775 lines
37 KiB
CSV
775 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,215200,483840770,9440,9440,9440,9440,219
|
|
20241210,215100,483840770,9440,9440,9440,9440,0
|
|
20241210,215000,483840770,9440,9440,9440,9440,0
|
|
20241210,214900,483840770,9440,9440,9440,9440,0
|
|
20241210,214800,483840770,9440,9440,9440,9440,0
|
|
20241210,214700,483840770,9440,9440,9440,9440,0
|
|
20241210,214600,483840770,9440,9440,9440,9440,0
|
|
20241210,214500,483840770,9440,9440,9440,9440,0
|
|
20241210,214400,483840770,9440,9440,9440,9440,0
|
|
20241210,214300,483840770,9440,9440,9440,9440,0
|
|
20241210,214200,483840770,9440,9440,9440,9440,0
|
|
20241210,214100,483840770,9440,9440,9440,9440,0
|
|
20241210,214000,483840770,9440,9440,9440,9440,0
|
|
20241210,213900,483840770,9440,9440,9440,9440,0
|
|
20241210,213800,483840770,9440,9440,9440,9440,0
|
|
20241210,213700,483840770,9440,9440,9440,9440,0
|
|
20241210,213600,483840770,9440,9440,9440,9440,0
|
|
20241210,213500,483840770,9440,9440,9440,9440,0
|
|
20241210,213400,483840770,9440,9440,9440,9440,0
|
|
20241210,213300,483840770,9440,9440,9440,9440,0
|
|
20241210,213200,483840770,9440,9440,9440,9440,0
|
|
20241210,213100,483840770,9440,9440,9440,9440,0
|
|
20241210,213000,483840770,9440,9440,9440,9440,0
|
|
20241210,212900,483840770,9440,9440,9440,9440,0
|
|
20241210,212800,483840770,9440,9440,9440,9440,0
|
|
20241210,212700,483840770,9440,9440,9440,9440,0
|
|
20241210,212600,483840770,9440,9440,9440,9440,0
|
|
20241210,212500,483840770,9440,9440,9440,9440,0
|
|
20241210,212400,483840770,9440,9440,9440,9440,0
|
|
20241210,212300,483840770,9440,9440,9440,9440,0
|
|
20241210,212200,483840770,9440,9440,9440,9440,219
|
|
20241210,212100,483840770,9440,9440,9440,9440,0
|
|
20241210,212000,483840770,9440,9440,9440,9440,0
|
|
20241210,211900,483840770,9440,9440,9440,9440,0
|
|
20241210,211800,483840770,9440,9440,9440,9440,0
|
|
20241210,211700,483840770,9440,9440,9440,9440,0
|
|
20241210,211600,483840770,9440,9440,9440,9440,0
|
|
20241210,211500,483840770,9440,9440,9440,9440,0
|
|
20241210,211400,483840770,9440,9440,9440,9440,0
|
|
20241210,211300,483840770,9440,9440,9440,9440,0
|
|
20241210,211200,483840770,9440,9440,9440,9440,0
|
|
20241210,211100,483840770,9440,9440,9440,9440,0
|
|
20241210,211000,483840770,9440,9440,9440,9440,0
|
|
20241210,210900,483840770,9440,9440,9440,9440,0
|
|
20241210,210800,483840770,9440,9440,9440,9440,0
|
|
20241210,210700,483840770,9440,9440,9440,9440,0
|
|
20241210,210600,483840770,9440,9440,9440,9440,0
|
|
20241210,210500,483840770,9440,9440,9440,9440,0
|
|
20241210,210400,483840770,9440,9440,9440,9440,0
|
|
20241210,210300,483840770,9440,9440,9440,9440,0
|
|
20241210,210200,483840770,9440,9440,9440,9440,0
|
|
20241210,210100,483840770,9440,9440,9440,9440,0
|
|
20241210,210000,483840770,9440,9440,9440,9440,0
|
|
20241210,205900,483840770,9440,9440,9440,9440,0
|
|
20241210,205800,483840770,9440,9440,9440,9440,0
|
|
20241210,205700,483840770,9440,9440,9440,9440,0
|
|
20241210,205600,483840770,9440,9440,9440,9440,0
|
|
20241210,205500,483840770,9440,9440,9440,9440,0
|
|
20241210,205400,483840770,9440,9440,9440,9440,0
|
|
20241210,205300,483840770,9440,9440,9440,9440,0
|
|
20241210,205200,483840770,9440,9440,9440,9440,219
|
|
20241210,205100,483840770,9440,9440,9440,9440,0
|
|
20241210,205000,483840770,9440,9440,9440,9440,0
|
|
20241210,204900,483840770,9440,9440,9440,9440,0
|
|
20241210,204800,483840770,9440,9440,9440,9440,0
|
|
20241210,204700,483840770,9440,9440,9440,9440,0
|
|
20241210,204600,483840770,9440,9440,9440,9440,0
|
|
20241210,204500,483840770,9440,9440,9440,9440,0
|
|
20241210,204400,483840770,9440,9440,9440,9440,0
|
|
20241210,204300,483840770,9440,9440,9440,9440,0
|
|
20241210,204200,483840770,9440,9440,9440,9440,0
|
|
20241210,204100,483840770,9440,9440,9440,9440,0
|
|
20241210,204000,483840770,9440,9440,9440,9440,0
|
|
20241210,203900,483840770,9440,9440,9440,9440,0
|
|
20241210,203800,483840770,9440,9440,9440,9440,0
|
|
20241210,203700,483840770,9440,9440,9440,9440,0
|
|
20241210,203600,483840770,9440,9440,9440,9440,0
|
|
20241210,203500,483840770,9440,9440,9440,9440,0
|
|
20241210,203400,483840770,9440,9440,9440,9440,0
|
|
20241210,203300,483840770,9440,9440,9440,9440,0
|
|
20241210,203200,483840770,9440,9440,9440,9440,0
|
|
20241210,203100,483840770,9440,9440,9440,9440,0
|
|
20241210,203000,483840770,9440,9440,9440,9440,0
|
|
20241210,202900,483840770,9440,9440,9440,9440,0
|
|
20241210,202800,483840770,9440,9440,9440,9440,0
|
|
20241210,202700,483840770,9440,9440,9440,9440,0
|
|
20241210,202600,483840770,9440,9440,9440,9440,0
|
|
20241210,202500,483840770,9440,9440,9440,9440,0
|
|
20241210,202400,483840770,9440,9440,9440,9440,0
|
|
20241210,202300,483840770,9440,9440,9440,9440,0
|
|
20241210,202200,483840770,9440,9440,9440,9440,219
|
|
20241210,202100,483840770,9440,9440,9440,9440,0
|
|
20241210,202000,483840770,9440,9440,9440,9440,0
|
|
20241210,201900,483840770,9440,9440,9440,9440,0
|
|
20241210,201800,483840770,9440,9440,9440,9440,0
|
|
20241210,201700,483840770,9440,9440,9440,9440,0
|
|
