770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,214700,267784460,10750,10750,10750,10750,474
|
|
20241218,214600,267784460,10750,10750,10750,10750,0
|
|
20241218,214500,267784460,10750,10750,10750,10750,0
|
|
20241218,214400,267784460,10750,10750,10750,10750,0
|
|
20241218,214300,267784460,10750,10750,10750,10750,0
|
|
20241218,214200,267784460,10750,10750,10750,10750,0
|
|
20241218,214100,267784460,10750,10750,10750,10750,0
|
|
20241218,214000,267784460,10750,10750,10750,10750,0
|
|
20241218,213900,267784460,10750,10750,10750,10750,0
|
|
20241218,213800,267784460,10750,10750,10750,10750,0
|
|
20241218,213700,267784460,10750,10750,10750,10750,0
|
|
20241218,213600,267784460,10750,10750,10750,10750,0
|
|
20241218,213500,267784460,10750,10750,10750,10750,0
|
|
20241218,213400,267784460,10750,10750,10750,10750,0
|
|
20241218,213300,267784460,10750,10750,10750,10750,0
|
|
20241218,213200,267784460,10750,10750,10750,10750,0
|
|
20241218,213100,267784460,10750,10750,10750,10750,0
|
|
20241218,213000,267784460,10750,10750,10750,10750,0
|
|
20241218,212900,267784460,10750,10750,10750,10750,0
|
|
20241218,212800,267784460,10750,10750,10750,10750,0
|
|
20241218,212700,267784460,10750,10750,10750,10750,0
|
|
20241218,212600,267784460,10750,10750,10750,10750,0
|
|
20241218,212500,267784460,10750,10750,10750,10750,0
|
|
20241218,212400,267784460,10750,10750,10750,10750,0
|
|
20241218,212300,267784460,10750,10750,10750,10750,0
|
|
20241218,212200,267784460,10750,10750,10750,10750,0
|
|
20241218,212100,267784460,10750,10750,10750,10750,0
|
|
20241218,212000,267784460,10750,10750,10750,10750,0
|
|
20241218,211900,267784460,10750,10750,10750,10750,0
|
|
20241218,211800,267784460,10750,10750,10750,10750,0
|
|
20241218,211700,267784460,10750,10750,10750,10750,474
|
|
20241218,211600,267784460,10750,10750,10750,10750,0
|
|
20241218,211500,267784460,10750,10750,10750,10750,0
|
|
20241218,211400,267784460,10750,10750,10750,10750,0
|
|
20241218,211300,267784460,10750,10750,10750,10750,0
|
|
20241218,211200,267784460,10750,10750,10750,10750,0
|
|
20241218,211100,267784460,10750,10750,10750,10750,0
|
|
20241218,211000,267784460,10750,10750,10750,10750,0
|
|
20241218,210900,267784460,10750,10750,10750,10750,0
|
|
20241218,210800,267784460,10750,10750,10750,10750,0
|
|
20241218,210700,267784460,10750,10750,10750,10750,0
|
|
20241218,210600,267784460,10750,10750,10750,10750,0
|
|
20241218,210500,267784460,10750,10750,10750,10750,0
|
|
20241218,210400,267784460,10750,10750,10750,10750,0
|
|
20241218,210300,267784460,10750,10750,10750,10750,0
|
|
20241218,210200,267784460,10750,10750,10750,10750,0
|
|
20241218,210100,267784460,10750,10750,10750,10750,0
|
|
20241218,210000,267784460,10750,10750,10750,10750,0
|
|
20241218,205900,267784460,10750,10750,10750,10750,0
|
|
20241218,205800,267784460,10750,10750,10750,10750,0
|
|
20241218,205700,267784460,10750,10750,10750,10750,0
|
|
20241218,205600,267784460,10750,10750,10750,10750,0
|
|
20241218,205500,267784460,10750,10750,10750,10750,0
|
|
20241218,205400,267784460,10750,10750,10750,10750,0
|
|
20241218,205300,267784460,10750,10750,10750,10750,0
|
|
20241218,205200,267784460,10750,10750,10750,10750,0
|
|
20241218,205100,267784460,10750,10750,10750,10750,0
|
|
20241218,205000,267784460,10750,10750,10750,10750,0
|
|
20241218,204900,267784460,10750,10750,10750,10750,0
|
|
20241218,204800,267784460,10750,10750,10750,10750,0
|
|
20241218,204700,267784460,10750,10750,10750,10750,474
|
|
20241218,204600,267784460,10750,10750,10750,10750,0
|
|
20241218,204500,267784460,10750,10750,10750,10750,0
|
|
20241218,204400,267784460,10750,10750,10750,10750,0
|
|
20241218,204300,267784460,10750,10750,10750,10750,0
|
|
20241218,204200,267784460,10750,10750,10750,10750,0
|
|
20241218,204100,267784460,10750,10750,10750,10750,0
|
|
20241218,204000,267784460,10750,10750,10750,10750,0
|
|
20241218,203900,267784460,10750,10750,10750,10750,0
|
|
20241218,203800,267784460,10750,10750,10750,10750,0
|
|
20241218,203700,267784460,10750,10750,10750,10750,0
|
|
20241218,203600,267784460,10750,10750,10750,10750,0
|
|
20241218,203500,267784460,10750,10750,10750,10750,0
|
|
20241218,203400,267784460,10750,10750,10750,10750,0
|
|
20241218,203300,267784460,10750,10750,10750,10750,0
|
|
20241218,203200,267784460,10750,10750,10750,10750,0
|
|
20241218,203100,267784460,10750,10750,10750,10750,0
|
|
20241218,203000,267784460,10750,10750,10750,10750,0
|
|
20241218,202900,267784460,10750,10750,10750,10750,0
|
|
20241218,202800,267784460,10750,10750,10750,10750,0
|
|
20241218,202700,267784460,10750,10750,10750,10750,0
|
|
20241218,202600,267784460,10750,10750,10750,10750,0
|
|
20241218,202500,267784460,10750,10750,10750,10750,0
|
|
20241218,202400,267784460,10750,10750,10750,10750,0
|
|
20241218,202300,267784460,10750,10750,10750,10750,0
|
|
20241218,202200,267784460,10750,10750,10750,10750,0
|
|
20241218,202100,267784460,10750,10750,10750,10750,0
|
|
20241218,202000,267784460,10750,10750,10750,10750,0
|
|
20241218,201900,267784460,10750,10750,10750,10750,0
|
|
20241218,201800,267784460,10750,10750,10750,10750,0
|
|
20241218,201700,267784460,10750,10750,10750,10750,474
|
|
20241218,201600,267784460,10750,10750,10750,10750,0
|
|
20241218,201500,267784460,10750,10750,10750,10750,0
|
|
20241218,201400,267784460,10750,10750,10750,10750,0
|
|
20241218,201300,267784460,10750,10750,10750,10750,0
|
|
