772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,214900,156447700,9740,9740,9740,9740,124
|
|
20241211,214800,156447700,9740,9740,9740,9740,0
|
|
20241211,214700,156447700,9740,9740,9740,9740,0
|
|
20241211,214600,156447700,9740,9740,9740,9740,0
|
|
20241211,214500,156447700,9740,9740,9740,9740,0
|
|
20241211,214400,156447700,9740,9740,9740,9740,0
|
|
20241211,214300,156447700,9740,9740,9740,9740,0
|
|
20241211,214200,156447700,9740,9740,9740,9740,0
|
|
20241211,214100,156447700,9740,9740,9740,9740,0
|
|
20241211,214000,156447700,9740,9740,9740,9740,0
|
|
20241211,213900,156447700,9740,9740,9740,9740,0
|
|
20241211,213800,156447700,9740,9740,9740,9740,0
|
|
20241211,213700,156447700,9740,9740,9740,9740,0
|
|
20241211,213600,156447700,9740,9740,9740,9740,0
|
|
20241211,213500,156447700,9740,9740,9740,9740,0
|
|
20241211,213400,156447700,9740,9740,9740,9740,0
|
|
20241211,213300,156447700,9740,9740,9740,9740,0
|
|
20241211,213200,156447700,9740,9740,9740,9740,0
|
|
20241211,213100,156447700,9740,9740,9740,9740,0
|
|
20241211,213000,156447700,9740,9740,9740,9740,0
|
|
20241211,212900,156447700,9740,9740,9740,9740,0
|
|
20241211,212800,156447700,9740,9740,9740,9740,0
|
|
20241211,212700,156447700,9740,9740,9740,9740,0
|
|
20241211,212600,156447700,9740,9740,9740,9740,0
|
|
20241211,212500,156447700,9740,9740,9740,9740,0
|
|
20241211,212400,156447700,9740,9740,9740,9740,0
|
|
20241211,212300,156447700,9740,9740,9740,9740,0
|
|
20241211,212200,156447700,9740,9740,9740,9740,0
|
|
20241211,212100,156447700,9740,9740,9740,9740,0
|
|
20241211,212000,156447700,9740,9740,9740,9740,0
|
|
20241211,211900,156447700,9740,9740,9740,9740,124
|
|
20241211,211800,156447700,9740,9740,9740,9740,0
|
|
20241211,211700,156447700,9740,9740,9740,9740,0
|
|
20241211,211600,156447700,9740,9740,9740,9740,0
|
|
20241211,211500,156447700,9740,9740,9740,9740,0
|
|
20241211,211400,156447700,9740,9740,9740,9740,0
|
|
20241211,211300,156447700,9740,9740,9740,9740,0
|
|
20241211,211200,156447700,9740,9740,9740,9740,0
|
|
20241211,211100,156447700,9740,9740,9740,9740,0
|
|
20241211,211000,156447700,9740,9740,9740,9740,0
|
|
20241211,210900,156447700,9740,9740,9740,9740,0
|
|
20241211,210800,156447700,9740,9740,9740,9740,0
|
|
20241211,210700,156447700,9740,9740,9740,9740,0
|
|
20241211,210600,156447700,9740,9740,9740,9740,0
|
|
20241211,210500,156447700,9740,9740,9740,9740,0
|
|
20241211,210400,156447700,9740,9740,9740,9740,0
|
|
20241211,210300,156447700,9740,9740,9740,9740,0
|
|
20241211,210200,156447700,9740,9740,9740,9740,0
|
|
20241211,210100,156447700,9740,9740,9740,9740,0
|
|
20241211,210000,156447700,9740,9740,9740,9740,0
|
|
20241211,205900,156447700,9740,9740,9740,9740,0
|
|
20241211,205800,156447700,9740,9740,9740,9740,0
|
|
20241211,205700,156447700,9740,9740,9740,9740,0
|
|
20241211,205600,156447700,9740,9740,9740,9740,0
|
|
20241211,205500,156447700,9740,9740,9740,9740,0
|
|
20241211,205400,156447700,9740,9740,9740,9740,0
|
|
20241211,205300,156447700,9740,9740,9740,9740,0
|
|
20241211,205200,156447700,9740,9740,9740,9740,0
|
|
20241211,205100,156447700,9740,9740,9740,9740,0
|
|
20241211,205000,156447700,9740,9740,9740,9740,0
|
|
20241211,204900,156447700,9740,9740,9740,9740,124
|
|
20241211,204800,156447700,9740,9740,9740,9740,0
|
|
20241211,204700,156447700,9740,9740,9740,9740,0
|
|
20241211,204600,156447700,9740,9740,9740,9740,0
|
|
20241211,204500,156447700,9740,9740,9740,9740,0
|
|
20241211,204400,156447700,9740,9740,9740,9740,0
|
|
20241211,204300,156447700,9740,9740,9740,9740,0
|
|
20241211,204200,156447700,9740,9740,9740,9740,0
|
|
20241211,204100,156447700,9740,9740,9740,9740,0
|
|
20241211,204000,156447700,9740,9740,9740,9740,0
|
|
20241211,203900,156447700,9740,9740,9740,9740,0
|
|
20241211,203800,156447700,9740,9740,9740,9740,0
|
|
20241211,203700,156447700,9740,9740,9740,9740,0
|
|
20241211,203600,156447700,9740,9740,9740,9740,0
|
|
20241211,203500,156447700,9740,9740,9740,9740,0
|
|
20241211,203400,156447700,9740,9740,9740,9740,0
|
|
20241211,203300,156447700,9740,9740,9740,9740,0
|
|
20241211,203200,156447700,9740,9740,9740,9740,0
|
|
20241211,203100,156447700,9740,9740,9740,9740,0
|
|
20241211,203000,156447700,9740,9740,9740,9740,0
|
|
20241211,202900,156447700,9740,9740,9740,9740,0
|
|
20241211,202800,156447700,9740,9740,9740,9740,0
|
|
20241211,202700,156447700,9740,9740,9740,9740,0
|
|
20241211,202600,156447700,9740,9740,9740,9740,0
|
|
20241211,202500,156447700,9740,9740,9740,9740,0
|
|
20241211,202400,156447700,9740,9740,9740,9740,0
|
|
20241211,202300,156447700,9740,9740,9740,9740,0
|
|
20241211,202200,156447700,9740,9740,9740,9740,0
|
|
20241211,202100,156447700,9740,9740,9740,9740,0
|
|
20241211,202000,156447700,9740,9740,9740,9740,0
|
|
20241211,201900,156447700,9740,9740,9740,9740,124
|
|
20241211,201800,156447700,9740,9740,9740,9740,0
|
|
20241211,201700,156447700,9740,9740,9740,9740,0
|
|
20241211,201600,156447700,9740,9740,9740,9740,0
|
|
20241211,201500,156447700,9740,9740,9740,9740,0
|
|
20241211,201400,156447700,9740,9740,9740,9740,0