20241210,201600,483840770,9440,9440,9440,9440,0
|
|
20241210,201500,483840770,9440,9440,9440,9440,0
|
|
20241210,201400,483840770,9440,9440,9440,9440,0
|
|
20241210,201300,483840770,9440,9440,9440,9440,0
|
|
20241210,201200,483840770,9440,9440,9440,9440,0
|
|
20241210,201100,483840770,9440,9440,9440,9440,0
|
|
20241210,201000,483840770,9440,9440,9440,9440,0
|
|
20241210,200900,483840770,9440,9440,9440,9440,0
|
|
20241210,200800,483840770,9440,9440,9440,9440,0
|
|
20241210,200700,483840770,9440,9440,9440,9440,0
|
|
20241210,200600,483840770,9440,9440,9440,9440,0
|
|
20241210,200500,483840770,9440,9440,9440,9440,0
|
|
20241210,200400,483840770,9440,9440,9440,9440,0
|
|
20241210,200300,483840770,9440,9440,9440,9440,0
|
|
20241210,200200,483840770,9440,9440,9440,9440,0
|
|
20241210,200100,483840770,9440,9440,9440,9440,0
|
|
20241210,200000,483840770,9440,9440,9440,9440,0
|
|
20241210,195900,483840770,9440,9440,9440,9440,0
|
|
20241210,195800,483840770,9440,9440,9440,9440,0
|
|
20241210,195700,483840770,9440,9440,9440,9440,0
|
|
20241210,195600,483840770,9440,9440,9440,9440,0
|
|
20241210,195500,483840770,9440,9440,9440,9440,0
|
|
20241210,195400,483840770,9440,9440,9440,9440,0
|
|
20241210,195300,483840770,9440,9440,9440,9440,0
|
|
20241210,195200,483840770,9440,9440,9440,9440,219
|
|
20241210,195100,483840770,9440,9440,9440,9440,0
|
|
20241210,195000,483840770,9440,9440,9440,9440,0
|
|
20241210,194900,483840770,9440,9440,9440,9440,0
|
|
20241210,194800,483840770,9440,9440,9440,9440,0
|
|
20241210,194700,483840770,9440,9440,9440,9440,0
|
|
20241210,194600,483840770,9440,9440,9440,9440,0
|
|
20241210,194500,483840770,9440,9440,9440,9440,0
|
|
20241210,194400,483840770,9440,9440,9440,9440,0
|
|
20241210,194300,483840770,9440,9440,9440,9440,0
|
|
20241210,194200,483840770,9440,9440,9440,9440,0
|
|
20241210,194100,483840770,9440,9440,9440,9440,0
|
|
20241210,194000,483840770,9440,9440,9440,9440,0
|
|
20241210,193900,483840770,9440,9440,9440,9440,0
|
|
20241210,193800,483840770,9440,9440,9440,9440,0
|
|
20241210,193700,483840770,9440,9440,9440,9440,0
|
|
20241210,193600,483840770,9440,9440,9440,9440,0
|
|
20241210,193500,483840770,9440,9440,9440,9440,0
|
|
20241210,193400,483840770,9440,9440,9440,9440,0
|
|
20241210,193300,483840770,9440,9440,9440,9440,0
|
|
20241210,193200,483840770,9440,9440,9440,9440,0
|
|
20241210,193100,483840770,9440,9440,9440,9440,0
|
|
20241210,193000,483840770,9440,9440,9440,9440,0
|
|
20241210,192900,483840770,9440,9440,9440,9440,0
|
|
20241210,192800,483840770,9440,9440,9440,9440,0
|
|
20241210,192700,483840770,9440,9440,9440,9440,0
|
|
20241210,192600,483840770,9440,9440,9440,9440,0
|
|
20241210,192500,483840770,9440,9440,9440,9440,0
|
|
20241210,192400,483840770,9440,9440,9440,9440,0
|
|
20241210,192300,483840770,9440,9440,9440,9440,0
|
|
20241210,192200,483840770,9440,9440,9440,9440,219
|
|
20241210,192100,483840770,9440,9440,9440,9440,0
|
|
20241210,192000,483840770,9440,9440,9440,9440,0
|
|
20241210,191900,483840770,9440,9440,9440,9440,0
|
|
20241210,191800,483840770,9440,9440,9440,9440,0
|
|
20241210,191700,483840770,9440,9440,9440,9440,0
|
|
20241210,191600,483840770,9440,9440,9440,9440,0
|
|
20241210,191500,483840770,9440,9440,9440,9440,0
|
|
20241210,191400,483840770,9440,9440,9440,9440,0
|
|
20241210,191300,483840770,9440,9440,9440,9440,0
|
|
20241210,191200,483840770,9440,9440,9440,9440,0
|
|
20241210,191100,483840770,9440,9440,9440,9440,0
|
|
20241210,191000,483840770,9440,9440,9440,9440,0
|
|
20241210,190900,483840770,9440,9440,9440,9440,0
|
|
20241210,190800,483840770,9440,9440,9440,9440,0
|
|
20241210,190700,483840770,9440,9440,9440,9440,0
|
|
20241210,190600,483840770,9440,9440,9440,9440,0
|
|
20241210,190500,483840770,9440,9440,9440,9440,0
|
|
20241210,190400,483840770,9440,9440,9440,9440,0
|
|
20241210,190300,483840770,9440,9440,9440,9440,0
|
|
20241210,190200,483840770,9440,9440,9440,9440,0
|
|
20241210,190100,483840770,9440,9440,9440,9440,0
|
|
20241210,190000,483840770,9440,9440,9440,9440,0
|
|
20241210,185900,483840770,9440,9440,9440,9440,0
|
|
20241210,185800,483840770,9440,9440,9440,9440,0
|
|
20241210,185700,483840770,9440,9440,9440,9440,0
|
|
20241210,185600,483840770,9440,9440,9440,9440,0
|
|
20241210,185500,483840770,9440,9440,9440,9440,0
|
|
20241210,185400,483840770,9440,9440,9440,9440,0
|
|
20241210,185300,483840770,9440,9440,9440,9440,0
|
|
20241210,185200,483840770,9440,9440,9440,9440,219
|
|
20241210,185100,483840770,9440,9440,9440,9440,0
|
|
20241210,185000,483840770,9440,9440,9440,9440,0
|
|
20241210,184900,483840770,9440,9440,9440,9440,0
|
|
20241210,184800,483840770,9440,9440,9440,9440,0
|
|
20241210,184700,483840770,9440,9440,9440,9440,0
|
|
20241210,184600,483840770,9440,9440,9440,9440,0
|
|
20241210,184500,483840770,9440,9440,9440,9440,0
|
|
20241210,184400,483840770,9440,9440,9440,9440,0
|
|
20241210,184300,483840770,9440,9440,9440,9440,0
|
|
20241210,184200,483840770,9440,9440,9440,9440,0
|
|
20241210,184100,483840770,9440,9440,9440,9440,0
|
|
20241210,184000,483840770,9440,9440,9440,9440,0
|
|
20241210,183900,483840770,9440,9440,9440,9440,0
|
|
