122,112200,226256880,9530,9550,9550,9530,670
|
|
20241122,112100,219858740,9550,9580,9580,9550,863
|
|
20241122,112000,211602810,9630,9630,9630,9630,6
|
|
20241122,111900,211545030,9580,9620,9620,9580,1320
|
|
20241122,111800,198888320,9600,9600,9600,9600,60
|
|
20241122,111700,198312320,9600,9600,9600,9600,46
|
|
20241122,111600,197870720,9600,9600,9600,9600,106
|
|
20241122,111500,196853120,9600,9600,9600,9600,0
|
|
20241122,111400,196853120,9600,9600,9600,9600,47
|
|
20241122,111300,196401920,9600,9600,9600,9600,60
|
|
20241122,111200,195825920,9600,9600,9600,9600,93
|
|
20241122,111100,194933120,9600,9600,9600,9600,60
|
|
20241122,111000,194357120,9670,9600,9670,9600,47
|
|
20241122,110900,193905850,9600,9610,9610,9600,1625
|
|
20241122,110800,178299650,9610,9620,9620,9610,106
|
|
20241122,110700,177280530,9630,9630,9630,9630,0
|
|
20241122,110600,177280530,9630,9640,9640,9630,106
|
|
20241122,110500,176259150,9640,9640,9640,9640,0
|
|
20241122,110400,176259150,9640,9640,9640,9640,100
|
|
20241122,110300,175295150,9650,9650,9650,9650,527
|
|
20241122,110200,170209600,9650,9680,9680,9650,1000
|
|
20241122,110100,160556390,9690,9690,9690,9690,0
|
|
20241122,110000,160556390,9690,9690,9690,9690,11
|
|
20241122,105900,160449800,9690,9690,9690,9690,0
|
|
20241122,105800,160449800,9690,9690,9690,9690,0
|
|
20241122,105700,160449800,9690,9690,9690,9690,0
|
|
20241122,105600,160449800,9690,9690,9690,9690,0
|
|
20241122,105500,160449800,9690,9690,9690,9690,0
|
|
20241122,105400,160449800,9690,9700,9700,9690,742
|
|
20241122,105300,153256560,9710,9720,9720,9710,52
|
|
20241122,105200,152751520,9730,9730,9730,9730,0
|
|
20241122,105100,152751520,9730,9740,9740,9730,10
|
|
20241122,105000,152654160,9740,9740,9740,9740,12
|
|
20241122,104900,152537280,9740,9740,9740,9740,50
|
|
20241122,104800,152050280,9740,9740,9740,9740,2
|
|
20241122,104700,152030800,9740,9740,9740,9740,4
|
|
20241122,104600,151991840,9740,9740,9740,9740,2
|
|
20241122,104500,151972360,9740,9740,9740,9740,0
|
|
20241122,104400,151972360,9740,9740,9740,9740,22
|
|
20241122,104300,151758080,9740,9740,9740,9740,2
|
|
20241122,104200,151738600,9740,9740,9740,9740,0
|
|
20241122,104100,151738600,9740,9740,9740,9740,0
|
|
20241122,104000,151738600,9740,9740,9740,9740,3
|
|
20241122,103900,151709380,9740,9740,9740,9740,1
|
|
20241122,103800,151699640,9740,9740,9740,9740,4
|
|
20241122,103700,151660680,9740,9740,9740,9740,1
|
|
20241122,103600,151650940,9740,9720,9740,9700,209
|
|
20241122,103500,149623030,9690,9690,9690,9690,0
|
|
20241122,103400,149623030,9690,9710,9710,9690,8
|
|
20241122,103300,149545440,9710,9710,9710,9690,95
|
|
20241122,103200,148623170,9710,9710,9710,9710,4
|
|
20241122,103100,148584330,9710,9710,9710,9710,4
|
|
20241122,103000,148545490,9710,9710,9710,9710,0
|
|
20241122,102900,148545490,9710,9710,9710,9710,0
|
|
20241122,102800,148545490,9710,9720,9720,9710,35
|
|
20241122,102700,148205540,9730,9740,9740,9730,9
|
|
20241122,102600,148117940,9740,9740,9740,9740,0
|
|
20241122,102500,148117940,9740,9740,9740,9740,1
|
|
20241122,102400,148108200,9740,9740,9740,9740,1
|
|
20241122,102300,148098460,9710,9710,9710,9710,0
|
|
20241122,102200,148098460,9710,9710,9710,9710,1
|
|
20241122,102100,148088750,9710,9740,9740,9710,22
|
|
20241122,102000,147875070,9740,9740,9740,9740,0
|
|
20241122,101900,147875070,9740,9740,9740,9740,0
|
|
20241122,101800,147875070,9740,9740,9740,9740,2
|
|
20241122,101700,147855590,9680,9680,9680,9680,1
|
|
20241122,101600,147845910,9670,9670,9670,9670,0
|
|
20241122,101500,147845910,9670,9670,9670,9670,8
|
|
20241122,101400,147768550,9670,9670,9670,9670,0
|
|
20241122,101300,147768550,9670,9670,9670,9670,0
|
|
20241122,101200,147768550,9670,9670,9670,9670,1
|
|