20241218,201200,267784460,10750,10750,10750,10750,0
|
|
20241218,201100,267784460,10750,10750,10750,10750,0
|
|
20241218,201000,267784460,10750,10750,10750,10750,0
|
|
20241218,200900,267784460,10750,10750,10750,10750,0
|
|
20241218,200800,267784460,10750,10750,10750,10750,0
|
|
20241218,200700,267784460,10750,10750,10750,10750,0
|
|
20241218,200600,267784460,10750,10750,10750,10750,0
|
|
20241218,200500,267784460,10750,10750,10750,10750,0
|
|
20241218,200400,267784460,10750,10750,10750,10750,0
|
|
20241218,200300,267784460,10750,10750,10750,10750,0
|
|
20241218,200200,267784460,10750,10750,10750,10750,0
|
|
20241218,200100,267784460,10750,10750,10750,10750,0
|
|
20241218,200000,267784460,10750,10750,10750,10750,0
|
|
20241218,195900,267784460,10750,10750,10750,10750,0
|
|
20241218,195800,267784460,10750,10750,10750,10750,0
|
|
20241218,195700,267784460,10750,10750,10750,10750,0
|
|
20241218,195600,267784460,10750,10750,10750,10750,0
|
|
20241218,195500,267784460,10750,10750,10750,10750,0
|
|
20241218,195400,267784460,10750,10750,10750,10750,0
|
|
20241218,195300,267784460,10750,10750,10750,10750,0
|
|
20241218,195200,267784460,10750,10750,10750,10750,0
|
|
20241218,195100,267784460,10750,10750,10750,10750,0
|
|
20241218,195000,267784460,10750,10750,10750,10750,0
|
|
20241218,194900,267784460,10750,10750,10750,10750,0
|
|
20241218,194800,267784460,10750,10750,10750,10750,0
|
|
20241218,194700,267784460,10750,10750,10750,10750,474
|
|
20241218,194600,267784460,10750,10750,10750,10750,0
|
|
20241218,194500,267784460,10750,10750,10750,10750,0
|
|
20241218,194400,267784460,10750,10750,10750,10750,0
|
|
20241218,194300,267784460,10750,10750,10750,10750,0
|
|
20241218,194200,267784460,10750,10750,10750,10750,0
|
|
20241218,194100,267784460,10750,10750,10750,10750,0
|
|
20241218,194000,267784460,10750,10750,10750,10750,0
|
|
20241218,193900,267784460,10750,10750,10750,10750,0
|
|
20241218,193800,267784460,10750,10750,10750,10750,0
|
|
20241218,193700,267784460,10750,10750,10750,10750,0
|
|
20241218,193600,267784460,10750,10750,10750,10750,0
|
|
20241218,193500,267784460,10750,10750,10750,10750,0
|
|
20241218,193400,267784460,10750,10750,10750,10750,0
|
|
20241218,193300,267784460,10750,10750,10750,10750,0
|
|
20241218,193200,267784460,10750,10750,10750,10750,0
|
|
20241218,193100,267784460,10750,10750,10750,10750,0
|
|
20241218,193000,267784460,10750,10750,10750,10750,0
|
|
20241218,192900,267784460,10750,10750,10750,10750,0
|
|
20241218,192800,267784460,10750,10750,10750,10750,0
|
|
20241218,192700,267784460,10750,10750,10750,10750,0
|
|
20241218,192600,267784460,10750,10750,10750,10750,0
|
|
20241218,192500,267784460,10750,10750,10750,10750,0
|
|
20241218,192400,267784460,10750,10750,10750,10750,0
|
|
20241218,192300,267784460,10750,10750,10750,10750,0
|
|
20241218,192200,267784460,10750,10750,10750,10750,0
|
|
20241218,192100,267784460,10750,10750,10750,10750,0
|
|
20241218,192000,267784460,10750,10750,10750,10750,0
|
|
20241218,191900,267784460,10750,10750,10750,10750,0
|
|
20241218,191800,267784460,10750,10750,10750,10750,0
|
|
20241218,191700,267784460,10750,10750,10750,10750,474
|
|
20241218,191600,267784460,10750,10750,10750,10750,0
|
|
20241218,191500,267784460,10750,10750,10750,10750,0
|
|
20241218,191400,267784460,10750,10750,10750,10750,0
|
|
20241218,191300,267784460,10750,10750,10750,10750,0
|
|
20241218,191200,267784460,10750,10750,10750,10750,0
|
|
20241218,191100,267784460,10750,10750,10750,10750,0
|
|
20241218,191000,267784460,10750,10750,10750,10750,0
|
|
20241218,190900,267784460,10750,10750,10750,10750,0
|
|
20241218,190800,267784460,10750,10750,10750,10750,0
|
|
20241218,190700,267784460,10750,10750,10750,10750,0
|
|
20241218,190600,267784460,10750,10750,10750,10750,0
|
|
20241218,190500,267784460,10750,10750,10750,10750,0
|
|
20241218,190400,267784460,10750,10750,10750,10750,0
|
|
20241218,190300,267784460,10750,10750,10750,10750,0
|
|
20241218,190200,267784460,10750,10750,10750,10750,0
|
|
20241218,190100,267784460,10750,10750,10750,10750,0
|
|
20241218,190000,267784460,10750,10750,10750,10750,0
|
|
20241218,185900,267784460,10750,10750,10750,10750,0
|
|
20241218,185800,267784460,10750,10750,10750,10750,0
|
|
20241218,185700,267784460,10750,10750,10750,10750,0
|
|
20241218,185600,267784460,10750,10750,10750,10750,0
|
|
20241218,185500,267784460,10750,10750,10750,10750,0
|
|
20241218,185400,267784460,10750,10750,10750,10750,0
|
|
20241218,185300,267784460,10750,10750,10750,10750,0
|
|
20241218,185200,267784460,10750,10750,10750,10750,0
|
|
20241218,185100,267784460,10750,10750,10750,10750,0
|
|
20241218,185000,267784460,10750,10750,10750,10750,0
|
|
20241218,184900,267784460,10750,10750,10750,10750,0
|
|
20241218,184800,267784460,10750,10750,10750,10750,0
|
|
20241218,184700,267784460,10750,10750,10750,10750,474
|
|
20241218,184600,267784460,10750,10750,10750,10750,0
|
|
20241218,184500,267784460,10750,10750,10750,10750,0
|
|
20241218,184400,267784460,10750,10750,10750,10750,0
|
|
20241218,184300,267784460,10750,10750,10750,10750,0
|
|
20241218,184200,267784460,10750,10750,10750,10750,0
|
|
20241218,184100,267784460,10750,10750,10750,10750,0
|
|
20241218,184000,267784460,10750,10750,10750,10750,0
|
|
20241218,183900,267784460,10750,10750,10750,10750,0
|
|
20241218,183800,267784460,10750,10750,10750,10750,0
|
|
20241218,183700,267784460,10750,10750,10750,10750,0
|
|
20241218,183600,267784460,10750,10750,10750,10750,0
