765 lines
40 KiB
CSV
765 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,214200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,214100,1636385520,10580,10580,10580,10580,0
|
|
20241213,214000,1636385520,10580,10580,10580,10580,0
|
|
20241213,213900,1636385520,10580,10580,10580,10580,0
|
|
20241213,213800,1636385520,10580,10580,10580,10580,0
|
|
20241213,213700,1636385520,10580,10580,10580,10580,0
|
|
20241213,213600,1636385520,10580,10580,10580,10580,0
|
|
20241213,213500,1636385520,10580,10580,10580,10580,0
|
|
20241213,213400,1636385520,10580,10580,10580,10580,0
|
|
20241213,213300,1636385520,10580,10580,10580,10580,0
|
|
20241213,213200,1636385520,10580,10580,10580,10580,0
|
|
20241213,213100,1636385520,10580,10580,10580,10580,0
|
|
20241213,213000,1636385520,10580,10580,10580,10580,0
|
|
20241213,212900,1636385520,10580,10580,10580,10580,0
|
|
20241213,212800,1636385520,10580,10580,10580,10580,0
|
|
20241213,212700,1636385520,10580,10580,10580,10580,0
|
|
20241213,212600,1636385520,10580,10580,10580,10580,0
|
|
20241213,212500,1636385520,10580,10580,10580,10580,0
|
|
20241213,212400,1636385520,10580,10580,10580,10580,0
|
|
20241213,212300,1636385520,10580,10580,10580,10580,0
|
|
20241213,212200,1636385520,10580,10580,10580,10580,0
|
|
20241213,212100,1636385520,10580,10580,10580,10580,0
|
|
20241213,212000,1636385520,10580,10580,10580,10580,0
|
|
20241213,211900,1636385520,10580,10580,10580,10580,0
|
|
20241213,211800,1636385520,10580,10580,10580,10580,0
|
|
20241213,211700,1636385520,10580,10580,10580,10580,0
|
|
20241213,211600,1636385520,10580,10580,10580,10580,0
|
|
20241213,211500,1636385520,10580,10580,10580,10580,0
|
|
20241213,211400,1636385520,10580,10580,10580,10580,0
|
|
20241213,211300,1636385520,10580,10580,10580,10580,0
|
|
20241213,211200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,211100,1636385520,10580,10580,10580,10580,0
|
|
20241213,211000,1636385520,10580,10580,10580,10580,0
|
|
20241213,210900,1636385520,10580,10580,10580,10580,0
|
|
20241213,210800,1636385520,10580,10580,10580,10580,0
|
|
20241213,210700,1636385520,10580,10580,10580,10580,0
|
|
20241213,210600,1636385520,10580,10580,10580,10580,0
|
|
20241213,210500,1636385520,10580,10580,10580,10580,0
|
|
20241213,210400,1636385520,10580,10580,10580,10580,0
|
|
20241213,210300,1636385520,10580,10580,10580,10580,0
|
|
20241213,210200,1636385520,10580,10580,10580,10580,0
|
|
20241213,210100,1636385520,10580,10580,10580,10580,0
|
|
20241213,210000,1636385520,10580,10580,10580,10580,0
|
|
20241213,205900,1636385520,10580,10580,10580,10580,0
|
|
20241213,205800,1636385520,10580,10580,10580,10580,0
|
|
20241213,205700,1636385520,10580,10580,10580,10580,0
|
|
20241213,205600,1636385520,10580,10580,10580,10580,0
|
|
20241213,205500,1636385520,10580,10580,10580,10580,0
|
|
20241213,205400,1636385520,10580,10580,10580,10580,0
|
|
20241213,205300,1636385520,10580,10580,10580,10580,0
|
|
20241213,205200,1636385520,10580,10580,10580,10580,0
|
|
20241213,205100,1636385520,10580,10580,10580,10580,0
|
|
20241213,205000,1636385520,10580,10580,10580,10580,0
|
|
20241213,204900,1636385520,10580,10580,10580,10580,0
|
|
20241213,204800,1636385520,10580,10580,10580,10580,0
|
|
20241213,204700,1636385520,10580,10580,10580,10580,0
|
|
20241213,204600,1636385520,10580,10580,10580,10580,0
|
|
20241213,204500,1636385520,10580,10580,10580,10580,0
|
|
20241213,204400,1636385520,10580,10580,10580,10580,0
|
|
20241213,204300,1636385520,10580,10580,10580,10580,0
|
|
20241213,204200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,204100,1636385520,10580,10580,10580,10580,0
|
|
20241213,204000,1636385520,10580,10580,10580,10580,0
|
|
20241213,203900,1636385520,10580,10580,10580,10580,0
|
|
20241213,203800,1636385520,10580,10580,10580,10580,0
|
|
20241213,203700,1636385520,10580,10580,10580,10580,0
|
|
20241213,203600,1636385520,10580,10580,10580,10580,0
|
|
20241213,203500,1636385520,10580,10580,10580,10580,0
|
|
20241213,203400,1636385520,10580,10580,10580,10580,0
|
|
20241213,203300,1636385520,10580,10580,10580,10580,0
|
|
20241213,203200,1636385520,10580,10580,10580,10580,0
|
|
20241213,203100,1636385520,10580,10580,10580,10580,0
|
|
20241213,203000,1636385520,10580,10580,10580,10580,0
|
|
20241213,202900,1636385520,10580,10580,10580,10580,0
|
|
20241213,202800,1636385520,10580,10580,10580,10580,0
|
|
20241213,202700,1636385520,10580,10580,10580,10580,0
|
|
20241213,202600,1636385520,10580,10580,10580,10580,0
|
|
20241213,202500,1636385520,10580,10580,10580,10580,0
|
|
20241213,202400,1636385520,10580,10580,10580,10580,0
|
|
20241213,202300,1636385520,10580,10580,10580,10580,0
|
|
20241213,202200,1636385520,10580,10580,10580,10580,0
|
|
20241213,202100,1636385520,10580,10580,10580,10580,0
|
|
20241213,202000,1636385520,10580,10580,10580,10580,0
|
|
20241213,201900,1636385520,10580,10580,10580,10580,0
|
|
20241213,201800,1636385520,10580,10580,10580,10580,0
|
|
20241213,201700,1636385520,10580,10580,10580,10580,0
|
|
20241213,201600,1636385520,10580,10580,10580,10580,0
|
|
20241213,201500,1636385520,10580,10580,10580,10580,0
|
|
20241213,201400,1636385520,10580,10580,10580,10580,0
|
|
20241213,201300,1636385520,10580,10580,10580,10580,0
|
|
20241213,201200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,201100,1636385520,10580,10580,10580,10580,0
|
|
20241213,201000,1636385520,10580,10580,10580,10580,0
|
|
20241213,200900,1636385520,10580,10580,10580,10580,0
|
|
20241213,200800,1636385520,10580,10580,10580,10580,0
|
|