|
|
20241211,201300,156447700,9740,9740,9740,9740,0
|
|
20241211,201200,156447700,9740,9740,9740,9740,0
|
|
20241211,201100,156447700,9740,9740,9740,9740,0
|
|
20241211,201000,156447700,9740,9740,9740,9740,0
|
|
20241211,200900,156447700,9740,9740,9740,9740,0
|
|
20241211,200800,156447700,9740,9740,9740,9740,0
|
|
20241211,200700,156447700,9740,9740,9740,9740,0
|
|
20241211,200600,156447700,9740,9740,9740,9740,0
|
|
20241211,200500,156447700,9740,9740,9740,9740,0
|
|
20241211,200400,156447700,9740,9740,9740,9740,0
|
|
20241211,200300,156447700,9740,9740,9740,9740,0
|
|
20241211,200200,156447700,9740,9740,9740,9740,0
|
|
20241211,200100,156447700,9740,9740,9740,9740,0
|
|
20241211,200000,156447700,9740,9740,9740,9740,0
|
|
20241211,195900,156447700,9740,9740,9740,9740,0
|
|
20241211,195800,156447700,9740,9740,9740,9740,0
|
|
20241211,195700,156447700,9740,9740,9740,9740,0
|
|
20241211,195600,156447700,9740,9740,9740,9740,0
|
|
20241211,195500,156447700,9740,9740,9740,9740,0
|
|
20241211,195400,156447700,9740,9740,9740,9740,0
|
|
20241211,195300,156447700,9740,9740,9740,9740,0
|
|
20241211,195200,156447700,9740,9740,9740,9740,0
|
|
20241211,195100,156447700,9740,9740,9740,9740,0
|
|
20241211,195000,156447700,9740,9740,9740,9740,0
|
|
20241211,194900,156447700,9740,9740,9740,9740,124
|
|
20241211,194800,156447700,9740,9740,9740,9740,0
|
|
20241211,194700,156447700,9740,9740,9740,9740,0
|
|
20241211,194600,156447700,9740,9740,9740,9740,0
|
|
20241211,194500,156447700,9740,9740,9740,9740,0
|
|
20241211,194400,156447700,9740,9740,9740,9740,0
|
|
20241211,194300,156447700,9740,9740,9740,9740,0
|
|
20241211,194200,156447700,9740,9740,9740,9740,0
|
|
20241211,194100,156447700,9740,9740,9740,9740,0
|
|
20241211,194000,156447700,9740,9740,9740,9740,0
|
|
20241211,193900,156447700,9740,9740,9740,9740,0
|
|
20241211,193800,156447700,9740,9740,9740,9740,0
|
|
20241211,193700,156447700,9740,9740,9740,9740,0
|
|
20241211,193600,156447700,9740,9740,9740,9740,0
|
|
20241211,193500,156447700,9740,9740,9740,9740,0
|
|
20241211,193400,156447700,9740,9740,9740,9740,0
|
|
20241211,193300,156447700,9740,9740,9740,9740,0
|
|
20241211,193200,156447700,9740,9740,9740,9740,0
|
|
20241211,193100,156447700,9740,9740,9740,9740,0
|
|
20241211,193000,156447700,9740,9740,9740,9740,0
|
|
20241211,192900,156447700,9740,9740,9740,9740,0
|
|
20241211,192800,156447700,9740,9740,9740,9740,0
|
|
20241211,192700,156447700,9740,9740,9740,9740,0
|
|
20241211,192600,156447700,9740,9740,9740,9740,0
|
|
20241211,192500,156447700,9740,9740,9740,9740,0
|
|
20241211,192400,156447700,9740,9740,9740,9740,0
|
|
20241211,192300,156447700,9740,9740,9740,9740,0
|
|
20241211,192200,156447700,9740,9740,9740,9740,0
|
|
20241211,192100,156447700,9740,9740,9740,9740,0
|
|
20241211,192000,156447700,9740,9740,9740,9740,0
|
|
20241211,191900,156447700,9740,9740,9740,9740,124
|
|
20241211,191800,156447700,9740,9740,9740,9740,0
|
|
20241211,191700,156447700,9740,9740,9740,9740,0
|
|
20241211,191600,156447700,9740,9740,9740,9740,0
|
|
20241211,191500,156447700,9740,9740,9740,9740,0
|
|
20241211,191400,156447700,9740,9740,9740,9740,0
|
|
20241211,191300,156447700,9740,9740,9740,9740,0
|
|
20241211,191200,156447700,9740,9740,9740,9740,0
|
|
20241211,191100,156447700,9740,9740,9740,9740,0
|
|
20241211,191000,156447700,9740,9740,9740,9740,0
|
|
20241211,190900,156447700,9740,9740,9740,9740,0
|
|
20241211,190800,156447700,9740,9740,9740,9740,0
|
|
20241211,190700,156447700,9740,9740,9740,9740,0
|
|
20241211,190600,156447700,9740,9740,9740,9740,0
|
|
20241211,190500,156447700,9740,9740,9740,9740,0
|
|
20241211,190400,156447700,9740,9740,9740,9740,0
|
|
20241211,190300,156447700,9740,9740,9740,9740,0
|
|
20241211,190200,156447700,9740,9740,9740,9740,0
|
|
20241211,190100,156447700,9740,9740,9740,9740,0
|
|
20241211,190000,156447700,9740,9740,9740,9740,0
|
|
20241211,185900,156447700,9740,9740,9740,9740,0
|
|
20241211,185800,156447700,9740,9740,9740,9740,0
|
|
20241211,185700,156447700,9740,9740,9740,9740,0
|
|
20241211,185600,156447700,9740,9740,9740,9740,0
|
|
20241211,185500,156447700,9740,9740,9740,9740,0
|
|
20241211,185400,156447700,9740,9740,9740,9740,0
|
|
20241211,185300,156447700,9740,9740,9740,9740,0
|
|
20241211,185200,156447700,9740,9740,9740,9740,0
|
|
20241211,185100,156447700,9740,9740,9740,9740,0
|
|
20241211,185000,156447700,9740,9740,9740,9740,0
|
|
20241211,184900,156447700,9740,9740,9740,9740,124
|
|
20241211,184800,156447700,9740,9740,9740,9740,0
|
|
20241211,184700,156447700,9740,9740,9740,9740,0
|
|
20241211,184600,156447700,9740,9740,9740,9740,0
|
|
20241211,184500,156447700,9740,9740,9740,9740,0
|
|
20241211,184400,156447700,9740,9740,9740,9740,0
|
|
20241211,184300,156447700,9740,9740,9740,9740,0
|
|
20241211,184200,156447700,9740,9740,9740,9740,0
|
|
20241211,184100,156447700,9740,9740,9740,9740,0
|
|
20241211,184000,156447700,9740,9740,9740,9740,0
|
|
20241211,183900,156447700,9740,9740,9740,9740,0
|
|
20241211,183800,156447700,9740,9740,9740,9740,0
|