20241210,183800,483840770,9440,9440,9440,9440,0
|
|
20241210,183700,483840770,9440,9440,9440,9440,0
|
|
20241210,183600,483840770,9440,9440,9440,9440,0
|
|
20241210,183500,483840770,9440,9440,9440,9440,0
|
|
20241210,183400,483840770,9440,9440,9440,9440,0
|
|
20241210,183300,483840770,9440,9440,9440,9440,0
|
|
20241210,183200,483840770,9440,9440,9440,9440,0
|
|
20241210,183100,483840770,9440,9440,9440,9440,0
|
|
20241210,183000,483840770,9440,9440,9440,9440,0
|
|
20241210,182900,483840770,9440,9440,9440,9440,0
|
|
20241210,182800,483840770,9440,9440,9440,9440,0
|
|
20241210,182700,483840770,9440,9440,9440,9440,0
|
|
20241210,182600,483840770,9440,9440,9440,9440,0
|
|
20241210,182500,483840770,9440,9440,9440,9440,0
|
|
20241210,182400,483840770,9440,9440,9440,9440,0
|
|
20241210,182300,483840770,9440,9440,9440,9440,0
|
|
20241210,182200,483840770,9440,9440,9440,9440,219
|
|
20241210,182100,483840770,9440,9440,9440,9440,0
|
|
20241210,182000,483840770,9440,9440,9440,9440,0
|
|
20241210,181900,483840770,9440,9440,9440,9440,0
|
|
20241210,181800,483840770,9440,9440,9440,9440,0
|
|
20241210,181700,483840770,9440,9440,9440,9440,0
|
|
20241210,181600,483840770,9440,9440,9440,9440,0
|
|
20241210,181500,483840770,9440,9440,9440,9440,0
|
|
20241210,181400,483840770,9440,9440,9440,9440,0
|
|
20241210,181300,483840770,9440,9440,9440,9440,0
|
|
20241210,181200,483840770,9440,9440,9440,9440,0
|
|
20241210,181100,483840770,9440,9440,9440,9440,0
|
|
20241210,181000,483840770,9440,9440,9440,9440,0
|
|
20241210,180900,483840770,9440,9440,9440,9440,0
|
|
20241210,180800,483840770,9440,9440,9440,9440,0
|
|
20241210,180700,483840770,9440,9440,9440,9440,0
|
|
20241210,180600,483840770,9440,9440,9440,9440,0
|
|
20241210,180500,483840770,9440,9440,9440,9440,0
|
|
20241210,180400,483840770,9440,9440,9440,9440,0
|
|
20241210,180300,483840770,9440,9440,9440,9440,0
|
|
20241210,180200,483840770,9440,9440,9440,9440,0
|
|
20241210,180100,483840770,9440,9440,9440,9440,0
|
|
20241210,180000,483840770,9440,9440,9440,9440,0
|
|
20241210,175900,483840770,9440,9440,9440,9440,0
|
|
20241210,175800,483840770,9440,9440,9440,9440,0
|
|
20241210,175700,483840770,9440,9440,9440,9440,0
|
|
20241210,175600,483840770,9440,9440,9440,9440,0
|
|
20241210,175500,483840770,9440,9440,9440,9440,0
|
|
20241210,175400,483840770,9440,9440,9440,9440,0
|
|
20241210,175300,483840770,9440,9440,9440,9440,0
|
|
20241210,175200,483840770,9440,9440,9440,9440,219
|
|
20241210,175100,483840770,9440,9440,9440,9440,0
|
|
20241210,175000,483840770,9440,9440,9440,9440,0
|
|
20241210,174900,483840770,9440,9440,9440,9440,0
|
|
20241210,174800,483840770,9440,9440,9440,9440,0
|
|
20241210,174700,483840770,9440,9440,9440,9440,0
|
|
20241210,174600,483840770,9440,9440,9440,9440,0
|
|
20241210,174500,483840770,9440,9440,9440,9440,0
|
|
20241210,174400,483840770,9440,9440,9440,9440,0
|
|
20241210,174300,483840770,9440,9440,9440,9440,0
|
|
20241210,174200,483840770,9440,9440,9440,9440,0
|
|
20241210,174100,483840770,9440,9440,9440,9440,0
|
|
20241210,174000,483840770,9440,9440,9440,9440,0
|
|
20241210,173900,483840770,9440,9440,9440,9440,0
|
|
20241210,173800,483840770,9440,9440,9440,9440,0
|
|
20241210,173700,483840770,9440,9440,9440,9440,0
|
|
20241210,173600,483840770,9440,9440,9440,9440,0
|
|
20241210,173500,483840770,9440,9440,9440,9440,0
|
|
20241210,173400,483840770,9440,9440,9440,9440,0
|
|
20241210,173300,483840770,9440,9440,9440,9440,0
|
|
20241210,173200,483840770,9440,9440,9440,9440,0
|
|
20241210,173100,483840770,9440,9440,9440,9440,0
|
|
20241210,173000,483840770,9440,9440,9440,9440,0
|
|
20241210,172900,483840770,9440,9440,9440,9440,0
|
|
20241210,172800,483840770,9440,9440,9440,9440,0
|
|
20241210,172700,483840770,9440,9440,9440,9440,0
|
|
20241210,172600,483840770,9440,9440,9440,9440,0
|
|
20241210,172500,483840770,9440,9440,9440,9440,0
|
|
20241210,172400,483840770,9440,9440,9440,9440,0
|
|
20241210,172300,483840770,9440,9440,9440,9440,0
|
|
20241210,172200,483840770,9440,9440,9440,9440,219
|
|
20241210,172100,483840770,9440,9440,9440,9440,0
|
|
20241210,172000,483840770,9440,9440,9440,9440,0
|
|
20241210,171900,483840770,9440,9440,9440,9440,0
|
|
20241210,171800,483840770,9440,9440,9440,9440,0
|
|
20241210,171700,483840770,9440,9440,9440,9440,0
|
|
20241210,171600,483840770,9440,9440,9440,9440,0
|
|
20241210,171500,483840770,9440,9440,9440,9440,0
|
|
20241210,171400,483840770,9440,9440,9440,9440,0
|
|
20241210,171300,483840770,9440,9440,9440,9440,0
|
|
20241210,171200,483840770,9440,9440,9440,9440,0
|
|
20241210,171100,483840770,9440,9440,9440,9440,0
|
|
20241210,171000,483840770,9440,9440,9440,9440,0
|
|
20241210,170900,483840770,9440,9440,9440,9440,0
|
|
20241210,170800,483840770,9440,9440,9440,9440,0
|
|
20241210,170700,483840770,9440,9440,9440,9440,0
|
|
20241210,170600,483840770,9440,9440,9440,9440,0
|
|
20241210,170500,483840770,9440,9440,9440,9440,0
|
|
20241210,170400,483840770,9440,9440,9440,9440,0
|
|
20241210,170300,483840770,9440,9440,9440,9440,0
|
|
20241210,170200,483840770,9440,9440,9440,9440,0
|
|
20241210,170100,483840770,9440,9440,9440,9440,0