20241213,200700,1636385520,10580,10580,10580,10580,0
|
|
20241213,200600,1636385520,10580,10580,10580,10580,0
|
|
20241213,200500,1636385520,10580,10580,10580,10580,0
|
|
20241213,200400,1636385520,10580,10580,10580,10580,0
|
|
20241213,200300,1636385520,10580,10580,10580,10580,0
|
|
20241213,200200,1636385520,10580,10580,10580,10580,0
|
|
20241213,200100,1636385520,10580,10580,10580,10580,0
|
|
20241213,200000,1636385520,10580,10580,10580,10580,0
|
|
20241213,195900,1636385520,10580,10580,10580,10580,0
|
|
20241213,195800,1636385520,10580,10580,10580,10580,0
|
|
20241213,195700,1636385520,10580,10580,10580,10580,0
|
|
20241213,195600,1636385520,10580,10580,10580,10580,0
|
|
20241213,195500,1636385520,10580,10580,10580,10580,0
|
|
20241213,195400,1636385520,10580,10580,10580,10580,0
|
|
20241213,195300,1636385520,10580,10580,10580,10580,0
|
|
20241213,195200,1636385520,10580,10580,10580,10580,0
|
|
20241213,195100,1636385520,10580,10580,10580,10580,0
|
|
20241213,195000,1636385520,10580,10580,10580,10580,0
|
|
20241213,194900,1636385520,10580,10580,10580,10580,0
|
|
20241213,194800,1636385520,10580,10580,10580,10580,0
|
|
20241213,194700,1636385520,10580,10580,10580,10580,0
|
|
20241213,194600,1636385520,10580,10580,10580,10580,0
|
|
20241213,194500,1636385520,10580,10580,10580,10580,0
|
|
20241213,194400,1636385520,10580,10580,10580,10580,0
|
|
20241213,194300,1636385520,10580,10580,10580,10580,0
|
|
20241213,194200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,194100,1636385520,10580,10580,10580,10580,0
|
|
20241213,194000,1636385520,10580,10580,10580,10580,0
|
|
20241213,193900,1636385520,10580,10580,10580,10580,0
|
|
20241213,193800,1636385520,10580,10580,10580,10580,0
|
|
20241213,193700,1636385520,10580,10580,10580,10580,0
|
|
20241213,193600,1636385520,10580,10580,10580,10580,0
|
|
20241213,193500,1636385520,10580,10580,10580,10580,0
|
|
20241213,193400,1636385520,10580,10580,10580,10580,0
|
|
20241213,193300,1636385520,10580,10580,10580,10580,0
|
|
20241213,193200,1636385520,10580,10580,10580,10580,0
|
|
20241213,193100,1636385520,10580,10580,10580,10580,0
|
|
20241213,193000,1636385520,10580,10580,10580,10580,0
|
|
20241213,192900,1636385520,10580,10580,10580,10580,0
|
|
20241213,192800,1636385520,10580,10580,10580,10580,0
|
|
20241213,192700,1636385520,10580,10580,10580,10580,0
|
|
20241213,192600,1636385520,10580,10580,10580,10580,0
|
|
20241213,192500,1636385520,10580,10580,10580,10580,0
|
|
20241213,192400,1636385520,10580,10580,10580,10580,0
|
|
20241213,192300,1636385520,10580,10580,10580,10580,0
|
|
20241213,192200,1636385520,10580,10580,10580,10580,0
|
|
20241213,192100,1636385520,10580,10580,10580,10580,0
|
|
20241213,192000,1636385520,10580,10580,10580,10580,0
|
|
20241213,191900,1636385520,10580,10580,10580,10580,0
|
|
20241213,191800,1636385520,10580,10580,10580,10580,0
|
|
20241213,191700,1636385520,10580,10580,10580,10580,0
|
|
20241213,191600,1636385520,10580,10580,10580,10580,0
|
|
20241213,191500,1636385520,10580,10580,10580,10580,0
|
|
20241213,191400,1636385520,10580,10580,10580,10580,0
|
|
20241213,191300,1636385520,10580,10580,10580,10580,0
|
|
20241213,191200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,191100,1636385520,10580,10580,10580,10580,0
|
|
20241213,191000,1636385520,10580,10580,10580,10580,0
|
|
20241213,190900,1636385520,10580,10580,10580,10580,0
|
|
20241213,190800,1636385520,10580,10580,10580,10580,0
|
|
20241213,190700,1636385520,10580,10580,10580,10580,0
|
|
20241213,190600,1636385520,10580,10580,10580,10580,0
|
|
20241213,190500,1636385520,10580,10580,10580,10580,0
|
|
20241213,190400,1636385520,10580,10580,10580,10580,0
|
|
20241213,190300,1636385520,10580,10580,10580,10580,0
|
|
20241213,190200,1636385520,10580,10580,10580,10580,0
|
|
20241213,190100,1636385520,10580,10580,10580,10580,0
|
|
20241213,190000,1636385520,10580,10580,10580,10580,0
|
|
20241213,185900,1636385520,10580,10580,10580,10580,0
|
|
20241213,185800,1636385520,10580,10580,10580,10580,0
|
|
20241213,185700,1636385520,10580,10580,10580,10580,0
|
|
20241213,185600,1636385520,10580,10580,10580,10580,0
|
|
20241213,185500,1636385520,10580,10580,10580,10580,0
|
|
20241213,185400,1636385520,10580,10580,10580,10580,0
|
|
20241213,185300,1636385520,10580,10580,10580,10580,0
|
|
20241213,185200,1636385520,10580,10580,10580,10580,0
|
|
20241213,185100,1636385520,10580,10580,10580,10580,0
|
|
20241213,185000,1636385520,10580,10580,10580,10580,0
|
|
20241213,184900,1636385520,10580,10580,10580,10580,0
|
|
20241213,184800,1636385520,10580,10580,10580,10580,0
|
|
20241213,184700,1636385520,10580,10580,10580,10580,0
|
|
20241213,184600,1636385520,10580,10580,10580,10580,0
|
|
20241213,184500,1636385520,10580,10580,10580,10580,0
|
|
20241213,184400,1636385520,10580,10580,10580,10580,0
|
|
20241213,184300,1636385520,10580,10580,10580,10580,0
|
|
20241213,184200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,184100,1636385520,10580,10580,10580,10580,0
|
|
20241213,184000,1636385520,10580,10580,10580,10580,0
|
|
20241213,183900,1636385520,10580,10580,10580,10580,0
|
|
20241213,183800,1636385520,10580,10580,10580,10580,0
|
|
20241213,183700,1636385520,10580,10580,10580,10580,0
|
|
20241213,183600,1636385520,10580,10580,10580,10580,0
|
|
20241213,183500,1636385520,10580,10580,10580,10580,0
|
|
20241213,183400,1636385520,10580,10580,10580,10580,0
|
|
20241213,183300,1636385520,10580,10580,10580,10580,0
|
|
20241213,183200,1636385520,10580,10580,10580,10580,0
|
|
20241213,183100,1636385520,10580,10580,10580,10580,0