|
20241211,183700,156447700,9740,9740,9740,9740,0
|
|
20241211,183600,156447700,9740,9740,9740,9740,0
|
|
20241211,183500,156447700,9740,9740,9740,9740,0
|
|
20241211,183400,156447700,9740,9740,9740,9740,0
|
|
20241211,183300,156447700,9740,9740,9740,9740,0
|
|
20241211,183200,156447700,9740,9740,9740,9740,0
|
|
20241211,183100,156447700,9740,9740,9740,9740,0
|
|
20241211,183000,156447700,9740,9740,9740,9740,0
|
|
20241211,182900,156447700,9740,9740,9740,9740,0
|
|
20241211,182800,156447700,9740,9740,9740,9740,0
|
|
20241211,182700,156447700,9740,9740,9740,9740,0
|
|
20241211,182600,156447700,9740,9740,9740,9740,0
|
|
20241211,182500,156447700,9740,9740,9740,9740,0
|
|
20241211,182400,156447700,9740,9740,9740,9740,0
|
|
20241211,182300,156447700,9740,9740,9740,9740,0
|
|
20241211,182200,156447700,9740,9740,9740,9740,0
|
|
20241211,182100,156447700,9740,9740,9740,9740,0
|
|
20241211,182000,156447700,9740,9740,9740,9740,0
|
|
20241211,181900,156447700,9740,9740,9740,9740,124
|
|
20241211,181800,156447700,9740,9740,9740,9740,0
|
|
20241211,181700,156447700,9740,9740,9740,9740,0
|
|
20241211,181600,156447700,9740,9740,9740,9740,0
|
|
20241211,181500,156447700,9740,9740,9740,9740,0
|
|
20241211,181400,156447700,9740,9740,9740,9740,0
|
|
20241211,181300,156447700,9740,9740,9740,9740,0
|
|
20241211,181200,156447700,9740,9740,9740,9740,0
|
|
20241211,181100,156447700,9740,9740,9740,9740,0
|
|
20241211,181000,156447700,9740,9740,9740,9740,0
|
|
20241211,180900,156447700,9740,9740,9740,9740,0
|
|
20241211,180800,156447700,9740,9740,9740,9740,0
|
|
20241211,180700,156447700,9740,9740,9740,9740,0
|
|
20241211,180600,156447700,9740,9740,9740,9740,0
|
|
20241211,180500,156447700,9740,9740,9740,9740,0
|
|
20241211,180400,156447700,9740,9740,9740,9740,0
|
|
20241211,180300,156447700,9740,9740,9740,9740,0
|
|
20241211,180200,156447700,9740,9740,9740,9740,0
|
|
20241211,180100,156447700,9740,9740,9740,9740,0
|
|
20241211,180000,156447700,9740,9740,9740,9740,0
|
|
20241211,175900,156447700,9740,9740,9740,9740,0
|
|
20241211,175800,156447700,9740,9740,9740,9740,0
|
|
20241211,175700,156447700,9740,9740,9740,9740,0
|
|
20241211,175600,156447700,9740,9740,9740,9740,0
|
|
20241211,175500,156447700,9740,9740,9740,9740,0
|
|
20241211,175400,156447700,9740,9740,9740,9740,0
|
|
20241211,175300,156447700,9740,9740,9740,9740,0
|
|
20241211,175200,156447700,9740,9740,9740,9740,0
|
|
20241211,175100,156447700,9740,9740,9740,9740,0
|
|
20241211,175000,156447700,9740,9740,9740,9740,0
|
|
20241211,174900,156447700,9740,9740,9740,9740,124
|
|
20241211,174800,156447700,9740,9740,9740,9740,0
|
|
20241211,174700,156447700,9740,9740,9740,9740,0
|
|
20241211,174600,156447700,9740,9740,9740,9740,0
|
|
20241211,174500,156447700,9740,9740,9740,9740,0
|
|
20241211,174400,156447700,9740,9740,9740,9740,0
|
|
20241211,174300,156447700,9740,9740,9740,9740,0
|
|
20241211,174200,156447700,9740,9740,9740,9740,0
|
|
20241211,174100,156447700,9740,9740,9740,9740,0
|
|
20241211,174000,156447700,9740,9740,9740,9740,0
|
|
20241211,173900,156447700,9740,9740,9740,9740,0
|
|
20241211,173800,156447700,9740,9740,9740,9740,0
|
|
20241211,173700,156447700,9740,9740,9740,9740,0
|
|
20241211,173600,156447700,9740,9740,9740,9740,0
|
|
20241211,173500,156447700,9740,9740,9740,9740,0
|
|
20241211,173400,156447700,9740,9740,9740,9740,0
|
|
20241211,173300,156447700,9740,9740,9740,9740,0
|
|
20241211,173200,156447700,9740,9740,9740,9740,0
|
|
20241211,173100,156447700,9740,9740,9740,9740,0
|
|
20241211,173000,156447700,9740,9740,9740,9740,0
|
|
20241211,172900,156447700,9740,9740,9740,9740,0
|
|
20241211,172800,156447700,9740,9740,9740,9740,0
|
|
20241211,172700,156447700,9740,9740,9740,9740,0
|
|
20241211,172600,156447700,9740,9740,9740,9740,0
|
|
20241211,172500,156447700,9740,9740,9740,9740,0
|
|
20241211,172400,156447700,9740,9740,9740,9740,0
|
|
20241211,172300,156447700,9740,9740,9740,9740,0
|
|
20241211,172200,156447700,9740,9740,9740,9740,0
|
|
20241211,172100,156447700,9740,9740,9740,9740,0
|
|
20241211,172000,156447700,9740,9740,9740,9740,0
|
|
20241211,171900,156447700,9740,9740,9740,9740,124
|
|
20241211,171800,156447700,9740,9740,9740,9740,0
|
|
20241211,171700,156447700,9740,9740,9740,9740,0
|
|
20241211,171600,156447700,9740,9740,9740,9740,0
|
|
20241211,171500,156447700,9740,9740,9740,9740,0
|
|
20241211,171400,156447700,9740,9740,9740,9740,0
|
|
20241211,171300,156447700,9740,9740,9740,9740,0
|
|
20241211,171200,156447700,9740,9740,9740,9740,0
|
|
20241211,171100,156447700,9740,9740,9740,9740,0
|
|
20241211,171000,156447700,9740,9740,9740,9740,0
|
|
20241211,170900,156447700,9740,9740,9740,9740,0
|
|
20241211,170800,156447700,9740,9740,9740,9740,0
|
|
20241211,170700,156447700,9740,9740,9740,9740,0
|
|
20241211,170600,156447700,9740,9740,9740,9740,0
|
|
20241211,170500,156447700,9740,9740,9740,9740,0
|
|
20241211,170400,156447700,9740,9740,9740,9740,0
|
|
20241211,170300,156447700,9740,9740,9740,9740,0
|
|
20241211,170200,156447700,9740,9740,9740,9740,0
|
|