20241122,101100,147758880,9710,9710,9710,9710,48
|
|
20241122,101000,147292800,9710,9710,9710,9710,36
|
|
20241122,100900,146943240,9670,9680,9680,9670,200
|
|
20241122,100800,145008170,9690,9710,9710,9690,1075
|
|
20241122,100700,134578200,9710,9710,9710,9710,0
|
|
20241122,100600,134578200,9710,9750,9750,9710,942
|
|
20241122,100500,125420880,9780,9780,9780,9780,0
|
|
20241122,100400,125420880,9780,9780,9780,9780,2
|
|
20241122,100300,125401320,9780,9760,9780,9760,19
|
|
20241122,100200,125215700,9780,9780,9780,9780,4
|
|
20241122,100100,125176580,9750,9780,9780,9750,24
|
|
20241122,100000,124942330,9780,9780,9780,9780,15
|
|
20241122,095900,124795630,9780,9780,9780,9780,1
|
|
20241122,095800,124785850,9730,9730,9730,9730,0
|
|
20241122,095700,124785850,9730,9750,9750,9730,449
|
|
20241122,095600,120412220,9750,9750,9750,9750,0
|
|
20241122,095500,120412220,9750,9750,9750,9750,9
|
|
20241122,095400,120324470,9750,9750,9750,9750,22
|
|
20241122,095300,120109970,9750,9750,9750,9730,161
|
|
20241122,095200,118541750,9750,9750,9750,9750,10
|
|
20241122,095100,118444250,9750,9760,9760,9750,35
|
|
20241122,095000,118102900,9780,9780,9780,9780,0
|
|
20241122,094900,118102900,9780,9770,9780,9770,20
|
|
20241122,094800,117907400,9780,9780,9780,9780,0
|
|
20241122,094700,117907400,9780,9780,9780,9780,5
|
|
20241122,094600,117858500,9790,9790,9790,9790,100
|
|
20241122,094500,116879500,9780,9760,9780,9760,131
|
|
20241122,094400,115598420,9790,9770,9790,9760,31
|
|
20241122,094300,115295790,9770,9770,9770,9770,0
|
|
20241122,094200,115295790,9770,9770,9770,9770,10
|
|
20241122,094100,115198090,9760,9760,9760,9760,0
|
|
20241122,094000,115198090,9760,9760,9760,9760,0
|
|
20241122,093900,115198090,9760,9760,9760,9710,1500
|
|
20241122,093800,100573550,9770,9840,9840,9770,1200
|
|
20241122,093700,88845730,9850,9860,9860,9850,92
|
|
20241122,093600,87939190,9870,9870,9870,9870,210
|
|
20241122,093500,85866490,9930,9930,9930,9930,1
|
|
20241122,093400,85856560,9950,9950,9950,9950,0
|
|
20241122,093300,85856560,9950,9870,9950,9860,495
|
|
20241122,093200,80955050,9880,9890,9890,9880,100
|
|
20241122,093100,79967040,9900,9900,9900,9900,2
|
|
20241122,093000,79947240,9930,9910,9930,9910,179
|
|
20241122,092900,78170150,9910,9910,9910,9910,0
|
|
20241122,092800,78170150,9910,9980,9980,9910,526
|
|
20241122,092700,72953630,9980,9980,9980,9910,5
|
|
20241122,092600,72903800,9910,9990,9990,9910,155
|
|
20241122,092500,71367510,9990,9990,9990,9990,254
|
|
20241122,092400,68830050,9980,9930,9980,9930,949
|
|
20241122,092300,59375130,9900,9880,9900,9880,241
|
|
20241122,092200,56993490,9880,9880,9880,9880,0
|
|
20241122,092100,56993490,9880,9870,9940,9870,476
|
|
20241122,092000,52272270,9910,9840,9910,9830,322
|
|
20241122,091900,49091710,9840,9840,9840,9840,51
|
|
20241122,091800,48589870,9840,9800,9850,9800,377
|
|
20241122,091700,44889630,9800,9800,9800,9800,0
|
|
20241122,091600,44889630,9800,9790,9820,9790,410
|
|
20241122,091500,40866880,9800,9810,9810,9800,82
|
|
20241122,091400,40062480,9820,9830,9830,9770,391
|
|
20241122,091300,36231350,9820,9820,9820,9820,1
|
|
20241122,091200,36221530,9830,9800,9830,9730,246
|
|
20241122,091100,33808630,9810,9810,9810,9810,0
|
|
20241122,091000,33808630,9810,9770,9810,9770,502
|
|
20241122,090900,28901560,9780,9780,9780,9780,4
|
|
20241122,090800,28862440,9770,9730,9770,9730,1721
|
|
20241122,090700,12101560,9730,9700,9740,9700,225
|
|
20241122,090600,9917390,9670,9600,9670,9600,6
|
|
20241122,090500,9859440,9590,9590,9590,9590,0
|
|
20241122,090400,9859440,9590,9590,9590,9590,500
|
|
20241122,090300,5064440,9580,9580,9580,9580,0
|
|
20241122,090200,5064440,9580,9580,9580,9580,0
|
|
20241122,090100,5064440,9580,9580,9580,9580,0
|
|
20241122,090000,5064440,9580,9560,9580,9560,529
|