|
|
20241213,183000,1636385520,10580,10580,10580,10580,0
|
|
20241213,182900,1636385520,10580,10580,10580,10580,0
|
|
20241213,182800,1636385520,10580,10580,10580,10580,0
|
|
20241213,182700,1636385520,10580,10580,10580,10580,0
|
|
20241213,182600,1636385520,10580,10580,10580,10580,0
|
|
20241213,182500,1636385520,10580,10580,10580,10580,0
|
|
20241213,182400,1636385520,10580,10580,10580,10580,0
|
|
20241213,182300,1636385520,10580,10580,10580,10580,0
|
|
20241213,182200,1636385520,10580,10580,10580,10580,0
|
|
20241213,182100,1636385520,10580,10580,10580,10580,0
|
|
20241213,182000,1636385520,10580,10580,10580,10580,0
|
|
20241213,181900,1636385520,10580,10580,10580,10580,0
|
|
20241213,181800,1636385520,10580,10580,10580,10580,0
|
|
20241213,181700,1636385520,10580,10580,10580,10580,0
|
|
20241213,181600,1636385520,10580,10580,10580,10580,0
|
|
20241213,181500,1636385520,10580,10580,10580,10580,0
|
|
20241213,181400,1636385520,10580,10580,10580,10580,0
|
|
20241213,181300,1636385520,10580,10580,10580,10580,0
|
|
20241213,181200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,181100,1636385520,10580,10580,10580,10580,0
|
|
20241213,181000,1636385520,10580,10580,10580,10580,0
|
|
20241213,180900,1636385520,10580,10580,10580,10580,0
|
|
20241213,180800,1636385520,10580,10580,10580,10580,0
|
|
20241213,180700,1636385520,10580,10580,10580,10580,0
|
|
20241213,180600,1636385520,10580,10580,10580,10580,0
|
|
20241213,180500,1636385520,10580,10580,10580,10580,0
|
|
20241213,180400,1636385520,10580,10580,10580,10580,0
|
|
20241213,180300,1636385520,10580,10580,10580,10580,0
|
|
20241213,180200,1636385520,10580,10580,10580,10580,0
|
|
20241213,180100,1636385520,10580,10580,10580,10580,0
|
|
20241213,180000,1636385520,10580,10580,10580,10580,0
|
|
20241213,175900,1636385520,10580,10580,10580,10580,0
|
|
20241213,175800,1636385520,10580,10580,10580,10580,0
|
|
20241213,175700,1636385520,10580,10580,10580,10580,0
|
|
20241213,175600,1636385520,10580,10580,10580,10580,0
|
|
20241213,175500,1636385520,10580,10580,10580,10580,0
|
|
20241213,175400,1636385520,10580,10580,10580,10580,0
|
|
20241213,175300,1636385520,10580,10580,10580,10580,0
|
|
20241213,175200,1636385520,10580,10580,10580,10580,0
|
|
20241213,175100,1636385520,10580,10580,10580,10580,0
|
|
20241213,175000,1636385520,10580,10580,10580,10580,0
|
|
20241213,174900,1636385520,10580,10580,10580,10580,0
|
|
20241213,174800,1636385520,10580,10580,10580,10580,0
|
|
20241213,174700,1636385520,10580,10580,10580,10580,0
|
|
20241213,174600,1636385520,10580,10580,10580,10580,0
|
|
20241213,174500,1636385520,10580,10580,10580,10580,0
|
|
20241213,174400,1636385520,10580,10580,10580,10580,0
|
|
20241213,174300,1636385520,10580,10580,10580,10580,0
|
|
20241213,174200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,174100,1636385520,10580,10580,10580,10580,0
|
|
20241213,174000,1636385520,10580,10580,10580,10580,0
|
|
20241213,173900,1636385520,10580,10580,10580,10580,0
|
|
20241213,173800,1636385520,10580,10580,10580,10580,0
|
|
20241213,173700,1636385520,10580,10580,10580,10580,0
|
|
20241213,173600,1636385520,10580,10580,10580,10580,0
|
|
20241213,173500,1636385520,10580,10580,10580,10580,0
|
|
20241213,173400,1636385520,10580,10580,10580,10580,0
|
|
20241213,173300,1636385520,10580,10580,10580,10580,0
|
|
20241213,173200,1636385520,10580,10580,10580,10580,0
|
|
20241213,173100,1636385520,10580,10580,10580,10580,0
|
|
20241213,173000,1636385520,10580,10580,10580,10580,0
|
|
20241213,172900,1636385520,10580,10580,10580,10580,0
|
|
20241213,172800,1636385520,10580,10580,10580,10580,0
|
|
20241213,172700,1636385520,10580,10580,10580,10580,0
|
|
20241213,172600,1636385520,10580,10580,10580,10580,0
|
|
20241213,172500,1636385520,10580,10580,10580,10580,0
|
|
20241213,172400,1636385520,10580,10580,10580,10580,0
|
|
20241213,172300,1636385520,10580,10580,10580,10580,0
|
|
20241213,172200,1636385520,10580,10580,10580,10580,0
|
|
20241213,172100,1636385520,10580,10580,10580,10580,0
|
|
20241213,172000,1636385520,10580,10580,10580,10580,0
|
|
20241213,171900,1636385520,10580,10580,10580,10580,0
|
|
20241213,171800,1636385520,10580,10580,10580,10580,0
|
|
20241213,171700,1636385520,10580,10580,10580,10580,0
|
|
20241213,171600,1636385520,10580,10580,10580,10580,0
|
|
20241213,171500,1636385520,10580,10580,10580,10580,0
|
|
20241213,171400,1636385520,10580,10580,10580,10580,0
|
|
20241213,171300,1636385520,10580,10580,10580,10580,0
|
|
20241213,171200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,171100,1636385520,10580,10580,10580,10580,0
|
|
20241213,171000,1636385520,10580,10580,10580,10580,0
|
|
20241213,170900,1636385520,10580,10580,10580,10580,0
|
|
20241213,170800,1636385520,10580,10580,10580,10580,0
|
|
20241213,170700,1636385520,10580,10580,10580,10580,0
|
|
20241213,170600,1636385520,10580,10580,10580,10580,0
|
|
20241213,170500,1636385520,10580,10580,10580,10580,0
|
|
20241213,170400,1636385520,10580,10580,10580,10580,0
|
|
20241213,170300,1636385520,10580,10580,10580,10580,0
|
|
20241213,170200,1636385520,10580,10580,10580,10580,0
|
|
20241213,170100,1636385520,10580,10580,10580,10580,0
|
|
20241213,170000,1636385520,10580,10580,10580,10580,0
|
|
20241213,165900,1636385520,10580,10580,10580,10580,0
|
|
20241213,165800,1636385520,10580,10580,10580,10580,0
|
|
20241213,165700,1636385520,10580,10580,10580,10580,0
|
|
20241213,165600,1636385520,10580,10580,10580,10580,0
|
|
20241213,165500,1636385520,10580,10580,10580,10580,0
|
|