20241211,170100,156447700,9740,9740,9740,9740,0
|
|
20241211,170000,156447700,9740,9740,9740,9740,0
|
|
20241211,165900,156447700,9740,9740,9740,9740,0
|
|
20241211,165800,156447700,9740,9740,9740,9740,0
|
|
20241211,165700,156447700,9740,9740,9740,9740,0
|
|
20241211,165600,156447700,9740,9740,9740,9740,0
|
|
20241211,165500,156447700,9740,9740,9740,9740,0
|
|
20241211,165400,156447700,9740,9740,9740,9740,0
|
|
20241211,165300,156447700,9740,9740,9740,9740,0
|
|
20241211,165200,156447700,9740,9740,9740,9740,0
|
|
20241211,165100,156447700,9740,9740,9740,9740,0
|
|
20241211,165000,156447700,9740,9740,9740,9740,0
|
|
20241211,164900,156447700,9740,9740,9740,9740,124
|
|
20241211,164800,156447700,9740,9740,9740,9740,0
|
|
20241211,164700,156447700,9740,9740,9740,9740,0
|
|
20241211,164600,156447700,9740,9740,9740,9740,0
|
|
20241211,164500,156447700,9740,9740,9740,9740,0
|
|
20241211,164400,156447700,9740,9740,9740,9740,0
|
|
20241211,164300,156447700,9740,9740,9740,9740,0
|
|
20241211,164200,156447700,9740,9740,9740,9740,0
|
|
20241211,164100,156447700,9740,9740,9740,9740,0
|
|
20241211,164000,156447700,9740,9740,9740,9740,0
|
|
20241211,163900,156447700,9740,9740,9740,9740,0
|
|
20241211,163800,156447700,9740,9740,9740,9740,0
|
|
20241211,163700,156447700,9740,9740,9740,9740,0
|
|
20241211,163600,156447700,9740,9740,9740,9740,0
|
|
20241211,163500,156447700,9740,9740,9740,9740,0
|
|
20241211,163400,156447700,9740,9740,9740,9740,0
|
|
20241211,163300,156447700,9740,9740,9740,9740,0
|
|
20241211,163200,156447700,9740,9740,9740,9740,0
|
|
20241211,163100,156447700,9740,9740,9740,9740,0
|
|
20241211,163000,156447700,9740,9740,9740,9740,0
|
|
20241211,162900,156447700,9740,9740,9740,9740,0
|
|
20241211,162800,156447700,9740,9740,9740,9740,0
|
|
20241211,162700,156447700,9740,9740,9740,9740,0
|
|
20241211,162600,156447700,9740,9740,9740,9740,0
|
|
20241211,162500,156447700,9740,9740,9740,9740,0
|
|
20241211,162400,156447700,9740,9740,9740,9740,0
|
|
20241211,162300,156447700,9740,9740,9740,9740,0
|
|
20241211,162200,156447700,9740,9740,9740,9740,0
|
|
20241211,162100,156447700,9740,9740,9740,9740,0
|
|
20241211,162000,156447700,9740,9740,9740,9740,0
|
|
20241211,161900,156447700,9740,9740,9740,9740,124
|
|
20241211,161800,156447700,9740,9740,9740,9740,0
|
|
20241211,161700,156447700,9740,9740,9740,9740,0
|
|
20241211,161600,156447700,9740,9740,9740,9740,0
|
|
20241211,161500,156447700,9740,9740,9740,9740,0
|
|
20241211,161400,156447700,9740,9740,9740,9740,0
|
|
20241211,161300,156447700,9740,9740,9740,9740,0
|
|
20241211,161200,156447700,9740,9740,9740,9740,0
|
|
20241211,161100,156447700,9740,9740,9740,9740,0
|
|
20241211,161000,156447700,9740,9740,9740,9740,0
|
|
20241211,160900,156447700,9740,9740,9740,9740,0
|
|
20241211,160800,156447700,9740,9740,9740,9740,0
|
|
20241211,160700,156447700,9740,9740,9740,9740,0
|
|
20241211,160600,156447700,9740,9740,9740,9740,0
|
|
20241211,160500,156447700,9740,9740,9740,9740,0
|
|
20241211,160400,156447700,9740,9740,9740,9740,0
|
|
20241211,160300,156447700,9740,9740,9740,9740,0
|
|
20241211,160200,156447700,9740,9740,9740,9740,0
|
|
20241211,160100,156447700,9740,9740,9740,9740,0
|
|
20241211,160000,156447700,9740,9740,9740,9740,0
|
|
20241211,155900,156447700,9740,9740,9740,9740,0
|
|
20241211,155800,156447700,9740,9740,9740,9740,0
|
|
20241211,155700,156447700,9740,9740,9740,9740,0
|
|
20241211,155600,156447700,9740,9740,9740,9740,0
|
|
20241211,155500,156447700,9740,9740,9740,9740,0
|
|
20241211,155400,156447700,9740,9740,9740,9740,0
|
|
20241211,155300,156447700,9740,9740,9740,9740,0
|
|
20241211,155200,156447700,9740,9740,9740,9740,0
|
|
20241211,155100,156447700,9740,9740,9740,9740,0
|
|
20241211,155000,156447700,9740,9740,9740,9740,0
|
|
20241211,154900,156447700,9740,9740,9740,9740,124
|
|
20241211,154800,156447700,9740,9740,9740,9740,0
|
|
20241211,154700,156447700,9740,9740,9740,9740,0
|
|
20241211,154600,156447700,9740,9740,9740,9740,0
|
|
20241211,154500,156447700,9740,9740,9740,9740,0
|
|
20241211,154400,156447700,9740,9740,9740,9740,0
|
|
20241211,154300,156447700,9740,9740,9740,9740,0
|
|
20241211,154200,156447700,9740,9740,9740,9740,0
|
|
20241211,154100,156447700,9740,9740,9740,9740,0
|
|
20241211,154000,156447700,9740,9740,9740,9740,0
|
|
20241211,153900,156447700,9740,9740,9740,9740,0
|
|
20241211,153800,156447700,9740,9740,9740,9740,0
|
|
20241211,153700,156447700,9740,9740,9740,9740,0
|
|
20241211,153600,156447700,9740,9740,9740,9740,0
|
|
20241211,153500,156447700,9740,9740,9740,9740,0
|
|
20241211,153400,156447700,9740,9740,9740,9740,0
|
|
20241211,153300,156447700,9740,9740,9740,9740,0
|
|
20241211,153200,156447700,9740,9740,9740,9740,0
|
|
20241211,153100,156447700,9740,9740,9740,9740,0
|
|
20241211,153000,156447700,9740,9740,9740,9740,124
|
|
20241211,152900,155239940,9690,9690,9690,9690,0
|
|
20241211,152800,155239940,9690,9690,9690,9690,0
|
|
20241211,152700,155239940,9690,9690,9690,9690,0
|
|
20241211,152600,155239940,9690,9690,9690,9690,0
|
|
20241211,152500,155239940,9690,9690,9690,9690,0