|
|
20241210,170000,483840770,9440,9440,9440,9440,0
|
|
20241210,165900,483840770,9440,9440,9440,9440,0
|
|
20241210,165800,483840770,9440,9440,9440,9440,0
|
|
20241210,165700,483840770,9440,9440,9440,9440,0
|
|
20241210,165600,483840770,9440,9440,9440,9440,0
|
|
20241210,165500,483840770,9440,9440,9440,9440,0
|
|
20241210,165400,483840770,9440,9440,9440,9440,0
|
|
20241210,165300,483840770,9440,9440,9440,9440,0
|
|
20241210,165200,483840770,9440,9440,9440,9440,219
|
|
20241210,165100,483840770,9440,9440,9440,9440,0
|
|
20241210,165000,483840770,9440,9440,9440,9440,0
|
|
20241210,164900,483840770,9440,9440,9440,9440,0
|
|
20241210,164800,483840770,9440,9440,9440,9440,0
|
|
20241210,164700,483840770,9440,9440,9440,9440,0
|
|
20241210,164600,483840770,9440,9440,9440,9440,0
|
|
20241210,164500,483840770,9440,9440,9440,9440,0
|
|
20241210,164400,483840770,9440,9440,9440,9440,0
|
|
20241210,164300,483840770,9440,9440,9440,9440,0
|
|
20241210,164200,483840770,9440,9440,9440,9440,0
|
|
20241210,164100,483840770,9440,9440,9440,9440,0
|
|
20241210,164000,483840770,9440,9440,9440,9440,0
|
|
20241210,163900,483840770,9440,9440,9440,9440,0
|
|
20241210,163800,483840770,9440,9440,9440,9440,0
|
|
20241210,163700,483840770,9440,9440,9440,9440,0
|
|
20241210,163600,483840770,9440,9440,9440,9440,0
|
|
20241210,163500,483840770,9440,9440,9440,9440,0
|
|
20241210,163400,483840770,9440,9440,9440,9440,0
|
|
20241210,163300,483840770,9440,9440,9440,9440,0
|
|
20241210,163200,483840770,9440,9440,9440,9440,0
|
|
20241210,163100,483840770,9440,9440,9440,9440,0
|
|
20241210,163000,483840770,9440,9440,9440,9440,0
|
|
20241210,162900,483840770,9440,9440,9440,9440,0
|
|
20241210,162800,483840770,9440,9440,9440,9440,0
|
|
20241210,162700,483840770,9440,9440,9440,9440,0
|
|
20241210,162600,483840770,9440,9440,9440,9440,0
|
|
20241210,162500,483840770,9440,9440,9440,9440,0
|
|
20241210,162400,483840770,9440,9440,9440,9440,0
|
|
20241210,162300,483840770,9440,9440,9440,9440,0
|
|
20241210,162200,483840770,9440,9440,9440,9440,219
|
|
20241210,162100,483840770,9440,9440,9440,9440,0
|
|
20241210,162000,483840770,9440,9440,9440,9440,0
|
|
20241210,161900,483840770,9440,9440,9440,9440,0
|
|
20241210,161800,483840770,9440,9440,9440,9440,0
|
|
20241210,161700,483840770,9440,9440,9440,9440,0
|
|
20241210,161600,483840770,9440,9440,9440,9440,0
|
|
20241210,161500,483840770,9440,9440,9440,9440,0
|
|
20241210,161400,483840770,9440,9440,9440,9440,0
|
|
20241210,161300,483840770,9440,9440,9440,9440,0
|
|
20241210,161200,483840770,9440,9440,9440,9440,0
|
|
20241210,161100,483840770,9440,9440,9440,9440,0
|
|
20241210,161000,483840770,9440,9440,9440,9440,0
|
|
20241210,160900,483840770,9440,9440,9440,9440,0
|
|
20241210,160800,483840770,9440,9440,9440,9440,0
|
|
20241210,160700,483840770,9440,9440,9440,9440,0
|
|
20241210,160600,483840770,9440,9440,9440,9440,0
|
|
20241210,160500,483840770,9440,9440,9440,9440,0
|
|
20241210,160400,483840770,9440,9440,9440,9440,0
|
|
20241210,160300,483840770,9440,9440,9440,9440,0
|
|
20241210,160200,483840770,9440,9440,9440,9440,0
|
|
20241210,160100,483840770,9440,9440,9440,9440,0
|
|
20241210,160000,483840770,9440,9440,9440,9440,0
|
|
20241210,155900,483840770,9440,9440,9440,9440,0
|
|
20241210,155800,483840770,9440,9440,9440,9440,0
|
|
20241210,155700,483840770,9440,9440,9440,9440,0
|
|
20241210,155600,483840770,9440,9440,9440,9440,0
|
|
20241210,155500,483840770,9440,9440,9440,9440,0
|
|
20241210,155400,483840770,9440,9440,9440,9440,0
|
|
20241210,155300,483840770,9440,9440,9440,9440,0
|
|
20241210,155200,483840770,9440,9440,9440,9440,219
|
|
20241210,155100,483840770,9440,9440,9440,9440,0
|
|
20241210,155000,483840770,9440,9440,9440,9440,0
|
|
20241210,154900,483840770,9440,9440,9440,9440,0
|
|
20241210,154800,483840770,9440,9440,9440,9440,0
|
|
20241210,154700,483840770,9440,9440,9440,9440,0
|
|
20241210,154600,483840770,9440,9440,9440,9440,0
|
|
20241210,154500,483840770,9440,9440,9440,9440,0
|
|
20241210,154400,483840770,9440,9440,9440,9440,0
|
|
20241210,154300,483840770,9440,9440,9440,9440,0
|
|
20241210,154200,483840770,9440,9440,9440,9440,0
|
|
20241210,154100,483840770,9440,9440,9440,9440,0
|
|
20241210,154000,483840770,9440,9440,9440,9440,0
|
|
20241210,153900,483840770,9440,9440,9440,9440,0
|
|
20241210,153800,483840770,9440,9440,9440,9440,0
|
|
20241210,153700,483840770,9440,9440,9440,9440,0
|
|
20241210,153600,483840770,9440,9440,9440,9440,0
|
|
20241210,153500,483840770,9440,9440,9440,9440,0
|
|
20241210,153400,483840770,9440,9440,9440,9440,0
|
|
20241210,153300,483840770,9440,9440,9440,9440,0
|
|
20241210,153200,483840770,9440,9440,9440,9440,0
|
|
20241210,153100,483840770,9440,9440,9440,9440,0
|
|
20241210,153000,483840770,9440,9440,9440,9440,219
|
|
20241210,152900,481773410,9460,9460,9460,9460,0
|
|
20241210,152800,481773410,9460,9460,9460,9460,0
|
|
20241210,152700,481773410,9460,9460,9460,9460,0
|
|
20241210,152600,481773410,9460,9460,9460,9460,0
|
|
20241210,152500,481773410,9460,9460,9460,9460,0
|
|
20241210,152400,481773410,9460,9460,9460,9460,0
|
|