20241213,165400,1636385520,10580,10580,10580,10580,0
|
|
20241213,165300,1636385520,10580,10580,10580,10580,0
|
|
20241213,165200,1636385520,10580,10580,10580,10580,0
|
|
20241213,165100,1636385520,10580,10580,10580,10580,0
|
|
20241213,165000,1636385520,10580,10580,10580,10580,0
|
|
20241213,164900,1636385520,10580,10580,10580,10580,0
|
|
20241213,164800,1636385520,10580,10580,10580,10580,0
|
|
20241213,164700,1636385520,10580,10580,10580,10580,0
|
|
20241213,164600,1636385520,10580,10580,10580,10580,0
|
|
20241213,164500,1636385520,10580,10580,10580,10580,0
|
|
20241213,164400,1636385520,10580,10580,10580,10580,0
|
|
20241213,164300,1636385520,10580,10580,10580,10580,0
|
|
20241213,164200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,164100,1636385520,10580,10580,10580,10580,0
|
|
20241213,164000,1636385520,10580,10580,10580,10580,0
|
|
20241213,163900,1636385520,10580,10580,10580,10580,0
|
|
20241213,163800,1636385520,10580,10580,10580,10580,0
|
|
20241213,163700,1636385520,10580,10580,10580,10580,0
|
|
20241213,163600,1636385520,10580,10580,10580,10580,0
|
|
20241213,163500,1636385520,10580,10580,10580,10580,0
|
|
20241213,163400,1636385520,10580,10580,10580,10580,0
|
|
20241213,163300,1636385520,10580,10580,10580,10580,0
|
|
20241213,163200,1636385520,10580,10580,10580,10580,0
|
|
20241213,163100,1636385520,10580,10580,10580,10580,0
|
|
20241213,163000,1636385520,10580,10580,10580,10580,0
|
|
20241213,162900,1636385520,10580,10580,10580,10580,0
|
|
20241213,162800,1636385520,10580,10580,10580,10580,0
|
|
20241213,162700,1636385520,10580,10580,10580,10580,0
|
|
20241213,162600,1636385520,10580,10580,10580,10580,0
|
|
20241213,162500,1636385520,10580,10580,10580,10580,0
|
|
20241213,162400,1636385520,10580,10580,10580,10580,0
|
|
20241213,162300,1636385520,10580,10580,10580,10580,0
|
|
20241213,162200,1636385520,10580,10580,10580,10580,0
|
|
20241213,162100,1636385520,10580,10580,10580,10580,0
|
|
20241213,162000,1636385520,10580,10580,10580,10580,0
|
|
20241213,161900,1636385520,10580,10580,10580,10580,0
|
|
20241213,161800,1636385520,10580,10580,10580,10580,0
|
|
20241213,161700,1636385520,10580,10580,10580,10580,0
|
|
20241213,161600,1636385520,10580,10580,10580,10580,0
|
|
20241213,161500,1636385520,10580,10580,10580,10580,0
|
|
20241213,161400,1636385520,10580,10580,10580,10580,0
|
|
20241213,161300,1636385520,10580,10580,10580,10580,0
|
|
20241213,161200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,161100,1636385520,10580,10580,10580,10580,0
|
|
20241213,161000,1636385520,10580,10580,10580,10580,0
|
|
20241213,160900,1636385520,10580,10580,10580,10580,0
|
|
20241213,160800,1636385520,10580,10580,10580,10580,0
|
|
20241213,160700,1636385520,10580,10580,10580,10580,0
|
|
20241213,160600,1636385520,10580,10580,10580,10580,0
|
|
20241213,160500,1636385520,10580,10580,10580,10580,0
|
|
20241213,160400,1636385520,10580,10580,10580,10580,0
|
|
20241213,160300,1636385520,10580,10580,10580,10580,0
|
|
20241213,160200,1636385520,10580,10580,10580,10580,0
|
|
20241213,160100,1636385520,10580,10580,10580,10580,0
|
|
20241213,160000,1636385520,10580,10580,10580,10580,0
|
|
20241213,155900,1636385520,10580,10580,10580,10580,0
|
|
20241213,155800,1636385520,10580,10580,10580,10580,0
|
|
20241213,155700,1636385520,10580,10580,10580,10580,0
|
|
20241213,155600,1636385520,10580,10580,10580,10580,0
|
|
20241213,155500,1636385520,10580,10580,10580,10580,0
|
|
20241213,155400,1636385520,10580,10580,10580,10580,0
|
|
20241213,155300,1636385520,10580,10580,10580,10580,0
|
|
20241213,155200,1636385520,10580,10580,10580,10580,0
|
|
20241213,155100,1636385520,10580,10580,10580,10580,0
|
|
20241213,155000,1636385520,10580,10580,10580,10580,0
|
|
20241213,154900,1636385520,10580,10580,10580,10580,0
|
|
20241213,154800,1636385520,10580,10580,10580,10580,0
|
|
20241213,154700,1636385520,10580,10580,10580,10580,0
|
|
20241213,154600,1636385520,10580,10580,10580,10580,0
|
|
20241213,154500,1636385520,10580,10580,10580,10580,0
|
|
20241213,154400,1636385520,10580,10580,10580,10580,0
|
|
20241213,154300,1636385520,10580,10580,10580,10580,0
|
|
20241213,154200,1636385520,10580,10580,10580,10580,2758
|
|
20241213,154100,1636385520,10580,10580,10580,10580,0
|
|
20241213,154000,1636385520,10580,10580,10580,10580,0
|
|
20241213,153900,1636385520,10580,10580,10580,10580,0
|
|
20241213,153800,1636385520,10580,10580,10580,10580,0
|
|
20241213,153700,1636385520,10580,10580,10580,10580,0
|
|
20241213,153600,1636385520,10580,10580,10580,10580,0
|
|
20241213,153500,1636385520,10580,10580,10580,10580,0
|
|
20241213,153400,1636385520,10580,10580,10580,10580,0
|
|
20241213,153300,1636385520,10580,10580,10580,10580,0
|
|
20241213,153200,1636385520,10580,10580,10580,10580,0
|
|
20241213,153100,1636385520,10580,10580,10580,10580,0
|
|
20241213,153000,1636385520,10580,10580,10580,10580,2758
|
|
20241213,152900,1607205880,10550,10550,10550,10550,0
|
|
20241213,152800,1607205880,10550,10550,10550,10550,0
|
|
20241213,152700,1607205880,10550,10550,10550,10550,0
|
|
20241213,152600,1607205880,10550,10550,10550,10550,0
|
|
20241213,152500,1607205880,10550,10550,10550,10550,0
|
|
20241213,152400,1607205880,10550,10550,10550,10550,0
|
|
20241213,152300,1607205880,10550,10550,10550,10550,0
|
|
20241213,152200,1607205880,10550,10550,10550,10550,0
|
|
20241213,152100,1607205880,10550,10550,10550,10550,0
|
|
20241213,152000,1607205880,10550,10550,10550,10550,0
|
|
20241213,151900,1607205880,10550,10500,10550,10500,11
|
|
20241213,151800,1607089880,10550,10580,10580,10550,121