|
|
20241211,152400,155239940,9690,9690,9690,9690,0
|
|
20241211,152300,155239940,9690,9690,9690,9690,0
|
|
20241211,152200,155239940,9690,9690,9690,9690,0
|
|
20241211,152100,155239940,9690,9690,9690,9690,0
|
|
20241211,152000,155239940,9690,9690,9690,9690,0
|
|
20241211,151900,155239940,9690,9690,9740,9680,49
|
|
20241211,151800,154764350,9700,9700,9700,9700,51
|
|
20241211,151700,154269650,9740,9740,9740,9740,4
|
|
20241211,151600,154230690,9740,9740,9740,9740,0
|
|
20241211,151500,154230690,9740,9730,9740,9730,241
|
|
20241211,151400,151885610,9730,9730,9730,9730,10
|
|
20241211,151300,151788310,9730,9730,9730,9730,14
|
|
20241211,151200,151652090,9730,9700,9730,9700,78
|
|
20241211,151100,150893330,9730,9730,9730,9730,14
|
|
20241211,151000,150757110,9730,9730,9730,9730,13
|
|
20241211,150900,150630620,9730,9730,9730,9730,0
|
|
20241211,150800,150630620,9730,9730,9730,9730,0
|
|
20241211,150700,150630620,9730,9730,9730,9730,0
|
|
20241211,150600,150630620,9730,9730,9730,9730,0
|
|
20241211,150500,150630620,9730,9730,9730,9730,0
|
|
20241211,150400,150630620,9730,9730,9730,9730,5
|
|
20241211,150300,150581970,9680,9680,9680,9680,0
|
|
20241211,150200,150581970,9680,9680,9680,9680,2
|
|
20241211,150100,150562610,9690,9690,9690,9690,0
|
|
20241211,150000,150562610,9690,9690,9690,9690,0
|
|
20241211,145900,150562610,9690,9690,9690,9690,0
|
|
20241211,145800,150562610,9690,9690,9690,9690,11
|
|
20241211,145700,150456020,9730,9730,9730,9730,0
|
|
20241211,145600,150456020,9730,9730,9730,9730,1
|
|
20241211,145500,150446290,9730,9730,9730,9730,1001
|
|
20241211,145400,140706560,9730,9730,9730,9730,0
|
|
20241211,145300,140706560,9730,9730,9730,9730,0
|
|
20241211,145200,140706560,9730,9730,9730,9730,0
|
|
20241211,145100,140706560,9730,9730,9730,9730,0
|
|
20241211,145000,140706560,9730,9730,9730,9730,0
|
|
20241211,144900,140706560,9730,9730,9730,9730,0
|
|
20241211,144800,140706560,9730,9730,9730,9730,0
|
|
20241211,144700,140706560,9730,9730,9730,9730,0
|
|
20241211,144600,140706560,9730,9730,9730,9730,0
|
|
20241211,144500,140706560,9730,9730,9730,9730,0
|
|
20241211,144400,140706560,9730,9730,9730,9730,0
|
|
20241211,144300,140706560,9730,9730,9730,9730,0
|
|
20241211,144200,140706560,9730,9700,9730,9700,14
|
|
20241211,144100,140570400,9730,9730,9730,9730,0
|
|
20241211,144000,140570400,9730,9730,9730,9730,0
|
|
20241211,143900,140570400,9730,9730,9730,9730,0
|
|
20241211,143800,140570400,9730,9730,9730,9730,0
|
|
20241211,143700,140570400,9730,9730,9730,9730,2
|
|
20241211,143600,140550940,9730,9730,9730,9730,0
|
|
20241211,143500,140550940,9730,9730,9730,9730,0
|
|
20241211,143400,140550940,9730,9730,9730,9730,0
|
|
20241211,143300,140550940,9730,9730,9730,9730,0
|
|
20241211,143200,140550940,9730,9730,9730,9730,0
|
|
20241211,143100,140550940,9730,9730,9730,9730,0
|
|
20241211,143000,140550940,9730,9730,9730,9730,0
|
|
20241211,142900,140550940,9730,9730,9730,9730,0
|
|
20241211,142800,140550940,9730,9730,9730,9730,0
|
|
20241211,142700,140550940,9730,9730,9730,9730,6
|
|
20241211,142600,140492560,9730,9730,9730,9730,0
|
|
20241211,142500,140492560,9730,9730,9730,9730,0
|
|
20241211,142400,140492560,9730,9730,9730,9730,0
|
|
20241211,142300,140492560,9730,9730,9730,9730,0
|
|
20241211,142200,140492560,9730,9730,9730,9730,0
|
|
20241211,142100,140492560,9730,9730,9730,9730,0
|
|
20241211,142000,140492560,9730,9730,9730,9730,0
|
|
20241211,141900,140492560,9730,9730,9730,9730,0
|
|
20241211,141800,140492560,9730,9730,9730,9730,0
|
|
20241211,141700,140492560,9730,9730,9730,9730,0
|
|
20241211,141600,140492560,9730,9730,9730,9730,0
|
|
20241211,141500,140492560,9730,9730,9730,9730,6
|
|
20241211,141400,140434180,9690,9690,9690,9690,0
|
|
20241211,141300,140434180,9690,9690,9690,9690,35
|
|
20241211,141200,140095030,9690,9690,9690,9690,0
|
|
20241211,141100,140095030,9690,9690,9690,9690,0
|
|
20241211,141000,140095030,9690,9690,9690,9690,0
|
|
20241211,140900,140095030,9690,9690,9690,9690,0
|
|
20241211,140800,140095030,9690,9690,9690,9690,11
|
|
20241211,140700,139988440,9730,9730,9730,9730,0
|
|
20241211,140600,139988440,9730,9730,9730,9730,2
|
|
20241211,140500,139968980,9730,9730,9730,9730,0
|
|
20241211,140400,139968980,9730,9730,9730,9730,0
|
|
20241211,140300,139968980,9730,9730,9730,9730,8
|
|
20241211,140200,139891140,9730,9730,9730,9730,2
|
|
20241211,140100,139871680,9710,9710,9710,9710,3
|
|
20241211,140000,139842550,9710,9710,9710,9710,21
|
|
20241211,135900,139638640,9700,9700,9700,9700,0
|
|
20241211,135800,139638640,9700,9700,9700,9700,0
|
|
20241211,135700,139638640,9700,9700,9700,9700,300
|
|
20241211,135600,136728640,9700,9700,9700,9700,0
|
|
20241211,135500,136728640,9700,9700,9700,9700,10
|
|
20241211,135400,136631640,9650,9650,9650,9650,0
|
|
20241211,135300,136631640,9650,9650,9650,9650,0
|
|
20241211,135200,136631640,9650,9650,9650,9650,0
|
|
20241211,135100,136631640,9650,9650,9650,9650,0
|
|
20241211,135000,136631640,9650,9650,9650,9650,0
|
|
20241211,134900,136631640,9650,9650,9650,9650,0
|
|