|
|
20241218,183500,267784460,10750,10750,10750,10750,0
|
|
20241218,183400,267784460,10750,10750,10750,10750,0
|
|
20241218,183300,267784460,10750,10750,10750,10750,0
|
|
20241218,183200,267784460,10750,10750,10750,10750,0
|
|
20241218,183100,267784460,10750,10750,10750,10750,0
|
|
20241218,183000,267784460,10750,10750,10750,10750,0
|
|
20241218,182900,267784460,10750,10750,10750,10750,0
|
|
20241218,182800,267784460,10750,10750,10750,10750,0
|
|
20241218,182700,267784460,10750,10750,10750,10750,0
|
|
20241218,182600,267784460,10750,10750,10750,10750,0
|
|
20241218,182500,267784460,10750,10750,10750,10750,0
|
|
20241218,182400,267784460,10750,10750,10750,10750,0
|
|
20241218,182300,267784460,10750,10750,10750,10750,0
|
|
20241218,182200,267784460,10750,10750,10750,10750,0
|
|
20241218,182100,267784460,10750,10750,10750,10750,0
|
|
20241218,182000,267784460,10750,10750,10750,10750,0
|
|
20241218,181900,267784460,10750,10750,10750,10750,0
|
|
20241218,181800,267784460,10750,10750,10750,10750,0
|
|
20241218,181700,267784460,10750,10750,10750,10750,474
|
|
20241218,181600,267784460,10750,10750,10750,10750,0
|
|
20241218,181500,267784460,10750,10750,10750,10750,0
|
|
20241218,181400,267784460,10750,10750,10750,10750,0
|
|
20241218,181300,267784460,10750,10750,10750,10750,0
|
|
20241218,181200,267784460,10750,10750,10750,10750,0
|
|
20241218,181100,267784460,10750,10750,10750,10750,0
|
|
20241218,181000,267784460,10750,10750,10750,10750,0
|
|
20241218,180900,267784460,10750,10750,10750,10750,0
|
|
20241218,180800,267784460,10750,10750,10750,10750,0
|
|
20241218,180700,267784460,10750,10750,10750,10750,0
|
|
20241218,180600,267784460,10750,10750,10750,10750,0
|
|
20241218,180500,267784460,10750,10750,10750,10750,0
|
|
20241218,180400,267784460,10750,10750,10750,10750,0
|
|
20241218,180300,267784460,10750,10750,10750,10750,0
|
|
20241218,180200,267784460,10750,10750,10750,10750,0
|
|
20241218,180100,267784460,10750,10750,10750,10750,0
|
|
20241218,180000,267784460,10750,10750,10750,10750,0
|
|
20241218,175900,267784460,10750,10750,10750,10750,0
|
|
20241218,175800,267784460,10750,10750,10750,10750,0
|
|
20241218,175700,267784460,10750,10750,10750,10750,0
|
|
20241218,175600,267784460,10750,10750,10750,10750,0
|
|
20241218,175500,267784460,10750,10750,10750,10750,0
|
|
20241218,175400,267784460,10750,10750,10750,10750,0
|
|
20241218,175300,267784460,10750,10750,10750,10750,0
|
|
20241218,175200,267784460,10750,10750,10750,10750,0
|
|
20241218,175100,267784460,10750,10750,10750,10750,0
|
|
20241218,175000,267784460,10750,10750,10750,10750,0
|
|
20241218,174900,267784460,10750,10750,10750,10750,0
|
|
20241218,174800,267784460,10750,10750,10750,10750,0
|
|
20241218,174700,267784460,10750,10750,10750,10750,474
|
|
20241218,174600,267784460,10750,10750,10750,10750,0
|
|
20241218,174500,267784460,10750,10750,10750,10750,0
|
|
20241218,174400,267784460,10750,10750,10750,10750,0
|
|
20241218,174300,267784460,10750,10750,10750,10750,0
|
|
20241218,174200,267784460,10750,10750,10750,10750,0
|
|
20241218,174100,267784460,10750,10750,10750,10750,0
|
|
20241218,174000,267784460,10750,10750,10750,10750,0
|
|
20241218,173900,267784460,10750,10750,10750,10750,0
|
|
20241218,173800,267784460,10750,10750,10750,10750,0
|
|
20241218,173700,267784460,10750,10750,10750,10750,0
|
|
20241218,173600,267784460,10750,10750,10750,10750,0
|
|
20241218,173500,267784460,10750,10750,10750,10750,0
|
|
20241218,173400,267784460,10750,10750,10750,10750,0
|
|
20241218,173300,267784460,10750,10750,10750,10750,0
|
|
20241218,173200,267784460,10750,10750,10750,10750,0
|
|
20241218,173100,267784460,10750,10750,10750,10750,0
|
|
20241218,173000,267784460,10750,10750,10750,10750,0
|
|
20241218,172900,267784460,10750,10750,10750,10750,0
|
|
20241218,172800,267784460,10750,10750,10750,10750,0
|
|
20241218,172700,267784460,10750,10750,10750,10750,0
|
|
20241218,172600,267784460,10750,10750,10750,10750,0
|
|
20241218,172500,267784460,10750,10750,10750,10750,0
|
|
20241218,172400,267784460,10750,10750,10750,10750,0
|
|
20241218,172300,267784460,10750,10750,10750,10750,0
|
|
20241218,172200,267784460,10750,10750,10750,10750,0
|
|
20241218,172100,267784460,10750,10750,10750,10750,0
|
|
20241218,172000,267784460,10750,10750,10750,10750,0
|
|
20241218,171900,267784460,10750,10750,10750,10750,0
|
|
20241218,171800,267784460,10750,10750,10750,10750,0
|
|
20241218,171700,267784460,10750,10750,10750,10750,474
|
|
20241218,171600,267784460,10750,10750,10750,10750,0
|
|
20241218,171500,267784460,10750,10750,10750,10750,0
|
|
20241218,171400,267784460,10750,10750,10750,10750,0
|
|
20241218,171300,267784460,10750,10750,10750,10750,0
|
|
20241218,171200,267784460,10750,10750,10750,10750,0
|
|
20241218,171100,267784460,10750,10750,10750,10750,0
|
|
20241218,171000,267784460,10750,10750,10750,10750,0
|
|
20241218,170900,267784460,10750,10750,10750,10750,0
|
|
20241218,170800,267784460,10750,10750,10750,10750,0
|
|
20241218,170700,267784460,10750,10750,10750,10750,0
|
|
20241218,170600,267784460,10750,10750,10750,10750,0
|
|
20241218,170500,267784460,10750,10750,10750,10750,0
|
|
20241218,170400,267784460,10750,10750,10750,10750,0
|
|
20241218,170300,267784460,10750,10750,10750,10750,0
|
|
20241218,170200,267784460,10750,10750,10750,10750,0
|
|
20241218,170100,267784460,10750,10750,10750,10750,0
|
|
20241218,170000,267784460,10750,10750,10750,10750,0