|
|
20241213,151700,1605811650,10580,10540,10580,10540,356
|
|
20241213,151600,1602051060,10540,10550,10560,10540,243
|
|
20241213,151500,1599486680,10550,10540,10560,10500,240
|
|
20241213,151400,1596956480,10530,10540,10550,10500,669
|
|
20241213,151300,1589917020,10540,10520,10550,10520,229
|
|
20241213,151200,1587504330,10520,10540,10540,10520,119
|
|
20241213,151100,1586250730,10540,10520,10540,10500,279
|
|
20241213,151000,1583316150,10520,10500,10520,10500,424
|
|
20241213,150900,1578861930,10500,10510,10540,10500,111
|
|
20241213,150800,1577694650,10520,10560,10560,10520,63
|
|
20241213,150700,1577031510,10540,10570,10570,10530,17
|
|
20241213,150600,1576852150,10570,10510,10590,10510,176
|
|
20241213,150500,1575000670,10500,10490,10510,10490,208
|
|
20241213,150400,1572817630,10500,10500,10510,10490,121
|
|
20241213,150300,1571547020,10520,10500,10520,10490,207
|
|
20241213,150200,1569373520,10490,10510,10510,10490,257
|
|
20241213,150100,1566675400,10500,10500,10520,10500,170
|
|
20241213,150000,1564890160,10510,10530,10550,10510,75
|
|
20241213,145900,1564100320,10510,10510,10520,10490,423
|
|
20241213,145800,1559657670,10510,10540,10560,10510,85
|
|
20241213,145700,1558763020,10570,10570,10570,10570,6
|
|
20241213,145600,1558699600,10590,10590,10590,10580,214
|
|
20241213,145500,1556434370,10590,10510,10600,10510,132
|
|
20241213,145400,1555038850,10520,10580,10590,10520,278
|
|
20241213,145300,1552100100,10590,10600,10610,10590,147
|
|
20241213,145200,1550541880,10610,10610,10610,10610,308
|
|
20241213,145100,1547274000,10600,10600,10600,10580,1365
|
|
20241213,145000,1532809350,10620,10520,10620,10520,388
|
|
20241213,144900,1528704430,10530,10570,10580,10480,577
|
|
20241213,144800,1522604770,10570,10540,10600,10530,487
|
|
20241213,144700,1517462060,10540,10490,10540,10420,1477
|
|
20241213,144600,1501930390,10480,10460,10480,10460,227
|
|
20241213,144500,1499551500,10460,10480,10490,10460,144
|
|
20241213,144400,1498042350,10500,10460,10500,10450,825
|
|
20241213,144300,1489388260,10450,10440,10460,10440,318
|
|
20241213,144200,1486065230,10450,10420,10460,10400,311
|
|
20241213,144100,1482824680,10420,10410,10420,10400,769
|
|
20241213,144000,1474818230,10420,10400,10440,10400,506
|
|
20241213,143900,1469549250,10420,10370,10420,10370,309
|
|
20241213,143800,1466336290,10390,10440,10440,10290,181
|
|
20241213,143700,1464464760,10450,10340,10460,10300,521
|
|
20241213,143600,1459055730,10340,10450,10450,10340,144
|
|
20241213,143500,1457555990,10360,10490,10490,10330,133
|
|
20241213,143400,1456180100,10500,10310,10500,10280,712
|
|
20241213,143300,1448762840,10280,10310,10320,10280,66
|
|
20241213,143200,1448082500,10290,10290,10300,10290,274
|
|
20241213,143100,1445262300,10300,10310,10310,10300,31
|
|
20241213,143000,1444942970,10310,10290,10320,10290,355
|
|
20241213,142900,1441285390,10290,10300,10300,10280,108
|
|
20241213,142800,1440175000,10310,10300,10310,10300,102
|
|
20241213,142700,1439123400,10300,10310,10310,10290,293
|
|
20241213,142600,1436107320,10320,10340,10340,10320,16
|
|
20241213,142500,1435942080,10320,10360,10360,10320,56
|
|
20241213,142400,1435363780,10370,10300,10380,10300,160
|
|
20241213,142300,1433715040,10300,10280,10300,10280,208
|
|
20241213,142200,1431574700,10280,10270,10290,10270,333
|
|
20241213,142100,1428152720,10290,10300,10300,10280,114
|
|
20241213,142000,1426980660,10290,10290,10310,10290,296
|
|
20241213,141900,1423934640,10280,10320,10320,10280,13
|
|
20241213,141800,1423800870,10320,10330,10350,10320,16
|
|
20241213,141700,1423635440,10360,10370,10370,10320,23
|
|
20241213,141600,1423397220,10380,10270,10380,10270,137
|
|
20241213,141500,1421987280,10270,10230,10280,10230,348
|
|
20241213,141400,1418416160,10240,10240,10250,10230,111
|
|
20241213,141300,1417279500,10240,10240,10250,10240,109
|
|
20241213,141200,1416163290,10240,10230,10250,10230,229
|
|
20241213,141100,1413819320,10240,10250,10250,10230,137
|
|
20241213,141000,1412417390,10250,10240,10250,10240,119
|
|
20241213,140900,1411198720,10250,10240,10250,10240,255
|
|
20241213,140800,1408587040,10250,10250,10250,10250,51
|
|
20241213,140700,1408064290,10260,10250,10260,10250,22
|
|
20241213,140600,1407838580,10240,10250,10270,10240,171
|
|
20241213,140500,1406086200,10240,10240,10250,10230,257
|
|
20241213,140400,1403454050,10250,10240,10250,10240,110
|
|
20241213,140300,1402327550,10250,10240,10250,10230,123
|
|
20241213,140200,1401068010,10240,10250,10250,10240,232
|
|
20241213,140100,1398691910,10250,10250,10260,10250,126
|
|
20241213,140000,1397400260,10260,10260,10270,10260,177
|
|
20241213,135900,1395584150,10250,10250,10250,10250,215
|
|
20241213,135800,1393380400,10250,10250,10250,10250,199
|
|
20241213,135700,1391340650,10250,10260,10260,10250,130
|
|
20241213,135600,1390006900,10260,10260,10260,10260,200
|
|
20241213,135500,1387954900,10270,10270,10270,10270,180
|
|
20241213,135400,1386106300,10280,10280,10280,10280,174
|
|
20241213,135300,1384317580,10290,10290,10290,10290,0
|
|
20241213,135200,1384317580,10290,10280,10290,10280,201
|
|
20241213,135100,1382250310,10280,10270,10280,10270,201
|
|
20241213,135000,1380184060,10270,10270,10280,10270,104
|
|
20241213,134900,1379115960,10260,10260,10270,10260,554
|
|
20241213,134800,1373428490,10270,10270,10270,10270,99
|
|
20241213,134700,1372411760,10270,10270,10270,10270,112
|
|
20241213,134600,1371261520,10270,10260,10270,10260,106
|
|
20241213,134500,1370172920,10280,10270,10280,10270,146
|
|
