775 lines
40 KiB
CSV
775 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,215200,252030690,10590,10590,10590,10590,389
|
|
20241223,215100,252030690,10590,10590,10590,10590,0
|
|
20241223,215000,252030690,10590,10590,10590,10590,0
|
|
20241223,214900,252030690,10590,10590,10590,10590,0
|
|
20241223,214800,252030690,10590,10590,10590,10590,0
|
|
20241223,214700,252030690,10590,10590,10590,10590,0
|
|
20241223,214600,252030690,10590,10590,10590,10590,0
|
|
20241223,214500,252030690,10590,10590,10590,10590,0
|
|
20241223,214400,252030690,10590,10590,10590,10590,0
|
|
20241223,214300,252030690,10590,10590,10590,10590,0
|
|
20241223,214200,252030690,10590,10590,10590,10590,0
|
|
20241223,214100,252030690,10590,10590,10590,10590,0
|
|
20241223,214000,252030690,10590,10590,10590,10590,0
|
|
20241223,213900,252030690,10590,10590,10590,10590,0
|
|
20241223,213800,252030690,10590,10590,10590,10590,0
|
|
20241223,213700,252030690,10590,10590,10590,10590,0
|
|
20241223,213600,252030690,10590,10590,10590,10590,0
|
|
20241223,213500,252030690,10590,10590,10590,10590,0
|
|
20241223,213400,252030690,10590,10590,10590,10590,0
|
|
20241223,213300,252030690,10590,10590,10590,10590,0
|
|
20241223,213200,252030690,10590,10590,10590,10590,0
|
|
20241223,213100,252030690,10590,10590,10590,10590,0
|
|
20241223,213000,252030690,10590,10590,10590,10590,0
|
|
20241223,212900,252030690,10590,10590,10590,10590,0
|
|
20241223,212800,252030690,10590,10590,10590,10590,0
|
|
20241223,212700,252030690,10590,10590,10590,10590,0
|
|
20241223,212600,252030690,10590,10590,10590,10590,0
|
|
20241223,212500,252030690,10590,10590,10590,10590,0
|
|
20241223,212400,252030690,10590,10590,10590,10590,0
|
|
20241223,212300,252030690,10590,10590,10590,10590,0
|
|
20241223,212200,252030690,10590,10590,10590,10590,389
|
|
20241223,212100,252030690,10590,10590,10590,10590,0
|
|
20241223,212000,252030690,10590,10590,10590,10590,0
|
|
20241223,211900,252030690,10590,10590,10590,10590,0
|
|
20241223,211800,252030690,10590,10590,10590,10590,0
|
|
20241223,211700,252030690,10590,10590,10590,10590,0
|
|
20241223,211600,252030690,10590,10590,10590,10590,0
|
|
20241223,211500,252030690,10590,10590,10590,10590,0
|
|
20241223,211400,252030690,10590,10590,10590,10590,0
|
|
20241223,211300,252030690,10590,10590,10590,10590,0
|
|
20241223,211200,252030690,10590,10590,10590,10590,0
|
|
20241223,211100,252030690,10590,10590,10590,10590,0
|
|
20241223,211000,252030690,10590,10590,10590,10590,0
|
|
20241223,210900,252030690,10590,10590,10590,10590,0
|
|
20241223,210800,252030690,10590,10590,10590,10590,0
|
|
20241223,210700,252030690,10590,10590,10590,10590,0
|
|
20241223,210600,252030690,10590,10590,10590,10590,0
|
|
20241223,210500,252030690,10590,10590,10590,10590,0
|
|
20241223,210400,252030690,10590,10590,10590,10590,0
|
|
20241223,210300,252030690,10590,10590,10590,10590,0
|
|
20241223,210200,252030690,10590,10590,10590,10590,0
|
|
20241223,210100,252030690,10590,10590,10590,10590,0
|
|
20241223,210000,252030690,10590,10590,10590,10590,0
|
|
20241223,205900,252030690,10590,10590,10590,10590,0
|
|
20241223,205800,252030690,10590,10590,10590,10590,0
|
|
20241223,205700,252030690,10590,10590,10590,10590,0
|
|