|
|
20241218,165900,267784460,10750,10750,10750,10750,0
|
|
20241218,165800,267784460,10750,10750,10750,10750,0
|
|
20241218,165700,267784460,10750,10750,10750,10750,0
|
|
20241218,165600,267784460,10750,10750,10750,10750,0
|
|
20241218,165500,267784460,10750,10750,10750,10750,0
|
|
20241218,165400,267784460,10750,10750,10750,10750,0
|
|
20241218,165300,267784460,10750,10750,10750,10750,0
|
|
20241218,165200,267784460,10750,10750,10750,10750,0
|
|
20241218,165100,267784460,10750,10750,10750,10750,0
|
|
20241218,165000,267784460,10750,10750,10750,10750,0
|
|
20241218,164900,267784460,10750,10750,10750,10750,0
|
|
20241218,164800,267784460,10750,10750,10750,10750,0
|
|
20241218,164700,267784460,10750,10750,10750,10750,474
|
|
20241218,164600,267784460,10750,10750,10750,10750,0
|
|
20241218,164500,267784460,10750,10750,10750,10750,0
|
|
20241218,164400,267784460,10750,10750,10750,10750,0
|
|
20241218,164300,267784460,10750,10750,10750,10750,0
|
|
20241218,164200,267784460,10750,10750,10750,10750,0
|
|
20241218,164100,267784460,10750,10750,10750,10750,0
|
|
20241218,164000,267784460,10750,10750,10750,10750,0
|
|
20241218,163900,267784460,10750,10750,10750,10750,0
|
|
20241218,163800,267784460,10750,10750,10750,10750,0
|
|
20241218,163700,267784460,10750,10750,10750,10750,0
|
|
20241218,163600,267784460,10750,10750,10750,10750,0
|
|
20241218,163500,267784460,10750,10750,10750,10750,0
|
|
20241218,163400,267784460,10750,10750,10750,10750,0
|
|
20241218,163300,267784460,10750,10750,10750,10750,0
|
|
20241218,163200,267784460,10750,10750,10750,10750,0
|
|
20241218,163100,267784460,10750,10750,10750,10750,0
|
|
20241218,163000,267784460,10750,10750,10750,10750,0
|
|
20241218,162900,267784460,10750,10750,10750,10750,0
|
|
20241218,162800,267784460,10750,10750,10750,10750,0
|
|
20241218,162700,267784460,10750,10750,10750,10750,0
|
|
20241218,162600,267784460,10750,10750,10750,10750,0
|
|
20241218,162500,267784460,10750,10750,10750,10750,0
|
|
20241218,162400,267784460,10750,10750,10750,10750,0
|
|
20241218,162300,267784460,10750,10750,10750,10750,0
|
|
20241218,162200,267784460,10750,10750,10750,10750,0
|
|
20241218,162100,267784460,10750,10750,10750,10750,0
|
|
20241218,162000,267784460,10750,10750,10750,10750,0
|
|
20241218,161900,267784460,10750,10750,10750,10750,0
|
|
20241218,161800,267784460,10750,10750,10750,10750,0
|
|
20241218,161700,267784460,10750,10750,10750,10750,474
|
|
20241218,161600,267784460,10750,10750,10750,10750,0
|
|
20241218,161500,267784460,10750,10750,10750,10750,0
|
|
20241218,161400,267784460,10750,10750,10750,10750,0
|
|
20241218,161300,267784460,10750,10750,10750,10750,0
|
|
20241218,161200,267784460,10750,10750,10750,10750,0
|
|
20241218,161100,267784460,10750,10750,10750,10750,0
|
|
20241218,161000,267784460,10750,10750,10750,10750,0
|
|
20241218,160900,267784460,10750,10750,10750,10750,0
|
|
20241218,160800,267784460,10750,10750,10750,10750,0
|
|
20241218,160700,267784460,10750,10750,10750,10750,0
|
|
20241218,160600,267784460,10750,10750,10750,10750,0
|
|
20241218,160500,267784460,10750,10750,10750,10750,0
|
|
20241218,160400,267784460,10750,10750,10750,10750,0
|
|
20241218,160300,267784460,10750,10750,10750,10750,0
|
|
20241218,160200,267784460,10750,10750,10750,10750,0
|
|
20241218,160100,267784460,10750,10750,10750,10750,0
|
|
20241218,160000,267784460,10750,10750,10750,10750,0
|
|
20241218,155900,267784460,10750,10750,10750,10750,0
|
|
20241218,155800,267784460,10750,10750,10750,10750,0
|
|
20241218,155700,267784460,10750,10750,10750,10750,0
|
|
20241218,155600,267784460,10750,10750,10750,10750,0
|
|
20241218,155500,267784460,10750,10750,10750,10750,0
|
|
20241218,155400,267784460,10750,10750,10750,10750,0
|
|
20241218,155300,267784460,10750,10750,10750,10750,0
|
|
20241218,155200,267784460,10750,10750,10750,10750,0
|
|
20241218,155100,267784460,10750,10750,10750,10750,0
|
|
20241218,155000,267784460,10750,10750,10750,10750,0
|
|
20241218,154900,267784460,10750,10750,10750,10750,0
|
|
20241218,154800,267784460,10750,10750,10750,10750,0
|
|
20241218,154700,267784460,10750,10750,10750,10750,474
|
|
20241218,154600,267784460,10750,10750,10750,10750,0
|
|
20241218,154500,267784460,10750,10750,10750,10750,0
|
|
20241218,154400,267784460,10750,10750,10750,10750,0
|
|
20241218,154300,267784460,10750,10750,10750,10750,0
|
|
20241218,154200,267784460,10750,10750,10750,10750,0
|
|
20241218,154100,267784460,10750,10750,10750,10750,0
|
|
20241218,154000,267784460,10750,10750,10750,10750,0
|
|
20241218,153900,267784460,10750,10750,10750,10750,0
|
|
20241218,153800,267784460,10750,10750,10750,10750,0
|
|
20241218,153700,267784460,10750,10750,10750,10750,0
|
|
20241218,153600,267784460,10750,10750,10750,10750,0
|
|
20241218,153500,267784460,10750,10750,10750,10750,0
|
|
20241218,153400,267784460,10750,10750,10750,10750,0
|
|
20241218,153300,267784460,10750,10750,10750,10750,0
|
|
20241218,153200,267784460,10750,10750,10750,10750,0
|
|
20241218,153100,267784460,10750,10750,10750,10750,0
|
|
20241218,153000,267784460,10750,10750,10750,10750,474
|
|
20241218,152900,262688960,10800,10800,10800,10800,0
|
|
20241218,152800,262688960,10800,10800,10800,10800,0
|
|
20241218,152700,262688960,10800,10800,10800,10800,0
|
|
20241218,152600,262688960,10800,10800,10800,10800,0
|
|
20241218,152500,262688960,10800,10800,10800,10800,0
|
|
20241218,152400,262688960,10800,10800,10800,10800,0
|
|