20241213,134400,1368673450,10260,10260,10260,10260,254
|
|
20241213,134300,1366067410,10270,10270,10270,10270,59
|
|
20241213,134200,1365461480,10280,10270,10280,10270,205
|
|
20241213,134100,1363355080,10270,10270,10270,10270,130
|
|
20241213,134000,1362019980,10270,10270,10270,10270,2
|
|
20241213,133900,1361999440,10280,10280,10280,10280,100
|
|
20241213,133800,1360971440,10290,10290,10290,10280,130
|
|
20241213,133700,1359634740,10280,10280,10280,10280,107
|
|
20241213,133600,1358534780,10290,10280,10290,10280,314
|
|
20241213,133500,1355306280,10280,10290,10290,10280,31
|
|
20241213,133400,1354987490,10300,10290,10300,10290,114
|
|
20241213,133300,1353814380,10290,10290,10290,10290,109
|
|
20241213,133200,1352692770,10300,10280,10310,10280,273
|
|
20241213,133100,1349882120,10290,10290,10290,10290,104
|
|
20241213,133000,1348811960,10300,10290,10300,10290,102
|
|
20241213,132900,1347762360,10300,10280,10300,10280,208
|
|
20241213,132800,1345622970,10280,10280,10280,10280,100
|
|
20241213,132700,1344594970,10280,10280,10290,10280,277
|
|
20241213,132600,1341747100,10290,10320,10320,10290,240
|
|
20241213,132500,1339275070,10300,10320,10320,10300,132
|
|
20241213,132400,1337915450,10320,10300,10320,10300,198
|
|
20241213,132300,1335874070,10300,10310,10340,10300,197
|
|
20241213,132200,1333843580,10310,10310,10310,10310,2
|
|
20241213,132100,1333822960,10380,10320,10380,10320,295
|
|
20241213,132000,1330778440,10320,10310,10320,10310,333
|
|
20241213,131900,1327345190,10310,10320,10320,10310,239
|
|
20241213,131800,1324880750,10300,10300,10300,10290,217
|
|
20241213,131700,1322647400,10300,10300,10300,10300,58
|
|
20241213,131600,1322050000,10320,10310,10320,10300,300
|
|
20241213,131500,1318956980,10310,10320,10320,10310,213
|
|
20241213,131400,1316760840,10320,10330,10330,10320,36
|
|
20241213,131300,1316388980,10330,10330,10330,10330,2
|
|
20241213,131200,1316368320,10420,10420,10420,10420,1
|
|
20241213,131100,1316357900,10420,10320,10420,10320,144
|
|
20241213,131000,1314869370,10310,10310,10310,10300,152
|
|
20241213,130900,1313303270,10300,10300,10310,10300,250
|
|
20241213,130800,1310727780,10310,10310,10310,10310,100
|
|
20241213,130700,1309696780,10320,10320,10320,10300,116
|
|
20241213,130600,1308500740,10320,10320,10320,10310,256
|
|
20241213,130500,1305860800,10330,10310,10330,10310,124
|
|
20241213,130400,1304582060,10320,10310,10320,10310,200
|
|
20241213,130300,1302519060,10300,10300,10340,10300,117
|
|
20241213,130200,1301313770,10300,10300,10300,10300,9
|
|
20241213,130100,1301221070,10300,10260,10300,10260,168
|
|
20241213,130000,1299491880,10270,10280,10280,10270,226
|
|
20241213,125900,1297169600,10270,10270,10280,10270,300
|
|
20241213,125800,1294087600,10270,10270,10270,10270,2
|
|
20241213,125700,1294067060,10280,10280,10280,10280,107
|
|
20241213,125600,1292967100,10300,10290,10300,10290,389
|
|
20241213,125500,1288963380,10290,10300,10300,10290,120
|
|
20241213,125400,1287727960,10300,10300,10300,10300,100
|
|
20241213,125300,1286697960,10350,10350,10350,10350,2
|
|
20241213,125200,1286677260,10300,10300,10300,10300,100
|
|
20241213,125100,1285647260,10290,10280,10290,10280,106
|
|
20241213,125000,1284557570,10290,10280,10290,10280,199
|
|
20241213,124900,1282510850,10290,10290,10290,10290,131
|
|
20241213,124800,1281162860,10290,10280,10290,10280,136
|
|
20241213,124700,1279764760,10280,10280,10280,10280,202
|
|
20241213,124600,1277688200,10290,10290,10290,10290,171
|
|
20241213,124500,1275928610,10290,10310,10310,10280,209
|
|
20241213,124400,1273778990,10310,10300,10320,10300,9
|
|
20241213,124300,1273686240,10300,10300,10300,10300,203
|
|
20241213,124200,1271595340,10280,10290,10290,10280,202
|
|
20241213,124100,1269517780,10300,10320,10320,10300,589
|
|
20241213,124000,1263444570,10320,10320,10320,10320,121
|
|
20241213,123900,1262195850,10370,10370,10370,10370,0
|
|
20241213,123800,1262195850,10370,10330,10370,10330,95
|
|
20241213,123700,1261214380,10330,10320,10330,10320,234
|
|
20241213,123600,1258799330,10320,10340,10340,10320,418
|
|
20241213,123500,1254483650,10370,10370,10370,10370,4
|
|
20241213,123400,1254442170,10370,10380,10380,10370,7
|
|
20241213,123300,1254369540,10330,10320,10330,10310,264
|
|
20241213,123200,1251644600,10320,10310,10320,10310,100
|
|
20241213,123100,1250612610,10320,10320,10330,10320,150
|
|
20241213,123000,1249064160,10320,10320,10320,10320,301
|
|
20241213,122900,1245957840,10310,10310,10310,10310,10
|
|
20241213,122800,1245854740,10310,10300,10310,10300,136
|
|
20241213,122700,1244453890,10290,10300,10300,10290,202
|
|
20241213,122600,1242374310,10300,10300,10300,10300,100
|
|
20241213,122500,1241344310,10300,10280,10310,10280,207
|
|
20241213,122400,1239211460,10280,10280,10280,10280,124
|
|
20241213,122300,1237936740,10290,10300,10300,10290,201
|
|
20241213,122200,1235867440,10300,10280,10300,10280,199
|
|
20241213,122100,1233819740,10300,10280,10300,10280,120
|
|
20241213,122000,1232585760,10280,10280,10280,10280,185
|
|
20241213,121900,1230683960,10290,10290,10370,10290,127
|
|
20241213,121800,1229377050,10290,10290,10290,10290,6
|
|
20241213,121700,1229315310,10400,10300,10400,10290,509
|
|
20241213,121600,1224066330,10310,10310,10310,10310,98
|
|
20241213,121500,1223055950,10320,10300,10320,10300,210
|
|
20241213,121400,1220890890,10300,10310,10310,10300,196
|
|
20241213,121300,1218872080,10320,10320,10320,10300,176
|
|
20241213,121200,1217058160,10330,10300,10330,10300,13
|
|
20241213,121100,1216924230,10320,10320,10330,10320,207
|
|