20241223,205600,252030690,10590,10590,10590,10590,0
|
|
20241223,205500,252030690,10590,10590,10590,10590,0
|
|
20241223,205400,252030690,10590,10590,10590,10590,0
|
|
20241223,205300,252030690,10590,10590,10590,10590,0
|
|
20241223,205200,252030690,10590,10590,10590,10590,389
|
|
20241223,205100,252030690,10590,10590,10590,10590,0
|
|
20241223,205000,252030690,10590,10590,10590,10590,0
|
|
20241223,204900,252030690,10590,10590,10590,10590,0
|
|
20241223,204800,252030690,10590,10590,10590,10590,0
|
|
20241223,204700,252030690,10590,10590,10590,10590,0
|
|
20241223,204600,252030690,10590,10590,10590,10590,0
|
|
20241223,204500,252030690,10590,10590,10590,10590,0
|
|
20241223,204400,252030690,10590,10590,10590,10590,0
|
|
20241223,204300,252030690,10590,10590,10590,10590,0
|
|
20241223,204200,252030690,10590,10590,10590,10590,0
|
|
20241223,204100,252030690,10590,10590,10590,10590,0
|
|
20241223,204000,252030690,10590,10590,10590,10590,0
|
|
20241223,203900,252030690,10590,10590,10590,10590,0
|
|
20241223,203800,252030690,10590,10590,10590,10590,0
|
|
20241223,203700,252030690,10590,10590,10590,10590,0
|
|
20241223,203600,252030690,10590,10590,10590,10590,0
|
|
20241223,203500,252030690,10590,10590,10590,10590,0
|
|
20241223,203400,252030690,10590,10590,10590,10590,0
|
|
20241223,203300,252030690,10590,10590,10590,10590,0
|
|
20241223,203200,252030690,10590,10590,10590,10590,0
|
|
20241223,203100,252030690,10590,10590,10590,10590,0
|
|
20241223,203000,252030690,10590,10590,10590,10590,0
|
|
20241223,202900,252030690,10590,10590,10590,10590,0
|
|
20241223,202800,252030690,10590,10590,10590,10590,0
|
|
20241223,202700,252030690,10590,10590,10590,10590,0
|
|
20241223,202600,252030690,10590,10590,10590,10590,0
|
|
20241223,202500,252030690,10590,10590,10590,10590,0
|
|
20241223,202400,252030690,10590,10590,10590,10590,0
|
|
20241223,202300,252030690,10590,10590,10590,10590,0
|
|
20241223,202200,252030690,10590,10590,10590,10590,389
|
|
20241223,202100,252030690,10590,10590,10590,10590,0
|
|
20241223,202000,252030690,10590,10590,10590,10590,0
|
|
20241223,201900,252030690,10590,10590,10590,10590,0
|
|
20241223,201800,252030690,10590,10590,10590,10590,0
|
|
20241223,201700,252030690,10590,10590,10590,10590,0
|
|
20241223,201600,252030690,10590,10590,10590,10590,0
|
|
20241223,201500,252030690,10590,10590,10590,10590,0
|
|
20241223,201400,252030690,10590,10590,10590,10590,0
|
|
20241223,201300,252030690,10590,10590,10590,10590,0
|
|
20241223,201200,252030690,10590,10590,10590,10590,0
|
|
20241223,201100,252030690,10590,10590,10590,10590,0
|
|
20241223,201000,252030690,10590,10590,10590,10590,0
|
|
20241223,200900,252030690,10590,10590,10590,10590,0
|
|
20241223,200800,252030690,10590,10590,10590,10590,0
|
|
20241223,200700,252030690,10590,10590,10590,10590,0
|
|
20241223,200600,252030690,10590,10590,10590,10590,0
|
|
20241223,200500,252030690,10590,10590,10590,10590,0
|
|
20241223,200400,252030690,10590,10590,10590,10590,0
|
|
20241223,200300,252030690,10590,10590,10590,10590,0
|
|
20241223,200200,252030690,10590,10590,10590,10590,0
|
|
20241223,200100,252030690,10590,10590,10590,10590,0
|
|
20241223,200000,252030690,10590,10590,10590,10590,0
|
|
20241223,195900,252030690,10590,10590,10590,10590,0
|
|