20241210,152300,481773410,9460,9460,9460,9460,0
|
|
20241210,152200,481773410,9460,9460,9460,9460,0
|
|
20241210,152100,481773410,9460,9460,9460,9460,0
|
|
20241210,152000,481773410,9460,9460,9460,9460,0
|
|
20241210,151900,481773410,9460,9460,9460,9460,95
|
|
20241210,151800,480874710,9460,9460,9460,9440,238
|
|
20241210,151700,478624070,9450,9410,9450,9400,378
|
|
20241210,151600,475054110,9420,9460,9460,9400,1117
|
|
20241210,151500,464490650,9450,9450,9450,9450,0
|
|
20241210,151400,464490650,9450,9450,9450,9450,246
|
|
20241210,151300,462165950,9440,9440,9440,9410,231
|
|
20241210,151200,459986570,9440,9400,9440,9400,703
|
|
20241210,151100,453356370,9400,9390,9400,9390,43
|
|
20241210,151000,452952390,9410,9400,9410,9400,10
|
|
20241210,150900,452858380,9400,9410,9410,9380,90
|
|
20241210,150800,452012820,9400,9360,9400,9360,51
|
|
20241210,150700,451534620,9360,9360,9360,9360,26
|
|
20241210,150600,451291260,9410,9400,9410,9380,1402
|
|
20241210,150500,438138150,9420,9400,9420,9400,31
|
|
20241210,150400,437846650,9420,9390,9420,9390,83
|
|
20241210,150300,437066520,9400,9390,9400,9390,21
|
|
20241210,150200,436869290,9390,9390,9400,9370,100
|
|
20241210,150100,435930940,9390,9390,9390,9390,21
|
|
20241210,150000,435733750,9380,9360,9380,9360,160
|
|
20241210,145900,434235510,9360,9360,9360,9360,10
|
|
20241210,145800,434141910,9360,9360,9360,9360,34
|
|
20241210,145700,433823670,9370,9390,9420,9370,326
|
|
20241210,145600,430756370,9400,9400,9400,9400,0
|
|
20241210,145500,430756370,9400,9400,9410,9370,83
|
|
20241210,145400,429977340,9410,9400,9410,9400,30
|
|
20241210,145300,429695260,9410,9400,9410,9400,49
|
|
20241210,145200,429234640,9410,9400,9410,9400,241
|
|
20241210,145100,426969210,9410,9400,9430,9400,714
|
|
20241210,145000,420255120,9340,9380,9400,9340,1140
|
|
20241210,144900,409551510,9380,9310,9380,9310,935
|
|
20241210,144800,400799650,9290,9310,9320,9290,232
|
|
20241210,144700,398642990,9310,9310,9310,9310,17
|
|
20241210,144600,398484720,9310,9310,9310,9310,21
|
|
20241210,144500,398289210,9260,9290,9310,9260,71
|
|
20241210,144400,397630040,9300,9300,9300,9300,107
|
|
20241210,144300,396634940,9310,9310,9310,9310,25
|
|
20241210,144200,396402190,9320,9330,9340,9320,51
|
|
20241210,144100,395926480,9320,9290,9320,9290,53
|
|
20241210,144000,395433300,9300,9300,9300,9300,25
|
|
20241210,143900,395200800,9350,9330,9350,9330,30
|
|
20241210,143800,394920720,9330,9330,9330,9320,180
|
|
20241210,143700,393241530,9330,9340,9340,9330,20
|
|
20241210,143600,393054820,9360,9350,9360,9350,70
|
|
20241210,143500,392400100,9350,9350,9350,9350,27
|
|
20241210,143400,392147650,9360,9320,9360,9320,283
|
|
20241210,143300,389501430,9320,9360,9360,9320,122
|
|
20241210,143200,388361660,9350,9330,9350,9330,64
|
|
20241210,143100,387763890,9310,9310,9310,9310,26
|
|
20241210,143000,387521830,9350,9370,9370,9310,146
|
|
20241210,142900,386156790,9360,9330,9370,9300,767
|
|
20241210,142800,378984170,9340,9340,9340,9340,0
|
|
20241210,142700,378984170,9340,9280,9340,9280,699
|
|
20241210,142600,372470920,9270,9250,9280,9250,93
|
|
20241210,142500,371609680,9280,9270,9280,9270,65
|
|
20241210,142400,371006810,9250,9280,9290,9250,55
|
|
20241210,142300,370497080,9250,9250,9250,9250,0
|
|
20241210,142200,370497080,9250,9250,9250,9250,63
|
|
20241210,142100,369914330,9250,9260,9300,9250,126
|
|
20241210,142000,368744870,9250,9260,9260,9250,32
|
|
20241210,141900,368448760,9260,9290,9290,9260,65
|
|
20241210,141800,367845550,9290,9260,9290,9260,63
|
|
20241210,141700,367261370,9250,9260,9260,9250,26
|
|
20241210,141600,367020710,9260,9270,9270,9260,43
|
|
20241210,141500,366622430,9280,9270,9280,9270,80
|
|
20241210,141400,365880410,9270,9260,9270,9260,30
|
|
20241210,141300,365602560,9260,9260,9260,9260,0
|
|
20241210,141200,365602560,9260,9290,9300,9260,83
|
|
20241210,141100,364832990,9260,9260,9260,9260,0
|
|
20241210,141000,364832990,9260,9260,9260,9260,25
|
|
20241210,140900,364601490,9310,9280,9310,9280,129
|
|
20241210,140800,363402300,9280,9280,9280,9260,53
|
|
20241210,140700,362911100,9230,9290,9290,9230,36
|
|
20241210,140600,362578220,9300,9290,9300,9290,50
|
|
20241210,140500,362113430,9230,9230,9230,9230,55
|
|
20241210,140400,361605780,9310,9310,9310,9310,30
|
|
20241210,140300,361326480,9230,9310,9310,9230,134
|
|
20241210,140200,360079400,9250,9300,9310,9250,448
|
|
20241210,140100,355914240,9300,9250,9300,9250,231
|
|
20241210,140000,353770940,9250,9260,9270,9250,124
|
|
20241210,135900,352622770,9250,9240,9250,9240,93
|
|
20241210,135800,351763230,9230,9200,9230,9200,120
|
|
20241210,135700,350657050,9200,9220,9230,9200,67
|
|
20241210,135600,350039650,9220,9200,9220,9200,4
|
|
20241210,135500,350002830,9200,9200,9200,9200,25
|
|
20241210,135400,349772830,9200,9210,9260,9200,61
|
|
20241210,135300,349210700,9210,9220,9220,9210,38
|
|
20241210,135200,348860440,9220,9220,9220,9220,27
|
|
20241210,135100,348611500,9220,9220,9240,9220,60
|
|
20241210,135000,348057650,9220,9230,9230,9210,65
|
|
20241210,134900,347458450,9190,9190,9190,9190,0
|
|
20241210,134800,347458450,9190,9200,9250,9190,66