20241213,121000,1214787970,10320,10310,10330,10300,315
|
|
20241213,120900,1211541320,10340,10410,10410,10340,34
|
|
20241213,120800,1211189690,10420,10320,10420,10320,4219
|
|
20241213,120700,1167566550,10310,10360,10360,10310,1169
|
|
20241213,120600,1155481720,10470,10350,10470,10350,101
|
|
20241213,120500,1154428500,10350,10350,10350,10350,100
|
|
20241213,120400,1153393500,10360,10350,10360,10350,300
|
|
20241213,120300,1150286500,10350,10360,10370,10350,103
|
|
20241213,120200,1149218480,10370,10370,10370,10370,100
|
|
20241213,120100,1148181480,10360,10350,10360,10350,221
|
|
20241213,120000,1145891940,10350,10370,10370,10350,158
|
|
20241213,115900,1144254640,10380,10380,10380,10380,100
|
|
20241213,115800,1143216640,10410,10360,10410,10360,200
|
|
20241213,115700,1141139640,10360,10410,10410,10340,240
|
|
20241213,115600,1138648590,10410,10420,10420,10410,271
|
|
20241213,115500,1135827230,10520,10390,10530,10390,69
|
|
20241213,115400,1135101270,10540,10540,10540,10540,1
|
|
20241213,115300,1135090730,10570,10310,10570,10300,1421
|
|
20241213,115200,1120293930,10360,10380,10390,10360,694
|
|
20241213,115100,1113101280,10390,10420,10420,10390,4
|
|
20241213,115000,1113059670,10370,10450,10450,10370,207
|
|
20241213,114900,1110912640,10450,10360,10450,10360,103
|
|
20241213,114800,1109845290,10360,10360,10360,10360,102
|
|
20241213,114700,1108788570,10340,10350,10350,10340,55
|
|
20241213,114600,1108219740,10350,10280,10590,10280,1049
|
|
20241213,114500,1097294270,10250,10240,10250,10240,111
|
|
20241213,114400,1096157590,10250,10240,10270,10240,467
|
|
20241213,114300,1091369050,10250,10250,10250,10250,5
|
|
20241213,114200,1091317800,10240,10240,10240,10240,30
|
|
20241213,114100,1091010600,10230,10230,10230,10230,109
|
|
20241213,114000,1089895530,10230,10230,10230,10220,412
|
|
20241213,113900,1085680870,10240,10240,10240,10240,97
|
|
20241213,113800,1084687590,10280,10300,10300,10280,354
|
|
20241213,113700,1081044710,10300,10280,10300,10280,115
|
|
20241213,113600,1079861450,10290,10290,10290,10290,100
|
|
20241213,113500,1078832450,10290,10270,10300,10270,309
|
|
20241213,113400,1075653070,10260,10260,10260,10260,15
|
|
20241213,113300,1075499170,10230,10230,10230,10230,1
|
|
20241213,113200,1075488940,10230,10150,10230,10130,1428
|
|
20241213,113100,1060978380,10150,10230,10230,10150,2441
|
|
20241213,113000,1036109800,10230,10230,10230,10230,122
|
|
20241213,112900,1034861740,10260,10250,10260,10250,291
|
|
20241213,112800,1031877090,10260,10260,10260,10260,47
|
|
20241213,112700,1031394870,10260,10250,10260,10240,333
|
|
20241213,112600,1027983620,10240,10240,10240,10240,199
|
|
20241213,112500,1025945860,10260,10260,10260,10260,95
|
|
20241213,112400,1024971160,10280,10290,10290,10240,322
|
|
20241213,112300,1021666020,10250,10250,10250,10250,100
|
|
20241213,112200,1020641020,10250,10320,10320,10250,101
|
|
20241213,112100,1019605700,10300,10310,10310,10300,520
|
|
20241213,112000,1014247280,10310,10320,10320,10310,154
|
|
20241213,111900,1012658010,10320,10320,10320,10320,22
|
|
20241213,111800,1012430970,10390,10310,10390,10310,128
|
|
20241213,111700,1011110860,10300,10290,10300,10290,238
|
|
20241213,111600,1008660460,10300,10300,10300,10300,5
|
|
20241213,111500,1008608960,10300,10250,10300,10250,142
|
|
20241213,111400,1007151090,10250,10260,10290,10250,522
|
|
20241213,111300,1001788230,10260,10270,10290,10260,228
|
|
20241213,111200,999446850,10290,10280,10300,10280,93
|
|
20241213,111100,998490770,10310,10280,10310,10280,719
|
|
20241213,111000,991098310,10280,10290,10290,10280,337
|
|
20241213,110900,987631620,10300,10130,10340,10130,1289
|
|
20241213,110800,974475430,9630,9630,9630,9630,0
|
|
20241213,110700,974475430,9630,10290,10290,9630,2885
|
|
20241213,110600,945359410,10300,10300,10310,10300,227
|
|
20241213,110500,943021300,10300,10300,10300,10300,100
|
|
20241213,110400,941991300,10320,10320,10320,10320,127
|
|
20241213,110300,940680660,10330,10310,10330,10290,556
|
|
20241213,110200,934950570,10320,10340,10340,10320,205
|
|
20241213,110100,932834930,10340,10380,10380,10340,818
|
|
20241213,110000,924364880,10380,10360,10380,10360,19
|
|
20241213,105900,924167760,10360,10370,10380,10360,205
|
|
20241213,105800,922042860,10320,10320,10370,10320,351
|
|
20241213,105700,918410600,10380,10430,10430,10320,104
|
|
20241213,105600,917337150,10430,10340,10430,10330,196
|
|
20241213,105500,915311420,10340,10340,10340,10340,12
|
|
20241213,105400,915187340,10500,10500,10500,10500,0
|
|
20241213,105300,915187340,10500,10460,10510,10460,54
|
|
20241213,105200,914620800,10340,10320,10340,10320,201
|
|
20241213,105100,912544480,10330,10310,10330,10310,235
|
|
20241213,105000,910120120,10310,10310,10310,10310,103
|
|
20241213,104900,909058190,10290,10310,10310,10290,391
|
|
20241213,104800,905029110,10320,10330,10330,10320,202
|
|
20241213,104700,902944450,10330,10300,10330,10300,200
|
|
20241213,104600,900881450,10340,10310,10340,10310,101
|
|
20241213,104500,899840110,10330,10330,10330,10330,313
|
|
20241213,104400,896606820,10330,10400,10400,10300,1284
|
|
20241213,104300,883293010,10400,10400,10400,10390,406
|
|
20241213,104200,879073740,10400,10390,10400,10390,44
|
|
20241213,104100,878616260,10390,10390,10390,10390,200
|
|
20241213,104000,876538260,10400,10410,10410,10400,258
|
|
20241213,103900,873853470,10570,10570,10570,10570,0
|
|
20241213,103800,873853470,10570,10570,10570,10570,0
|
|
20241213,103700,873853470,10570,10390,10570,10390,545
|
|
20241213,103600,868184390,10390,10390,10390,10390,146