20241211,134800,136631640,9650,9650,9650,9650,0
|
|
20241211,134700,136631640,9650,9650,9650,9650,0
|
|
20241211,134600,136631640,9650,9650,9650,9650,0
|
|
20241211,134500,136631640,9650,9650,9650,9650,0
|
|
20241211,134400,136631640,9650,9650,9650,9650,15
|
|
20241211,134300,136486890,9700,9700,9700,9700,5
|
|
20241211,134200,136438390,9680,9680,9680,9680,0
|
|
20241211,134100,136438390,9680,9680,9680,9680,0
|
|
20241211,134000,136438390,9680,9680,9680,9680,69
|
|
20241211,133900,135770470,9680,9680,9680,9680,13
|
|
20241211,133800,135644630,9680,9680,9680,9680,0
|
|
20241211,133700,135644630,9680,9680,9680,9680,0
|
|
20241211,133600,135644630,9680,9680,9680,9680,0
|
|
20241211,133500,135644630,9680,9650,9680,9650,169
|
|
20241211,133400,134009680,9650,9650,9650,9650,205
|
|
20241211,133300,132031430,9670,9670,9670,9670,0
|
|
20241211,133200,132031430,9670,9670,9670,9670,0
|
|
20241211,133100,132031430,9670,9670,9670,9670,100
|
|
20241211,133000,131064430,9670,9670,9670,9670,0
|
|
20241211,132900,131064430,9670,9670,9670,9670,0
|
|
20241211,132800,131064430,9670,9670,9670,9670,0
|
|
20241211,132700,131064430,9670,9670,9670,9670,60
|
|
20241211,132600,130484230,9630,9630,9630,9630,0
|
|
20241211,132500,130484230,9630,9630,9630,9630,0
|
|
20241211,132400,130484230,9630,9630,9630,9630,0
|
|
20241211,132300,130484230,9630,9630,9630,9630,0
|
|
20241211,132200,130484230,9630,9630,9630,9630,0
|
|
20241211,132100,130484230,9630,9630,9630,9630,0
|
|
20241211,132000,130484230,9630,9630,9630,9630,16
|
|
20241211,131900,130330150,9630,9630,9630,9630,4
|
|
20241211,131800,130291630,9630,9630,9630,9630,50
|
|
20241211,131700,129810130,9630,9630,9630,9630,102
|
|
20241211,131600,128827870,9630,9630,9630,9630,103
|
|
20241211,131500,127835980,9620,9620,9620,9620,0
|
|
20241211,131400,127835980,9620,9620,9620,9620,0
|
|
20241211,131300,127835980,9620,9620,9620,9620,0
|
|
20241211,131200,127835980,9620,9620,9620,9620,0
|
|
20241211,131100,127835980,9620,9620,9620,9620,0
|
|
20241211,131000,127835980,9620,9620,9620,9620,0
|
|
20241211,130900,127835980,9620,9620,9620,9620,0
|
|
20241211,130800,127835980,9620,9620,9620,9620,0
|
|
20241211,130700,127835980,9620,9620,9620,9620,2
|
|
20241211,130600,127816740,9620,9620,9620,9620,0
|
|
20241211,130500,127816740,9620,9620,9620,9620,48
|
|
20241211,130400,127354980,9620,9620,9620,9620,0
|
|
20241211,130300,127354980,9620,9620,9620,9620,0
|
|
20241211,130200,127354980,9620,9620,9620,9620,5
|
|
20241211,130100,127306880,9630,9630,9630,9630,0
|
|
20241211,130000,127306880,9630,9630,9630,9630,0
|
|
20241211,125900,127306880,9630,9640,9640,9630,69
|
|
20241211,125800,126641960,9640,9640,9640,9640,1
|
|
20241211,125700,126632320,9650,9650,9650,9650,0
|
|
20241211,125600,126632320,9650,9650,9650,9650,13
|
|
20241211,125500,126506870,9670,9670,9670,9650,16
|
|
20241211,125400,126352350,9670,9660,9670,9660,4
|
|
20241211,125300,126313680,9670,9670,9670,9670,0
|
|
20241211,125200,126313680,9670,9670,9670,9670,0
|
|
20241211,125100,126313680,9670,9670,9670,9670,0
|
|
20241211,125000,126313680,9670,9670,9670,9670,0
|
|
20241211,124900,126313680,9670,9670,9670,9670,0
|
|
20241211,124800,126313680,9670,9670,9670,9670,0
|
|
20241211,124700,126313680,9670,9670,9670,9670,15
|
|
20241211,124600,126168630,9670,9670,9670,9670,18
|
|
20241211,124500,125994570,9670,9670,9670,9670,12
|
|
20241211,124400,125878530,9670,9670,9670,9670,0
|
|
20241211,124300,125878530,9670,9670,9670,9670,0
|
|
20241211,124200,125878530,9670,9670,9670,9670,0
|
|
20241211,124100,125878530,9670,9670,9670,9650,18
|
|
20241211,124000,125704690,9620,9620,9620,9620,0
|
|
20241211,123900,125704690,9620,9620,9620,9620,0
|
|
20241211,123800,125704690,9620,9620,9620,9620,0
|
|
20241211,123700,125704690,9620,9620,9620,9620,0
|
|
20241211,123600,125704690,9620,9620,9620,9620,0
|
|
20241211,123500,125704690,9620,9620,9620,9620,0
|
|
20241211,123400,125704690,9620,9620,9620,9620,0
|
|
20241211,123300,125704690,9620,9620,9620,9620,20
|
|
20241211,123200,125512290,9660,9660,9660,9660,0
|
|
20241211,123100,125512290,9660,9660,9660,9660,1
|
|
20241211,123000,125502630,9660,9660,9660,9660,150
|
|
20241211,122900,124053630,9650,9650,9650,9650,20
|
|
20241211,122800,123860630,9660,9660,9660,9660,1
|
|
20241211,122700,123850970,9650,9650,9650,9650,85
|
|
20241211,122600,123030720,9650,9650,9650,9650,0
|
|
20241211,122500,123030720,9650,9650,9650,9650,0
|
|
20241211,122400,123030720,9650,9650,9650,9650,0
|
|
20241211,122300,123030720,9650,9650,9650,9650,0
|
|
20241211,122200,123030720,9650,9650,9650,9650,0
|
|
20241211,122100,123030720,9650,9650,9650,9650,0
|
|
20241211,122000,123030720,9650,9650,9650,9650,170
|
|
20241211,121900,121390220,9650,9650,9650,9650,50
|
|
20241211,121800,120907720,9670,9670,9670,9670,0
|
|
20241211,121700,120907720,9670,9670,9670,9670,0
|
|
20241211,121600,120907720,9670,9670,9670,9670,5
|
|
20241211,121500,120859370,9670,9670,9670,9670,6
|
|
20241211,121400,120801350,9600,9600,9600,9600,0
|
|
20241211,121300,120801350,9600,9600,9600,9600,0
|
|