|
|
20241210,134700,346850310,9190,9200,9200,9190,64
|
|
20241210,134600,346261950,9200,9200,9200,9200,25
|
|
20241210,134500,346031950,9270,9210,9270,9210,40
|
|
20241210,134400,345661700,9200,9210,9210,9200,22
|
|
20241210,134300,345459290,9200,9210,9210,9200,70
|
|
20241210,134200,344814810,9220,9230,9240,9220,78
|
|
20241210,134100,344094890,9210,9210,9210,9210,25
|
|
20241210,134000,343864640,9210,9210,9210,9210,0
|
|
20241210,133900,343864640,9210,9240,9250,9210,74
|
|
20241210,133800,343181710,9210,9250,9250,9210,36
|
|
20241210,133700,342849750,9260,9260,9260,9260,20
|
|
20241210,133600,342664550,9270,9230,9270,9190,101
|
|
20241210,133500,341733490,9230,9240,9240,9230,25
|
|
20241210,133400,341502690,9190,9190,9190,9190,26
|
|
20241210,133300,341263750,9280,9200,9290,9200,328
|
|
20241210,133200,338224530,9140,9200,9200,9140,44
|
|
20241210,133100,337821770,9200,9270,9270,9130,148
|
|
20241210,133000,336452480,9270,9180,9270,9180,136
|
|
20241210,132900,335197560,9180,9200,9200,9180,65
|
|
20241210,132800,334600530,9230,9230,9230,9230,231
|
|
20241210,132700,332468400,9230,9230,9250,9230,80
|
|
20241210,132600,331729620,9230,9210,9240,9210,590
|
|
20241210,132500,326292270,9250,9220,9250,9220,80
|
|
20241210,132400,325553110,9180,9210,9230,9180,101
|
|
20241210,132300,324622900,9200,9190,9200,9190,26
|
|
20241210,132200,324383920,9180,9130,9180,9130,96
|
|
20241210,132100,323503890,9110,9120,9210,9110,1226
|
|
20241210,132000,312237030,9110,9110,9110,9110,23
|
|
20241210,131900,312027500,9100,9110,9110,9100,50
|
|
20241210,131800,311572260,9100,9110,9120,9100,83
|
|
20241210,131700,310816410,9110,9110,9110,9110,62
|
|
20241210,131600,310251590,9110,9110,9110,9110,0
|
|
20241210,131500,310251590,9110,9120,9130,9110,78
|
|
20241210,131400,309540620,9110,9110,9110,9110,28
|
|
20241210,131300,309285540,9110,9110,9110,9110,22
|
|
20241210,131200,309085120,9110,9120,9130,9110,65
|
|
20241210,131100,308492460,9110,9120,9120,9110,59
|
|
20241210,131000,307954800,9120,9120,9120,9120,26
|
|
20241210,130900,307717680,9140,9140,9140,9140,50
|
|
20241210,130800,307260680,9140,9130,9140,9130,27
|
|
20241210,130700,307014120,9130,9130,9130,9110,74
|
|
20241210,130600,306339000,9130,9140,9150,9120,408
|
|
20241210,130500,302617150,9120,9120,9120,9120,26
|
|
20241210,130400,302380030,9120,9120,9120,9120,0
|
|
20241210,130300,302380030,9120,9140,9150,9120,96
|
|
20241210,130200,301503480,9140,9140,9140,9140,5
|
|
20241210,130100,301457780,9120,9120,9120,9120,16
|
|
20241210,130000,301311860,9120,9140,9170,9120,95
|
|
20241210,125900,300443680,9130,9140,9140,9130,32
|
|
20241210,125800,300151420,9140,9130,9140,9130,47
|
|
20241210,125700,299722090,9130,9150,9160,9130,45
|
|
20241210,125600,299310390,9130,9150,9150,9130,40
|
|
20241210,125500,298945090,9120,9170,9170,9120,36
|
|
20241210,125400,298616270,9190,9180,9190,9180,60
|
|
20241210,125300,298065220,9170,9110,9170,9110,123
|
|
20241210,125200,296941190,9120,9110,9120,9110,70
|
|
20241210,125100,296302830,9100,9100,9110,9090,99
|
|
20241210,125000,295402020,9090,9090,9090,9090,21
|
|
20241210,124900,295211130,9090,9070,9090,9070,51
|
|
20241210,124800,294748140,9070,9080,9120,9070,65
|
|
20241210,124700,294157350,9070,9070,9070,9070,2
|
|
20241210,124600,294139210,9070,9080,9080,9060,66
|
|
20241210,124500,293540660,9080,9090,9090,9080,71
|
|
20241210,124400,292895570,9080,9080,9080,9080,43
|
|
20241210,124300,292505130,9050,9050,9050,9050,25
|
|
20241210,124200,292278880,9050,9090,9100,9050,71
|
|
20241210,124100,291634550,9050,9080,9080,9050,47
|
|
20241210,124000,291208570,9080,9080,9080,9080,31
|
|
20241210,123900,290927090,9050,9090,9100,9050,55
|
|
20241210,123800,290428050,9050,9050,9050,9050,29
|
|
20241210,123700,290165600,9050,9050,9050,9050,0
|
|
20241210,123600,290165600,9050,9090,9110,9050,76
|
|
20241210,123500,289475250,9080,9050,9080,9050,58
|
|
20241210,123400,288949720,9090,9080,9090,9050,58
|
|
20241210,123300,288423720,9090,9090,9100,9090,50
|
|
20241210,123200,287969040,9050,9050,9050,9050,0
|
|
20241210,123100,287969040,9050,9100,9100,9050,60
|
|
20241210,123000,287425540,9100,9080,9100,9080,40
|
|
20241210,122900,287061900,9070,9070,9070,9070,46
|
|
20241210,122800,286644680,9070,9070,9070,9070,43
|
|
20241210,122700,286254670,9080,9080,9080,9080,84
|
|
20241210,122600,285491950,9070,9050,9070,9050,44
|
|
20241210,122500,285093110,9050,9050,9050,9050,0
|
|
20241210,122400,285093110,9050,9080,9090,9050,105
|
|
20241210,122300,284141250,9050,9050,9050,9050,2
|
|
20241210,122200,284123150,9080,9090,9090,9050,67
|
|
20241210,122100,283515470,9090,9090,9100,9090,40
|
|
20241210,122000,283151780,9050,9050,9050,9050,58
|
|
20241210,121900,282626880,9110,9110,9110,9110,12
|
|
20241210,121800,282517560,9110,9100,9110,9100,50
|
|
20241210,121700,282062330,9050,9060,9060,9050,170
|
|
20241210,121600,280522160,9060,9060,9060,9060,0
|
|
20241210,121500,280522160,9060,9060,9140,9060,55
|
|
20241210,121400,280023160,9060,9050,9060,9050,32
|
|
20241210,121300,279733460,9050,9030,9050,9030,91
|
|
20241210,121200,278911060,9030,9070,9080,9030,66