20241218,152300,262688960,10800,10800,10800,10800,0
|
|
20241218,152200,262688960,10800,10800,10800,10800,0
|
|
20241218,152100,262688960,10800,10800,10800,10800,0
|
|
20241218,152000,262688960,10800,10800,10800,10800,0
|
|
20241218,151900,262688960,10800,10800,10800,10800,0
|
|
20241218,151800,262688960,10800,10800,10800,10800,8
|
|
20241218,151700,262602560,10800,10800,10800,10800,17
|
|
20241218,151600,262418960,10850,10850,10850,10850,0
|
|
20241218,151500,262418960,10850,10850,10850,10850,18
|
|
20241218,151400,262223660,10850,10850,10850,10850,0
|
|
20241218,151300,262223660,10850,10850,10850,10850,0
|
|
20241218,151200,262223660,10850,10850,10850,10850,0
|
|
20241218,151100,262223660,10850,10850,10850,10850,0
|
|
20241218,151000,262223660,10850,10830,10850,10830,3
|
|
20241218,150900,262191130,10780,10780,10780,10780,0
|
|
20241218,150800,262191130,10780,10800,10800,10770,163
|
|
20241218,150700,260433720,10800,10830,10830,10800,142
|
|
20241218,150600,258898860,10830,10830,10830,10830,892
|
|
20241218,150500,249238500,10850,10850,10850,10850,18
|
|
20241218,150400,249043200,10860,10860,10860,10860,0
|
|
20241218,150300,249043200,10860,10860,10860,10860,0
|
|
20241218,150200,249043200,10860,10860,10860,10860,0
|
|
20241218,150100,249043200,10860,10860,10860,10860,105
|
|
20241218,150000,247902900,10860,10860,10860,10860,11
|
|
20241218,145900,247783440,10880,10880,10880,10880,0
|
|
20241218,145800,247783440,10880,10880,10880,10880,1
|
|
20241218,145700,247772560,10860,10860,10860,10860,0
|
|
20241218,145600,247772560,10860,10860,10860,10860,0
|
|
20241218,145500,247772560,10860,10860,10860,10860,0
|
|
20241218,145400,247772560,10860,10860,10860,10860,1
|
|
20241218,145300,247761700,10860,10860,10860,10860,0
|
|
20241218,145200,247761700,10860,10870,10870,10860,3
|
|
20241218,145100,247729100,10880,10880,10880,10880,0
|
|
20241218,145000,247729100,10880,10880,10880,10880,5
|
|
20241218,144900,247674700,10860,10860,10860,10860,6
|
|
20241218,144800,247609540,10860,10870,10870,10860,69
|
|
20241218,144700,246859610,10870,10860,10880,10860,12
|
|
20241218,144600,246729080,10890,10890,10890,10890,0
|
|
20241218,144500,246729080,10890,10890,10890,10890,0
|
|
20241218,144400,246729080,10890,10890,10890,10890,5
|
|
20241218,144300,246674630,10840,10840,10840,10840,9
|
|
20241218,144200,246577070,10830,10830,10830,10830,0
|
|
20241218,144100,246577070,10830,10830,10830,10830,0
|
|
20241218,144000,246577070,10830,10830,10830,10830,0
|
|
20241218,143900,246577070,10830,10830,10830,10830,0
|
|
20241218,143800,246577070,10830,10830,10830,10830,0
|
|
20241218,143700,246577070,10830,10830,10830,10830,0
|
|
20241218,143600,246577070,10830,10830,10830,10830,0
|
|
20241218,143500,246577070,10830,10830,10830,10830,0
|
|
20241218,143400,246577070,10830,10830,10830,10830,0
|
|
20241218,143300,246577070,10830,10830,10830,10830,0
|
|
20241218,143200,246577070,10830,10830,10830,10830,0
|
|
20241218,143100,246577070,10830,10830,10830,10830,10
|
|
20241218,143000,246468770,10860,10860,10860,10860,0
|
|
20241218,142900,246468770,10860,10860,10860,10860,0
|
|
20241218,142800,246468770,10860,10860,10860,10860,0
|
|
20241218,142700,246468770,10860,10860,10860,10860,2
|
|
20241218,142600,246447050,10860,10860,10860,10860,0
|
|
20241218,142500,246447050,10860,10860,10860,10860,0
|
|
20241218,142400,246447050,10860,10860,10860,10860,421
|
|
20241218,142300,241874990,10880,10880,10880,10880,0
|
|
20241218,142200,241874990,10880,10880,10880,10880,0
|
|
20241218,142100,241874990,10880,10880,10880,10880,0
|
|
20241218,142000,241874990,10880,10880,10880,10880,74
|
|
20241218,141900,241069870,10860,10860,10860,10860,79
|
|
20241218,141800,240211930,10830,10830,10830,10830,0
|
|
20241218,141700,240211930,10830,10830,10830,10830,0
|
|
20241218,141600,240211930,10830,10830,10830,10830,0
|
|
20241218,141500,240211930,10830,10830,10830,10830,0
|
|
20241218,141400,240211930,10830,10830,10830,10830,0
|
|
20241218,141300,240211930,10830,10830,10860,10830,1345
|
|
20241218,141200,225619190,10830,10830,10830,10830,0
|
|
20241218,141100,225619190,10830,10830,10830,10830,0
|
|
20241218,141000,225619190,10830,10830,10830,10830,0
|
|
20241218,140900,225619190,10830,10830,10830,10830,0
|
|
20241218,140800,225619190,10830,10830,10830,10830,0
|
|
20241218,140700,225619190,10830,10830,10830,10830,0
|
|
20241218,140600,225619190,10830,10830,10830,10830,0
|
|
20241218,140500,225619190,10830,10830,10830,10830,2
|
|
20241218,140400,225597530,10830,10830,10830,10830,2
|
|
20241218,140300,225575870,10830,10830,10830,10830,0
|
|
20241218,140200,225575870,10830,10830,10830,10830,0
|
|
20241218,140100,225575870,10830,10830,10830,10830,0
|
|
20241218,140000,225575870,10830,10800,10830,10800,4
|
|
20241218,135900,225532580,10820,10820,10820,10820,0
|
|
20241218,135800,225532580,10820,10820,10820,10820,0
|
|
20241218,135700,225532580,10820,10820,10820,10820,0
|
|
20241218,135600,225532580,10820,10820,10820,10820,0
|
|
20241218,135500,225532580,10820,10830,10830,10820,111
|
|
20241218,135400,224330560,10830,10830,10830,10830,4
|
|
20241218,135300,224287240,10830,10830,10830,10830,2
|
|
20241218,135200,224265580,10820,10820,10820,10820,163
|
|
20241218,135100,222501920,10820,10820,10820,10820,0
|
|
20241218,135000,222501920,10820,10820,10820,10820,0
|
|
20241218,134900,222501920,10820,10820,10820,10820,2
|
|
20241218,134800,222480280,10820,10820,10820,10820,0