|
|
20241213,103500,866667450,10390,10440,10440,10390,1814
|
|
20241213,103400,847807650,10460,10470,10470,10460,70
|
|
20241213,103300,847074920,10450,10460,10460,10450,80
|
|
20241213,103200,846238220,10490,10470,10490,10470,321
|
|
20241213,103100,842876610,10470,10490,10490,10470,122
|
|
20241213,103000,841597850,10500,10500,10500,10500,9
|
|
20241213,102900,841503350,10500,10520,10520,10500,187
|
|
20241213,102800,839538270,10520,10570,10570,10520,192
|
|
20241213,102700,837513910,10530,10480,10530,10480,148
|
|
20241213,102600,835958220,10520,10450,10520,10450,772
|
|
20241213,102500,827873170,10440,10420,10450,10380,729
|
|
20241213,102400,820272550,10380,10380,10380,10380,345
|
|
20241213,102300,816691450,10380,10420,10420,10380,371
|
|
20241213,102200,812832600,10420,10470,10510,10420,501
|
|
20241213,102100,807587830,10470,10510,10520,10470,401
|
|
20241213,102000,803387190,10510,10510,10510,10510,261
|
|
20241213,101900,800644080,10580,10580,10580,10510,62
|
|
20241213,101800,799988190,10590,10600,10600,10510,608
|
|
20241213,101700,793580360,10510,10510,10510,10510,0
|
|
20241213,101600,793580360,10510,10500,10510,10490,497
|
|
20241213,101500,788362980,10510,10530,10530,10500,1528
|
|
20241213,101400,772298640,10530,10600,10600,10530,649
|
|
20241213,101300,765443740,10580,10580,10580,10580,50
|
|
20241213,101200,764914740,10570,10630,10630,10570,2767
|
|
20241213,101100,735587220,10630,10680,10680,10630,1074
|
|
20241213,101000,724144620,10740,10680,10740,10680,57
|
|
20241213,100900,723535440,10690,10690,10690,10690,358
|
|
20241213,100800,719708420,10750,10700,10750,10700,554
|
|
20241213,100700,713780080,10700,10730,10730,10700,832
|
|
20241213,100600,704874660,10770,10770,10770,10760,190
|
|
20241213,100500,702829440,10720,10750,10750,10720,95
|
|
20241213,100400,701810420,10780,10780,10780,10780,267
|
|
20241213,100300,698932160,10790,10780,10790,10780,160
|
|
20241213,100200,697205980,10740,10750,10750,10740,160
|
|
20241213,100100,695487470,10780,10780,10780,10780,465
|
|
20241213,100000,690474770,10750,10750,10790,10750,1444
|
|
20241213,095900,674949770,10750,10800,10800,10750,107
|
|
20241213,095800,673799470,10740,10800,10800,10740,31
|
|
20241213,095700,673465770,10770,10850,10850,10770,490
|
|
20241213,095600,668174790,10850,10800,10850,10730,122
|
|
20241213,095500,666859100,10800,10860,10860,10730,1382
|
|
20241213,095400,651876790,10860,10770,10860,10770,2894
|
|
20241213,095300,620577700,10770,10730,10770,10730,1006
|
|
20241213,095200,609743120,10720,10770,10770,10700,605
|
|
20241213,095100,603259630,10780,10780,10790,10720,231
|
|
20241213,095000,600769680,10780,10730,10790,10710,366
|
|
20241213,094900,596837530,10730,10810,10810,10730,885
|
|
20241213,094800,587331580,10810,10750,10810,10720,3272
|
|
20241213,094700,552100480,10750,10700,10750,10700,2506
|
|
20241213,094600,525234370,10700,10670,10700,10670,436
|
|
20241213,094500,520572890,10700,10690,10700,10690,1012
|
|
20241213,094400,509747370,10690,10690,10690,10690,200
|
|
20241213,094300,507609370,10650,10650,10650,10650,0
|
|
20241213,094200,507609370,10650,10670,10680,10650,694
|
|
20241213,094100,500204580,10670,10670,10670,10670,449
|
|
20241213,094000,495413750,10680,10680,10680,10680,0
|
|
20241213,093900,495413750,10680,10670,10680,10670,50
|
|
20241213,093800,494879860,10670,10670,10670,10670,1
|
|
20241213,093700,494869190,10590,10590,10680,10590,23
|
|
20241213,093600,494625530,10680,10660,10680,10580,931
|
|
20241213,093500,484694780,10580,10660,10660,10580,2
|
|
20241213,093400,484673540,10580,10580,10580,10580,40
|
|
20241213,093300,484250340,10580,10670,10680,10580,84
|
|
20241213,093200,483356070,10670,10570,10670,10570,5
|
|
20241213,093100,483303120,10570,10690,10690,10570,317
|
|
20241213,093000,479948720,10680,10690,10700,10680,300
|
|
20241213,092900,476743830,10690,10700,10700,10620,1329
|
|
20241213,092800,462561250,10690,10700,10700,10690,168
|
|
20241213,092700,460764160,10700,10700,10710,10700,994
|
|
20241213,092600,450127790,10690,10600,10690,10600,717
|
|
20241213,092500,442472990,10690,10690,10690,10600,875
|
|
20241213,092400,433186300,10700,10680,10700,10680,51
|
|
20241213,092300,432641200,10680,10680,10700,10610,102
|
|
20241213,092200,431556710,10680,10630,10680,10600,1543
|
|
20241213,092100,415139810,10640,10630,10660,10560,392
|
|
20241213,092000,410977850,10520,10620,10620,10510,212
|
|
20241213,091900,408746280,10610,10670,10670,10610,2455
|
|
20241213,091800,382648320,10710,10760,10760,10660,4473
|
|
20241213,091700,334613400,10760,10740,10760,10740,2656
|
|
20241213,091600,306053740,10760,10650,10770,10650,2552
|
|
20241213,091500,278626700,10760,10770,10770,10640,2707
|
|
20241213,091400,249566730,10760,10620,10770,10620,3726
|
|
20241213,091300,209641500,10670,10510,10670,10510,3523
|
|
20241213,091200,172359910,10510,10420,10510,10410,6000
|
|
20241213,091100,109664690,10420,10380,10420,10370,938
|
|
20241213,091000,99906410,10380,10380,10380,10330,1367
|
|
20241213,090900,85732260,10380,10330,10380,10320,4099
|
|
20241213,090800,43389850,10240,10130,10330,10130,3581
|
|
20241213,090700,6779400,10120,10110,10120,10100,565
|
|
20241213,090600,1070450,10100,10100,10100,10100,104
|
|
20241213,090500,20050,10090,10090,10090,10090,1
|
|
20241213,090400,9960,9960,9960,9960,9960,0
|
|
20241213,090300,9960,9960,9960,9960,9960,1
|
|
20241213,090200,0,9950,9950,9950,9950,0
|
|
20241213,090100,0,9950,9950,9950,9950,0
|
|
20241213,090000,0,9950,9950,9950,9950,0
|