|
|
20241210,121100,278313400,9030,9030,9030,9030,42
|
|
20241210,121000,277934140,9030,9030,9030,9030,25
|
|
20241210,120900,277708390,9090,9170,9180,9090,55
|
|
20241210,120800,277205060,9090,9130,9130,9090,275
|
|
20241210,120700,274698070,9130,9130,9130,9130,21
|
|
20241210,120600,274506340,9130,9180,9190,9130,61
|
|
20241210,120500,273947860,9130,9130,9130,9130,25
|
|
20241210,120400,273719610,9130,9130,9130,9130,21
|
|
20241210,120300,273527880,9130,9190,9200,9130,66
|
|
20241210,120200,272922710,9130,9120,9190,9120,574
|
|
20241210,120100,267675480,9120,9090,9120,9090,56
|
|
20241210,120000,267165150,9090,9050,9120,9050,1718
|
|
20241210,115900,251560020,9010,9010,9010,9010,31
|
|
20241210,115800,251280710,9010,9060,9060,9000,57
|
|
20241210,115700,250766900,9060,9030,9060,9030,61
|
|
20241210,115600,250215330,9000,9000,9000,9000,25
|
|
20241210,115500,249990330,9010,9000,9010,9000,75
|
|
20241210,115400,249315290,9000,9000,9010,9000,61
|
|
20241210,115300,248766110,8980,8980,8980,8980,68
|
|
20241210,115200,248155470,8980,8980,8980,8980,537
|
|
20241210,115100,243333210,8980,9020,9020,8980,127
|
|
20241210,115000,242191550,9020,9020,9020,9020,10
|
|
20241210,114900,242101350,9020,9020,9020,9020,20
|
|
20241210,114800,241920950,9030,9030,9030,8990,96
|
|
20241210,114700,241056010,9030,8990,9030,8990,31
|
|
20241210,114600,240776400,8990,9030,9030,8990,35
|
|
20241210,114500,240461350,9030,9030,9040,9030,60
|
|
20241210,114400,239919320,9030,8990,9030,8990,86
|
|
20241210,114300,239145980,9040,9040,9040,9040,20
|
|
20241210,114200,238965180,9040,9040,9050,9040,40
|
|
20241210,114100,238603550,8990,9040,9040,8990,62
|
|
20241210,114000,238045670,9040,9050,9050,9040,15
|
|
20241210,113900,237910020,9050,9020,9050,8980,439
|
|
20241210,113800,233950510,9020,9020,9020,9020,29
|
|
20241210,113700,233688930,9020,8980,9020,8980,56
|
|
20241210,113600,233185970,8980,9010,9020,8980,95
|
|
20241210,113500,232330760,9010,9010,9010,9010,10
|
|
20241210,113400,232240660,9020,9010,9020,8970,67
|
|
20241210,113300,231637820,9010,9010,9020,8970,80
|
|
20241210,113200,230917960,9010,9010,9010,8960,51
|
|
20241210,113100,230459700,9010,9010,9010,9010,1
|
|
20241210,113000,230450690,8960,9010,9020,8960,76
|
|
20241210,112900,229767540,8960,9020,9020,8960,37
|
|
20241210,112800,229435360,9010,8970,9010,8970,247
|
|
20241210,112700,227218130,9010,9000,9010,8960,105
|
|
20241210,112600,226274010,9000,8990,9000,8950,79
|
|
20241210,112500,225565480,9000,8950,9000,8950,37
|
|
20241210,112400,225233780,9000,9020,9020,8950,92
|
|
20241210,112300,224405620,9020,8950,9020,8950,52
|
|
20241210,112200,223939080,8970,9040,9040,8970,125
|
|
20241210,112100,222812910,8990,9040,9050,8990,51
|
|
20241210,112000,222351630,9040,8990,9040,8990,27
|
|
20241210,111900,222108850,8990,9040,9050,8990,49
|
|
20241210,111800,221667170,9050,9040,9050,9040,40
|
|
20241210,111700,221305360,9040,8990,9040,8990,49
|
|
20241210,111600,220864700,9050,9050,9050,9050,20
|
|
20241210,111500,220683700,9050,9040,9050,8990,164
|
|
20241210,111400,219204210,9040,9040,9040,9040,20
|
|
20241210,111300,219023410,9040,8990,9060,8990,68
|
|
20241210,111200,218409820,9070,9050,9070,9000,102
|
|
20241210,111100,217487260,9050,9050,9050,9050,40
|
|
20241210,111000,217125260,9050,9050,9050,8980,51
|
|
20241210,110900,216665530,9050,9050,9060,9050,57
|
|
20241210,110800,216149520,9050,9060,9060,8980,102
|
|
20241210,110700,215229860,9060,9030,9060,9030,57
|
|
20241210,110600,214714480,9050,9040,9050,9040,51
|
|
20241210,110500,214253020,8980,8970,9050,8970,68
|
|
20241210,110400,213641950,9050,9050,9060,9050,12
|
|
20241210,110300,213533340,9050,9050,9060,8970,1169
|
|
20241210,110200,202944790,9060,9060,9060,9060,10
|
|
20241210,110100,202854190,9060,8970,9060,8970,159
|
|
20241210,110000,201421090,9060,9050,9060,9050,41
|
|
20241210,105900,201049930,9050,9060,9060,9050,20
|
|
20241210,105800,200868830,9060,9060,9060,8960,39
|
|
20241210,105700,200517990,9060,9070,9070,8990,80
|
|
20241210,105600,199794820,9070,8990,9070,8990,27
|
|
20241210,105500,199552010,9080,9060,9080,9060,590
|
|
20241210,105400,194206280,9060,9050,9070,8970,81
|
|
20241210,105300,193475190,9050,9050,9050,8960,48
|
|
20241210,105200,193043040,9050,9050,9050,9000,112
|
|
20241210,105100,192033990,9060,9030,9060,8970,504
|
|
20241210,105000,187475290,9030,9040,9040,8960,63
|
|
20241210,104900,186908400,9050,9040,9050,8960,46
|
|
20241210,104800,186494550,9040,9040,9050,8980,79
|
|
20241210,104700,185781980,9030,8960,9030,8960,47
|
|
20241210,104600,185359740,9040,9030,9050,8950,267
|
|
20241210,104500,182947590,9030,9030,9040,8950,42
|
|
20241210,104400,182568220,9040,8940,9040,8940,30
|
|
20241210,104300,182299560,9030,9030,9040,8950,59
|
|
20241210,104200,181769000,9030,9010,9030,9010,140
|
|
20241210,104100,180505680,8930,9000,9020,8930,210
|
|
20241210,104000,178617270,9000,8960,9000,8960,317
|
|
20241210,103900,175769880,8910,8980,8980,8910,107
|
|
20241210,103800,174813160,8990,8990,8990,8990,10
|
|
20241210,103700,174723260,8990,8970,8990,8910,269
|
|