|
|
20241218,134700,222480280,10820,10830,10830,10820,34
|
|
20241218,134600,222112100,10830,10830,10830,10830,0
|
|
20241218,134500,222112100,10830,10830,10830,10830,0
|
|
20241218,134400,222112100,10830,10830,10830,10830,0
|
|
20241218,134300,222112100,10830,10800,10830,10800,200
|
|
20241218,134200,219950100,10800,10800,10800,10800,0
|
|
20241218,134100,219950100,10800,10800,10800,10800,1
|
|
20241218,134000,219939300,10800,10800,10800,10800,8
|
|
20241218,133900,219852900,10800,10800,10800,10800,0
|
|
20241218,133800,219852900,10800,10800,10800,10800,0
|
|
20241218,133700,219852900,10800,10800,10800,10800,0
|
|
20241218,133600,219852900,10800,10800,10800,10800,0
|
|
20241218,133500,219852900,10800,10800,10800,10800,0
|
|
20241218,133400,219852900,10800,10800,10800,10800,0
|
|
20241218,133300,219852900,10800,10800,10800,10800,0
|
|
20241218,133200,219852900,10800,10800,10800,10800,0
|
|
20241218,133100,219852900,10800,10800,10800,10800,2
|
|
20241218,133000,219831300,10800,10800,10800,10800,1
|
|
20241218,132900,219820500,10790,10760,10790,10760,3
|
|
20241218,132800,219788160,10760,10760,10760,10760,0
|
|
20241218,132700,219788160,10760,10760,10760,10760,0
|
|
20241218,132600,219788160,10760,10780,10780,10740,402
|
|
20241218,132500,215455160,10830,10710,10830,10710,513
|
|
20241218,132400,209938550,10690,10690,10690,10690,0
|
|
20241218,132300,209938550,10690,10690,10690,10690,504
|
|
20241218,132200,204550790,10650,10650,10650,10650,0
|
|
20241218,132100,204550790,10650,10650,10650,10650,13
|
|
20241218,132000,204412340,10660,10660,10660,10660,0
|
|
20241218,131900,204412340,10660,10660,10660,10660,0
|
|
20241218,131800,204412340,10660,10660,10660,10660,26
|
|
20241218,131700,204135180,10660,10660,10660,10660,0
|
|
20241218,131600,204135180,10660,10660,10660,10660,0
|
|
20241218,131500,204135180,10660,10660,10660,10660,0
|
|
20241218,131400,204135180,10660,10660,10660,10660,90
|
|
20241218,131300,203175780,10660,10660,10660,10660,0
|
|
20241218,131200,203175780,10660,10660,10660,10660,10
|
|
20241218,131100,203069180,10650,10650,10650,10650,0
|
|
20241218,131000,203069180,10650,10650,10650,10650,0
|
|
20241218,130900,203069180,10650,10660,10660,10650,20
|
|
20241218,130800,202856050,10680,10680,10680,10680,30
|
|
20241218,130700,202535650,10680,10680,10680,10680,0
|
|
20241218,130600,202535650,10680,10680,10680,10680,81
|
|
20241218,130500,201670570,10690,10690,10690,10690,20
|
|
20241218,130400,201456770,10690,10680,10690,10680,14
|
|
20241218,130300,201307150,10690,10690,10690,10690,0
|
|
20241218,130200,201307150,10690,10690,10690,10690,0
|
|
20241218,130100,201307150,10690,10690,10690,10690,3
|
|
20241218,130000,201275080,10700,10700,10700,10700,0
|
|
20241218,125900,201275080,10700,10700,10700,10700,0
|
|
20241218,125800,201275080,10700,10700,10700,10700,0
|
|
20241218,125700,201275080,10700,10700,10700,10700,0
|
|
20241218,125600,201275080,10700,10700,10700,10700,85
|
|
20241218,125500,200365580,10700,10710,10710,10700,9
|
|
20241218,125400,200269260,10750,10750,10750,10750,0
|
|
20241218,125300,200269260,10750,10750,10750,10750,5
|
|
20241218,125200,200215510,10710,10720,10720,10710,4
|
|
20241218,125100,200172650,10750,10750,10750,10750,0
|
|
20241218,125000,200172650,10750,10750,10750,10750,0
|
|
20241218,124900,200172650,10750,10750,10750,10750,6
|
|
20241218,124800,200108150,10750,10750,10750,10750,0
|
|
20241218,124700,200108150,10750,10750,10750,10750,2
|
|
20241218,124600,200086650,10750,10750,10750,10750,100
|
|
20241218,124500,199011650,10750,10750,10750,10750,0
|
|
20241218,124400,199011650,10750,10750,10750,10750,0
|
|
20241218,124300,199011650,10750,10750,10750,10750,0
|
|
20241218,124200,199011650,10750,10750,10750,10750,0
|
|
20241218,124100,199011650,10750,10750,10750,10750,3
|
|
20241218,124000,198979400,10750,10750,10750,10750,2
|
|
20241218,123900,198957900,10740,10740,10740,10740,0
|
|
20241218,123800,198957900,10740,10740,10740,10740,0
|
|
20241218,123700,198957900,10740,10740,10740,10740,0
|
|
20241218,123600,198957900,10740,10740,10740,10740,90
|
|
20241218,123500,197991300,10740,10740,10740,10740,0
|
|
20241218,123400,197991300,10740,10740,10740,10740,0
|
|
20241218,123300,197991300,10740,10740,10740,10740,0
|
|
20241218,123200,197991300,10740,10740,10740,10740,0
|
|
20241218,123100,197991300,10740,10730,10740,10730,102
|
|
20241218,123000,196895840,10700,10700,10700,10700,0
|
|
20241218,122900,196895840,10700,10700,10700,10700,0
|
|
20241218,122800,196895840,10700,10700,10700,10700,0
|
|
20241218,122700,196895840,10700,10700,10700,10700,0
|
|
20241218,122600,196895840,10700,10700,10700,10700,0
|
|
20241218,122500,196895840,10700,10700,10700,10700,0
|
|
20241218,122400,196895840,10700,10700,10700,10700,280
|
|
20241218,122300,193899840,10670,10670,10670,10670,0
|
|
20241218,122200,193899840,10670,10670,10670,10670,0
|
|
20241218,122100,193899840,10670,10630,10670,10630,427
|
|
20241218,122000,189348510,10630,10630,10630,10630,0
|
|
20241218,121900,189348510,10630,10630,10630,10630,0
|
|
20241218,121800,189348510,10630,10630,10630,10630,90
|
|
20241218,121700,188391810,10630,10630,10630,10630,172
|
|
20241218,121600,186563450,10600,10600,10600,10600,0
|
|
20241218,121500,186563450,10600,10600,10600,10600,0
|
|
20241218,121400,186563450,10600,10600,10600,10600,0
|
|
20241218,121300,186563450,10600,10600,10600,10600,86
|
|
20241218,121200,185651850,10610,10610,10610,10610,0