20241211,121200,120801350,9600,9600,9600,9600,0
|
|
20241211,121100,120801350,9600,9600,9600,9600,0
|
|
20241211,121000,120801350,9600,9600,9600,9600,0
|
|
20241211,120900,120801350,9600,9600,9600,9600,0
|
|
20241211,120800,120801350,9600,9600,9600,9600,38
|
|
20241211,120700,120436550,9600,9620,9620,9600,252
|
|
20241211,120600,118012710,9680,9680,9680,9680,0
|
|
20241211,120500,118012710,9680,9680,9680,9680,0
|
|
20241211,120400,118012710,9680,9680,9680,9680,0
|
|
20241211,120300,118012710,9680,9680,9680,9680,0
|
|
20241211,120200,118012710,9680,9680,9680,9680,0
|
|
20241211,120100,118012710,9680,9680,9680,9680,0
|
|
20241211,120000,118012710,9680,9680,9680,9680,0
|
|
20241211,115900,118012710,9680,9680,9680,9680,0
|
|
20241211,115800,118012710,9680,9680,9680,9680,12
|
|
20241211,115700,117896550,9680,9680,9680,9680,0
|
|
20241211,115600,117896550,9680,9680,9680,9680,0
|
|
20241211,115500,117896550,9680,9680,9680,9680,0
|
|
20241211,115400,117896550,9680,9680,9680,9680,0
|
|
20241211,115300,117896550,9680,9680,9680,9680,0
|
|
20241211,115200,117896550,9680,9680,9680,9680,12
|
|
20241211,115100,117780390,9680,9680,9680,9680,0
|
|
20241211,115000,117780390,9680,9680,9680,9680,0
|
|
20241211,114900,117780390,9680,9680,9680,9680,0
|
|
20241211,114800,117780390,9680,9680,9680,9680,0
|
|
20241211,114700,117780390,9680,9680,9680,9680,0
|
|
20241211,114600,117780390,9680,9680,9680,9680,0
|
|
20241211,114500,117780390,9680,9680,9680,9680,2
|
|
20241211,114400,117761030,9680,9680,9680,9680,0
|
|
20241211,114300,117761030,9680,9680,9680,9680,0
|
|
20241211,114200,117761030,9680,9680,9680,9680,0
|
|
20241211,114100,117761030,9680,9680,9680,9680,0
|
|
20241211,114000,117761030,9680,9680,9680,9680,0
|
|
20241211,113900,117761030,9680,9680,9680,9680,0
|
|
20241211,113800,117761030,9680,9680,9680,9680,6
|
|
20241211,113700,117702950,9630,9630,9630,9630,0
|
|
20241211,113600,117702950,9630,9630,9630,9630,0
|
|
20241211,113500,117702950,9630,9630,9630,9630,0
|
|
20241211,113400,117702950,9630,9630,9630,9630,70
|
|
20241211,113300,117028850,9620,9620,9620,9620,0
|
|
20241211,113200,117028850,9620,9620,9620,9620,0
|
|
20241211,113100,117028850,9620,9620,9620,9620,0
|
|
20241211,113000,117028850,9620,9620,9620,9620,0
|
|
20241211,112900,117028850,9620,9620,9620,9620,0
|
|
20241211,112800,117028850,9620,9620,9620,9620,0
|
|
20241211,112700,117028850,9620,9620,9620,9620,0
|
|
20241211,112600,117028850,9620,9620,9620,9620,0
|
|
20241211,112500,117028850,9620,9620,9620,9620,0
|
|
20241211,112400,117028850,9620,9620,9620,9620,54
|
|
20241211,112300,116509370,9620,9620,9620,9620,0
|
|
20241211,112200,116509370,9620,9620,9620,9620,0
|
|
20241211,112100,116509370,9620,9620,9620,9620,0
|
|
20241211,112000,116509370,9620,9620,9620,9620,0
|
|
20241211,111900,116509370,9620,9620,9620,9620,1
|
|
20241211,111800,116499750,9620,9620,9620,9620,0
|
|
20241211,111700,116499750,9620,9630,9630,9620,5
|
|
20241211,111600,116451640,9690,9690,9690,9690,0
|
|
20241211,111500,116451640,9690,9690,9690,9690,1
|
|
20241211,111400,116441950,9710,9710,9710,9710,0
|
|
20241211,111300,116441950,9710,9710,9710,9710,2
|
|
20241211,111200,116422530,9650,9650,9650,9650,0
|
|
20241211,111100,116422530,9650,9650,9650,9650,0
|
|
20241211,111000,116422530,9650,9770,9770,9650,368
|
|
20241211,110900,112870270,9780,9780,9780,9780,0
|
|
20241211,110800,112870270,9780,9780,9780,9780,0
|
|
20241211,110700,112870270,9780,9780,9780,9780,0
|
|
20241211,110600,112870270,9780,9780,9780,9780,0
|
|
20241211,110500,112870270,9780,9780,9780,9780,5
|
|
20241211,110400,112821370,9770,9700,9770,9700,14
|
|
20241211,110300,112684870,9650,9650,9650,9650,0
|
|
20241211,110200,112684870,9650,9650,9650,9650,0
|
|
20241211,110100,112684870,9650,9650,9650,9650,0
|
|
20241211,110000,112684870,9650,9650,9650,9650,0
|
|
20241211,105900,112684870,9650,9650,9650,9650,0
|
|
20241211,105800,112684870,9650,9650,9650,9650,0
|
|
20241211,105700,112684870,9650,9650,9650,9650,20
|
|
20241211,105600,112491870,9690,9690,9690,9690,111
|
|
20241211,105500,111416280,9690,9690,9690,9690,0
|
|
20241211,105400,111416280,9690,9690,9690,9690,44
|
|
20241211,105300,110989920,9700,9720,9720,9700,236
|
|
20241211,105200,108700060,9720,9730,9730,9720,19
|
|
20241211,105100,108515210,9730,9730,9730,9730,1
|
|
20241211,105000,108505480,9800,9800,9800,9800,0
|
|
20241211,104900,108505480,9800,9800,9800,9800,0
|
|
20241211,104800,108505480,9800,9800,9800,9800,0
|
|
20241211,104700,108505480,9800,9800,9800,9800,0
|
|
20241211,104600,108505480,9800,9800,9800,9800,0
|
|
20241211,104500,108505480,9800,9800,9800,9800,0
|
|
20241211,104400,108505480,9800,9800,9800,9800,0
|
|
20241211,104300,108505480,9800,9800,9800,9800,17
|
|
20241211,104200,108338880,9800,9800,9800,9800,0
|
|
20241211,104100,108338880,9800,9800,9800,9800,0
|
|
20241211,104000,108338880,9800,9800,9800,9800,0
|
|
20241211,103900,108338880,9800,9800,9800,9800,0
|
|
20241211,103800,108338880,9800,9800,9800,9800,0
|
|
20241211,103700,108338880,9800,9800,9800,9800,0
|
|