20241210,103600,172310390,8970,8960,8970,8900,92
|
|
20241210,103500,171488870,8970,8970,8970,8970,110
|
|
20241210,103400,170502170,8970,8960,8970,8900,2141
|
|
20241210,103300,151423880,8970,8960,8970,8960,40
|
|
20241210,103200,151065370,8960,8970,8970,8910,105
|
|
20241210,103100,150128520,8970,8910,8970,8910,30
|
|
20241210,103000,149860020,8980,8970,8990,8970,61
|
|
20241210,102900,149312320,8910,8910,8970,8910,53
|
|
20241210,102800,148840030,8980,8990,8990,8980,11
|
|
20241210,102700,148741240,8890,8970,8990,8890,71
|
|
20241210,102600,148105950,8970,8960,8980,8960,57
|
|
20241210,102500,147594710,8960,8950,8960,8890,203
|
|
20241210,102400,145783120,8890,8960,8960,8890,48
|
|
20241210,102300,145355700,8970,8970,8970,8970,1
|
|
20241210,102200,145346730,8890,8970,8970,8890,1388
|
|
20241210,102100,132980050,8910,8910,8910,8910,26
|
|
20241210,102000,132748390,8980,8910,8980,8910,38
|
|
20241210,101900,132409010,8990,8990,8990,8990,2
|
|
20241210,101800,132391030,8990,8900,8990,8900,141
|
|
20241210,101700,131131460,8960,8960,8960,8960,3
|
|
20241210,101600,131104580,8960,8890,8960,8890,77
|
|
20241210,101500,130416150,8940,8920,8940,8900,52
|
|
20241210,101400,129952690,8890,8930,8930,8890,477
|
|
20241210,101300,125699100,8930,8930,8930,8930,26
|
|
20241210,101200,125466920,8950,8950,8950,8950,43
|
|
20241210,101100,125082070,8920,8960,8960,8920,42
|
|
20241210,101000,124706950,8960,8960,8960,8960,280
|
|
20241210,100900,122198150,8990,8990,8990,8990,21
|
|
20241210,100800,122009360,8960,8960,8960,8960,26
|
|
20241210,100700,121776400,8960,8960,8960,8960,51
|
|
20241210,100600,121319440,9010,8970,9010,8930,473
|
|
20241210,100500,117076540,8970,8970,8970,8970,21
|
|
20241210,100400,116888170,8970,8970,8970,8970,28
|
|
20241210,100300,116637010,8960,9000,9000,8960,82
|
|
20241210,100200,115901380,9000,8960,9000,8960,115
|
|
20241210,100100,114869640,8950,8950,8950,8950,25
|
|
20241210,100000,114645890,8950,8950,8950,8950,49
|
|
20241210,095900,114207340,8950,8950,8950,8950,0
|
|
20241210,095800,114207340,8950,9010,9010,8950,31
|
|
20241210,095700,113929590,9010,8950,9010,8950,150
|
|
20241210,095600,112581810,8950,9000,9000,8950,104
|
|
20241210,095500,111649710,9000,8980,9000,8980,150
|
|
20241210,095400,110300930,9000,8950,9000,8950,31
|
|
20241210,095300,110023230,8950,8950,8950,8950,51
|
|
20241210,095200,109566780,9000,9000,9000,9000,1
|
|
20241210,095100,109557780,9000,8920,9000,8920,525
|
|
20241210,095000,104835080,9000,8970,9000,8970,1100
|
|
20241210,094900,94939180,8960,8950,8960,8890,424
|
|
20241210,094800,91146020,8950,8940,8950,8940,120
|
|
20241210,094700,90072260,8930,8880,8930,8880,293
|
|
20241210,094600,87469320,8880,8880,8880,8880,125
|
|
20241210,094500,86359320,8880,8960,8960,8880,1753
|
|
20241210,094400,70656200,8960,8920,8960,8890,464
|
|
20241210,094300,66502270,8910,8910,8910,8910,50
|
|
20241210,094200,66056770,8880,8910,8910,8880,150
|
|
20241210,094100,64720300,8960,8940,8960,8940,500
|
|
20241210,094000,60240780,8950,8950,8950,8950,10
|
|
20241210,093900,60151280,8900,8960,8960,8900,31
|
|
20241210,093800,59875080,8870,8910,8960,8870,1922
|
|
20241210,093700,42712850,8900,8870,8900,8850,746
|
|
20241210,093600,36075330,8870,8870,8870,8860,34
|
|
20241210,093500,35773970,8850,8790,8850,8790,125
|
|
20241210,093400,34670070,8790,8850,8860,8790,351
|
|
20241210,093300,31568100,8850,8780,8850,8760,170
|
|
20241210,093200,30075460,8780,8780,8780,8780,25
|
|
20241210,093100,29855960,8780,8870,8870,8780,59
|
|
20241210,093000,29337040,8880,8770,8890,8770,323
|
|
20241210,092900,26471580,8880,8880,8880,8880,5
|
|
20241210,092800,26427180,8770,8880,8880,8770,46
|
|
20241210,092700,26021120,8780,8790,8880,8780,101
|
|
20241210,092600,25131990,8900,8770,8900,8770,26
|
|
20241210,092500,24903320,8770,8900,8910,8770,97
|
|
20241210,092400,24042700,8900,8870,8900,8760,131
|
|
20241210,092300,22886590,8870,8770,8870,8770,528
|
|
20241210,092200,18205730,8870,8870,8870,8870,22
|
|
20241210,092100,18010590,8760,8760,8760,8760,0
|
|
20241210,092000,18010590,8760,8770,8880,8760,123
|
|
20241210,091900,16930090,8900,8770,8900,8730,8
|
|
20241210,091800,16859910,8710,8710,8710,8710,0
|
|
20241210,091700,16859910,8710,8730,8730,8710,9
|
|
20241210,091600,16781420,8910,8900,8910,8900,29
|
|
20241210,091500,16523310,8900,8900,8900,8900,0
|
|
20241210,091400,16523310,8900,8900,8900,8900,2
|
|
20241210,091300,16505510,8900,8870,8900,8870,624
|
|
20241210,091200,10969100,8870,8870,8870,8870,2
|
|
20241210,091100,10951360,8870,8870,8870,8870,0
|
|
20241210,091000,10951360,8870,8700,8870,8700,42
|
|
20241210,090900,10579850,8860,8700,8860,8700,3
|
|
20241210,090800,10553590,8870,8870,8870,8870,0
|
|
20241210,090700,10553590,8870,8850,8870,8850,224
|
|
20241210,090600,8569450,8840,8830,8840,8830,121
|
|
20241210,090500,7500060,8840,8840,8840,8840,0
|
|
20241210,090400,7500060,8840,8840,8840,8840,0
|
|
20241210,090300,7500060,8840,8840,8840,8840,1
|
|
20241210,090200,7491220,8850,8840,8850,8840,120
|
|
20241210,090100,6429350,8850,8850,8850,8850,1
|
|
20241210,090000,6420500,8700,8600,8800,8600,745
|