|
|
20241218,121100,185651850,10610,10610,10610,10610,66
|
|
20241218,121000,184951590,10620,10620,10620,10620,7
|
|
20241218,120900,184877250,10600,10600,10600,10600,0
|
|
20241218,120800,184877250,10600,10600,10600,10600,0
|
|
20241218,120700,184877250,10600,10600,10600,10600,0
|
|
20241218,120600,184877250,10600,10600,10600,10600,0
|
|
20241218,120500,184877250,10600,10610,10610,10600,1642
|
|
20241218,120400,167457010,10620,10620,10620,10620,615
|
|
20241218,120300,160925710,10630,10630,10630,10630,1
|
|
20241218,120200,160915080,10630,10630,10630,10630,0
|
|
20241218,120100,160915080,10630,10630,10630,10630,5
|
|
20241218,120000,160861930,10630,10630,10630,10630,5
|
|
20241218,115900,160808780,10630,10630,10630,10630,20
|
|
20241218,115800,160596180,10630,10640,10640,10630,866
|
|
20241218,115700,151383570,10650,10650,10650,10650,0
|
|
20241218,115600,151383570,10650,10650,10650,10650,0
|
|
20241218,115500,151383570,10650,10650,10650,10650,0
|
|
20241218,115400,151383570,10650,10650,10650,10650,0
|
|
20241218,115300,151383570,10650,10650,10650,10650,0
|
|
20241218,115200,151383570,10650,10650,10650,10650,94
|
|
20241218,115100,150382470,10650,10650,10650,10650,0
|
|
20241218,115000,150382470,10650,10650,10650,10650,0
|
|
20241218,114900,150382470,10650,10650,10650,10650,0
|
|
20241218,114800,150382470,10650,10650,10650,10650,1
|
|
20241218,114700,150371820,10640,10640,10640,10640,0
|
|
20241218,114600,150371820,10640,10640,10640,10640,0
|
|
20241218,114500,150371820,10640,10640,10640,10640,0
|
|
20241218,114400,150371820,10640,10640,10640,10640,0
|
|
20241218,114300,150371820,10640,10640,10640,10640,2
|
|
20241218,114200,150350540,10640,10640,10640,10640,0
|
|
20241218,114100,150350540,10640,10640,10640,10640,0
|
|
20241218,114000,150350540,10640,10640,10640,10640,67
|
|
20241218,113900,149637660,10640,10640,10640,10640,0
|
|
20241218,113800,149637660,10640,10640,10640,10640,1
|
|
20241218,113700,149627020,10670,10670,10670,10670,0
|
|
20241218,113600,149627020,10670,10670,10670,10670,0
|
|
20241218,113500,149627020,10670,10670,10670,10670,0
|
|
20241218,113400,149627020,10670,10670,10670,10670,0
|
|
20241218,113300,149627020,10670,10670,10670,10670,2
|
|
20241218,113200,149605680,10650,10650,10650,10650,0
|
|
20241218,113100,149605680,10650,10650,10650,10650,20
|
|
20241218,113000,149392680,10650,10650,10650,10650,0
|
|
20241218,112900,149392680,10650,10650,10650,10650,0
|
|
20241218,112800,149392680,10650,10650,10650,10650,7
|
|
20241218,112700,149318130,10660,10660,10660,10660,0
|
|
20241218,112600,149318130,10660,10660,10660,10660,0
|
|
20241218,112500,149318130,10660,10660,10660,10660,0
|
|
20241218,112400,149318130,10660,10660,10660,10660,0
|
|
20241218,112300,149318130,10660,10660,10660,10660,0
|
|
20241218,112200,149318130,10660,10660,10660,10660,0
|
|
20241218,112100,149318130,10660,10660,10660,10660,0
|
|
20241218,112000,149318130,10660,10660,10660,10660,0
|
|
20241218,111900,149318130,10660,10660,10660,10660,0
|
|
20241218,111800,149318130,10660,10660,10660,10660,0
|
|
20241218,111700,149318130,10660,10660,10660,10660,5
|
|
20241218,111600,149264830,10640,10640,10640,10640,0
|
|
20241218,111500,149264830,10640,10640,10640,10640,1
|
|
20241218,111400,149254190,10650,10660,10660,10650,105
|
|
20241218,111300,148135390,10670,10670,10670,10670,0
|
|
20241218,111200,148135390,10670,10670,10670,10670,0
|
|
20241218,111100,148135390,10670,10670,10670,10670,5
|
|
20241218,111000,148082040,10660,10660,10660,10660,0
|
|
20241218,110900,148082040,10660,10670,10670,10660,10
|
|
20241218,110800,147975390,10640,10640,10640,10640,0
|
|
20241218,110700,147975390,10640,10640,10640,10640,0
|
|
20241218,110600,147975390,10640,10640,10640,10640,0
|
|
20241218,110500,147975390,10640,10690,10690,10640,83
|
|
20241218,110400,147091770,10650,10660,10660,10650,518
|
|
20241218,110300,141571440,10660,10700,10700,10660,79
|
|
20241218,110200,140729100,10690,10660,10690,10660,78
|
|
20241218,110100,139897470,10670,10670,10670,10670,101
|
|
20241218,110000,138819800,10670,10670,10670,10670,73
|
|
20241218,105900,138040890,10740,10670,10740,10670,79
|
|
20241218,105800,137197610,10740,10670,10740,10670,41
|
|
20241218,105700,136759790,10670,10680,10680,10670,87
|
|
20241218,105600,135831000,10680,10690,10690,10680,143
|
|
20241218,105500,134303060,10690,10690,10690,10690,50
|
|
20241218,105400,133768560,10690,10690,10690,10690,13
|
|
20241218,105300,133629590,10670,10670,10670,10670,0
|
|
20241218,105200,133629590,10670,10670,10670,10670,0
|
|
20241218,105100,133629590,10670,10670,10670,10670,0
|
|
20241218,105000,133629590,10670,10690,10690,10670,1140
|
|
20241218,104900,121461820,10700,10700,10700,10700,377
|
|
20241218,104800,117427920,10710,10710,10710,10710,2
|
|
20241218,104700,117406500,10740,10740,10740,10740,0
|
|
20241218,104600,117406500,10740,10740,10740,10740,0
|
|
20241218,104500,117406500,10740,10740,10740,10740,0
|
|
20241218,104400,117406500,10740,10740,10740,10740,0
|
|
20241218,104300,117406500,10740,10750,10750,10740,12
|
|
20241218,104200,117277610,10760,10760,10760,10760,0
|
|
20241218,104100,117277610,10760,10760,10760,10760,0
|
|
20241218,104000,117277610,10760,10760,10760,10760,0
|
|
20241218,103900,117277610,10760,10750,10760,10750,165
|
|
20241218,103800,115503470,10740,10730,10740,10730,21
|
|
20241218,103700,115277940,10700,10710,10710,10700,186
|
|