20241211,103600,108338880,9800,9800,9800,9800,0
|
|
20241211,103500,108338880,9800,9810,9810,9800,182
|
|
20241211,103400,106555250,9800,9800,9800,9800,15
|
|
20241211,103300,106408250,9800,9790,9800,9790,74
|
|
20241211,103200,105683060,9800,9800,9800,9800,0
|
|
20241211,103100,105683060,9800,9790,9800,9790,6
|
|
20241211,103000,105624270,9790,9790,9790,9790,5
|
|
20241211,102900,105575320,9800,9800,9800,9800,0
|
|
20241211,102800,105575320,9800,9790,9800,9790,21
|
|
20241211,102700,105369570,9800,9800,9800,9800,0
|
|
20241211,102600,105369570,9800,9790,9800,9790,10
|
|
20241211,102500,105271620,9800,9800,9800,9800,0
|
|
20241211,102400,105271620,9800,9790,9800,9790,23
|
|
20241211,102300,105046230,9800,9790,9800,9790,10
|
|
20241211,102200,104948310,9790,9790,9790,9790,0
|
|
20241211,102100,104948310,9790,9790,9790,9790,0
|
|
20241211,102000,104948310,9790,9790,9790,9790,15
|
|
20241211,101900,104801460,9790,9790,9790,9790,0
|
|
20241211,101800,104801460,9790,9790,9790,9790,0
|
|
20241211,101700,104801460,9790,9790,9790,9790,5
|
|
20241211,101600,104752510,9720,9720,9720,9720,1
|
|
20241211,101500,104742790,9820,9820,9820,9820,0
|
|
20241211,101400,104742790,9820,9810,9820,9810,11
|
|
20241211,101300,104634830,9800,9720,9800,9720,9
|
|
20241211,101200,104546950,9800,9770,9800,9770,30
|
|
20241211,101100,104253350,9770,9770,9770,9770,0
|
|
20241211,101000,104253350,9770,9770,9770,9770,0
|
|
20241211,100900,104253350,9770,9770,9770,9770,0
|
|
20241211,100800,104253350,9770,9770,9770,9770,31
|
|
20241211,100700,103950480,9760,9760,9760,9760,0
|
|
20241211,100600,103950480,9760,9760,9760,9760,3
|
|
20241211,100500,103921200,9690,9690,9690,9690,0
|
|
20241211,100400,103921200,9690,9700,9700,9690,50
|
|
20241211,100300,103436270,9760,9760,9760,9760,5
|
|
20241211,100200,103387470,9760,9730,9760,9700,613
|
|
20241211,100100,97425180,9790,9790,9790,9790,5
|
|
20241211,100000,97376230,9740,9790,9800,9740,5
|
|
20241211,095900,97327360,9800,9800,9800,9800,2
|
|
20241211,095800,97307760,9750,9820,9820,9750,98
|
|
20241211,095700,96351740,9820,9820,9820,9820,0
|
|
20241211,095600,96351740,9820,9820,9820,9820,0
|
|
20241211,095500,96351740,9820,9820,9820,9820,0
|
|
20241211,095400,96351740,9820,9820,9820,9820,0
|
|
20241211,095300,96351740,9820,9760,9820,9760,15
|
|
20241211,095200,96204740,9830,9830,9830,9830,159
|
|
20241211,095100,94641770,9840,9840,9840,9840,0
|
|
20241211,095000,94641770,9840,9840,9840,9840,700
|
|
20241211,094900,87753770,9840,9840,9840,9840,7
|
|
20241211,094800,87684890,9840,9820,9840,9820,1201
|
|
20241211,094700,75890900,9820,9820,9820,9820,0
|
|
20241211,094600,75890900,9820,9810,9820,9810,300
|
|
20241211,094500,72945950,9820,9820,9820,9820,0
|
|
20241211,094400,72945950,9820,9760,9820,9760,201
|
|
20241211,094300,70978100,9770,9770,9770,9770,593
|
|
20241211,094200,65184490,9770,9770,9770,9770,1
|
|
20241211,094100,65174720,9770,9770,9770,9770,0
|
|
20241211,094000,65174720,9770,9770,9770,9770,16
|
|
20241211,093900,65018400,9720,9720,9720,9720,32
|
|
20241211,093800,64707360,9700,9690,9700,9690,59
|
|
20241211,093700,64135150,9650,9610,9650,9610,3
|
|
20241211,093600,64106280,9690,9680,9690,9680,40
|
|
20241211,093500,63718880,9650,9700,9700,9650,133
|
|
20241211,093400,62433780,9720,9740,9740,9720,1032
|
|
20241211,093300,52401240,9810,9820,9820,9740,126
|
|
20241211,093200,51169300,9840,9830,9840,9830,10
|
|
20241211,093100,51070950,9840,9830,9840,9830,22
|
|
20241211,093000,50854490,9830,9840,9840,9830,33
|
|
20241211,092900,50529880,9840,9840,9840,9840,10
|
|
20241211,092800,50431480,9840,9840,9840,9840,10
|
|
20241211,092700,50333080,9830,9830,9830,9830,25
|
|
20241211,092600,50087330,9850,9810,9850,9810,277
|
|
20241211,092500,47360920,9840,9800,9850,9800,349
|
|
20241211,092400,43926800,9830,9820,9830,9820,378
|
|
20241211,092300,40212100,9820,9790,9820,9790,295
|
|
20241211,092200,37318860,9780,9760,9780,9760,140
|
|
20241211,092100,35949790,9750,9720,9750,9720,83
|
|
20241211,092000,35141500,9720,9700,9720,9700,345
|
|
20241211,091900,31788300,9710,9690,9710,9690,223
|
|
20241211,091800,29625190,9680,9670,9680,9670,133
|
|
20241211,091700,28338580,9670,9610,9670,9610,669
|
|
20241211,091600,21893400,9610,9610,9610,9610,292
|
|
20241211,091500,19087280,9610,9610,9610,9610,21
|
|
20241211,091400,18885470,9610,9610,9610,9610,15
|
|
20241211,091300,18741320,9610,9600,9610,9600,42
|
|
20241211,091200,18337840,9610,9610,9610,9610,100
|
|
20241211,091100,17376840,9630,9630,9630,9630,0
|
|
20241211,091000,17376840,9630,9390,9630,9390,40
|
|
20241211,090900,16994630,9530,9490,9530,9490,1188
|
|
20241211,090800,5692430,9490,9290,9490,9290,577
|
|
20241211,090700,218300,9490,9490,9490,9490,0
|
|
20241211,090600,218300,9490,9490,9490,9490,0
|
|
20241211,090500,218300,9490,9480,9490,9480,21
|
|
20241211,090400,19040,9520,9520,9520,9520,0
|
|
20241211,090300,19040,9520,9520,9520,9520,0
|
|
20241211,090200,19040,9520,9520,9520,9520,0
|
|
20241211,090100,19040,9520,9520,9520,9520,0
|
|
20241211,090000,19040,9520,9520,9520,9520,2
|