20241218,103600,113286000,10710,10710,10710,10710,1
|
|
20241218,103500,113275290,10710,10710,10710,10710,0
|
|
20241218,103400,113275290,10710,10710,10710,10710,1
|
|
20241218,103300,113264580,10710,10710,10710,10710,10
|
|
20241218,103200,113157480,10710,10710,10710,10710,0
|
|
20241218,103100,113157480,10710,10710,10710,10710,0
|
|
20241218,103000,113157480,10710,10710,10710,10710,0
|
|
20241218,102900,113157480,10710,10710,10710,10710,3
|
|
20241218,102800,113125350,10710,10710,10710,10710,0
|
|
20241218,102700,113125350,10710,10710,10710,10710,0
|
|
20241218,102600,113125350,10710,10710,10710,10710,0
|
|
20241218,102500,113125350,10710,10710,10710,10710,0
|
|
20241218,102400,113125350,10710,10710,10710,10710,0
|
|
20241218,102300,113125350,10710,10730,10730,10710,133
|
|
20241218,102200,111699460,10730,10730,10730,10730,0
|
|
20241218,102100,111699460,10730,10750,10750,10730,20
|
|
20241218,102000,111484710,10750,10750,10750,10750,0
|
|
20241218,101900,111484710,10750,10760,10760,10750,263
|
|
20241218,101800,108657150,10730,10730,10730,10730,0
|
|
20241218,101700,108657150,10730,10790,10790,10730,2266
|
|
20241218,101600,84303970,10800,10800,10800,10800,74
|
|
20241218,101500,83504770,10800,10800,10800,10800,2
|
|
20241218,101400,83483170,10800,10800,10800,10800,1
|
|
20241218,101300,83472370,10800,10800,10800,10800,1
|
|
20241218,101200,83461570,10800,10800,10800,10800,50
|
|
20241218,101100,82921570,10800,10800,10800,10800,0
|
|
20241218,101000,82921570,10800,10800,10800,10800,0
|
|
20241218,100900,82921570,10800,10800,10800,10800,0
|
|
20241218,100800,82921570,10800,10830,10830,10800,369
|
|
20241218,100700,78926230,10800,10800,10800,10800,0
|
|
20241218,100600,78926230,10800,10800,10800,10800,0
|
|
20241218,100500,78926230,10800,10800,10800,10800,200
|
|
20241218,100400,76766230,10800,10800,10800,10800,0
|
|
20241218,100300,76766230,10800,10800,10800,10800,13
|
|
20241218,100200,76625830,10820,10820,10820,10820,0
|
|
20241218,100100,76625830,10820,10820,10820,10820,0
|
|
20241218,100000,76625830,10820,10820,10820,10820,50
|
|
20241218,095900,76084830,10820,10820,10820,10820,0
|
|
20241218,095800,76084830,10820,10820,10820,10820,0
|
|
20241218,095700,76084830,10820,10820,10820,10820,0
|
|
20241218,095600,76084830,10820,10820,10820,10820,35
|
|
20241218,095500,75706130,10820,10770,10820,10770,252
|
|
20241218,095400,72979840,10770,10770,10770,10770,806
|
|
20241218,095300,64299220,10770,10770,10770,10770,417
|
|
20241218,095200,59808130,10780,10780,10780,10780,130
|
|
20241218,095100,58406730,10780,10780,10780,10780,13
|
|
20241218,095000,58266590,10770,10770,10770,10770,0
|
|
20241218,094900,58266590,10770,10770,10770,10770,0
|
|
20241218,094800,58266590,10770,10770,10770,10770,0
|
|
20241218,094700,58266590,10770,10770,10770,10770,0
|
|
20241218,094600,58266590,10770,10770,10770,10770,63
|
|
20241218,094500,57588080,10770,10770,10770,10770,0
|
|
20241218,094400,57588080,10770,10770,10770,10770,746
|
|
20241218,094300,49553660,10780,10790,10790,10780,91
|
|
20241218,094200,48572220,10790,10790,10790,10790,1
|
|
20241218,094100,48561430,10790,10790,10790,10790,61
|
|
20241218,094000,47903240,10800,10790,10800,10790,11
|
|
20241218,093900,47784450,10790,10790,10790,10790,0
|
|
20241218,093800,47784450,10790,10790,10790,10790,9
|
|
20241218,093700,47687340,10790,10790,10800,10790,88
|
|
20241218,093600,46737800,10800,10800,10800,10790,121
|
|
20241218,093500,45431050,10790,10790,10790,10790,2
|
|
20241218,093400,45409470,10850,10850,10850,10850,0
|
|
20241218,093300,45409470,10850,10850,10850,10850,0
|
|
20241218,093200,45409470,10850,10850,10850,10850,0
|
|
20241218,093100,45409470,10850,10850,10850,10850,0
|
|
20241218,093000,45409470,10850,10850,10850,10850,5
|
|
20241218,092900,45355220,10780,10850,10850,10780,18
|
|
20241218,092800,45160550,10860,10860,10860,10860,0
|
|
20241218,092700,45160550,10860,10860,10860,10860,5
|
|
20241218,092600,45106250,10860,10790,10860,10750,255
|
|
20241218,092500,42357190,10800,10800,10800,10800,0
|
|
20241218,092400,42357190,10800,10800,10800,10800,0
|
|
20241218,092300,42357190,10800,10800,10800,10800,503
|
|
20241218,092200,36924790,10830,10830,10830,10830,0
|
|
20241218,092100,36924790,10830,10800,10830,10800,24
|
|
20241218,092000,36665170,10800,10820,10830,10800,314
|
|
20241218,091900,33271970,10830,10840,10840,10830,85
|
|
20241218,091800,32351390,10850,10880,10880,10850,45
|
|
20241218,091700,31861850,10890,10900,10900,10890,7
|
|
20241218,091600,31785560,10900,10930,10930,10900,209
|
|
20241218,091500,29503830,10960,10960,10960,10960,0
|
|
20241218,091400,29503830,10960,10960,10960,10960,14
|
|
20241218,091300,29350390,10960,10960,10960,10960,4
|
|
20241218,091200,29306550,10960,10920,10960,10920,68
|
|
20241218,091100,28563790,10930,10960,10960,10930,158
|
|
20241218,091000,26834000,10970,10990,10990,10970,227
|
|
20241218,090900,24341630,11080,11080,11080,11080,0
|
|
20241218,090800,24341630,11080,11080,11080,11080,30
|
|
20241218,090700,24009230,11090,11090,11090,11090,10
|
|
20241218,090600,23898330,11080,11000,11080,11000,215
|
|
20241218,090500,21525330,11080,11080,11080,11080,0
|
|
20241218,090400,21525330,11080,11080,11080,11080,45
|
|
20241218,090300,21026730,10920,10920,10920,10920,0
|
|
20241218,090200,21026730,10920,10920,10920,10920,0
|
|
20241218,090100,21026730,10920,10920,10920,10920,0
|
|
20241218,090000,21026730,10920,10910,11370,10910,1903
|