20241223,195800,252030690,10590,10590,10590,10590,0
|
|
20241223,195700,252030690,10590,10590,10590,10590,0
|
|
20241223,195600,252030690,10590,10590,10590,10590,0
|
|
20241223,195500,252030690,10590,10590,10590,10590,0
|
|
20241223,195400,252030690,10590,10590,10590,10590,0
|
|
20241223,195300,252030690,10590,10590,10590,10590,0
|
|
20241223,195200,252030690,10590,10590,10590,10590,389
|
|
20241223,195100,252030690,10590,10590,10590,10590,0
|
|
20241223,195000,252030690,10590,10590,10590,10590,0
|
|
20241223,194900,252030690,10590,10590,10590,10590,0
|
|
20241223,194800,252030690,10590,10590,10590,10590,0
|
|
20241223,194700,252030690,10590,10590,10590,10590,0
|
|
20241223,194600,252030690,10590,10590,10590,10590,0
|
|
20241223,194500,252030690,10590,10590,10590,10590,0
|
|
20241223,194400,252030690,10590,10590,10590,10590,0
|
|
20241223,194300,252030690,10590,10590,10590,10590,0
|
|
20241223,194200,252030690,10590,10590,10590,10590,0
|
|
20241223,194100,252030690,10590,10590,10590,10590,0
|
|
20241223,194000,252030690,10590,10590,10590,10590,0
|
|
20241223,193900,252030690,10590,10590,10590,10590,0
|
|
20241223,193800,252030690,10590,10590,10590,10590,0
|
|
20241223,193700,252030690,10590,10590,10590,10590,0
|
|
20241223,193600,252030690,10590,10590,10590,10590,0
|
|
20241223,193500,252030690,10590,10590,10590,10590,0
|
|
20241223,193400,252030690,10590,10590,10590,10590,0
|
|
20241223,193300,252030690,10590,10590,10590,10590,0
|
|
20241223,193200,252030690,10590,10590,10590,10590,0
|
|
20241223,193100,252030690,10590,10590,10590,10590,0
|
|
20241223,193000,252030690,10590,10590,10590,10590,0
|
|
20241223,192900,252030690,10590,10590,10590,10590,0
|
|
20241223,192800,252030690,10590,10590,10590,10590,0
|
|
20241223,192700,252030690,10590,10590,10590,10590,0
|
|
20241223,192600,252030690,10590,10590,10590,10590,0
|
|
20241223,192500,252030690,10590,10590,10590,10590,0
|
|
20241223,192400,252030690,10590,10590,10590,10590,0
|
|
20241223,192300,252030690,10590,10590,10590,10590,0
|
|
20241223,192200,252030690,10590,10590,10590,10590,389
|
|
20241223,192100,252030690,10590,10590,10590,10590,0
|
|
20241223,192000,252030690,10590,10590,10590,10590,0
|
|
20241223,191900,252030690,10590,10590,10590,10590,0
|
|
20241223,191800,252030690,10590,10590,10590,10590,0
|
|
20241223,191700,252030690,10590,10590,10590,10590,0
|
|
20241223,191600,252030690,10590,10590,10590,10590,0
|
|
20241223,191500,252030690,10590,10590,10590,10590,0
|
|
20241223,191400,252030690,10590,10590,10590,10590,0
|
|
20241223,191300,252030690,10590,10590,10590,10590,0
|
|
20241223,191200,252030690,10590,10590,10590,10590,0
|
|
20241223,191100,252030690,10590,10590,10590,10590,0
|
|
20241223,191000,252030690,10590,10590,10590,10590,0
|
|
20241223,190900,252030690,10590,10590,10590,10590,0
|
|
20241223,190800,252030690,10590,10590,10590,10590,0
|
|
20241223,190700,252030690,10590,10590,10590,10590,0
|
|
20241223,190600,252030690,10590,10590,10590,10590,0
|
|
20241223,190500,252030690,10590,10590,10590,10590,0
|
|
20241223,190400,252030690,10590,10590,10590,10590,0
|
|
20241223,190300,252030690,10590,10590,10590,10590,0
|
|
20241223,190200,252030690,10590,10590,10590,10590,0
|
|
20241223,190100,252030690,10590,10590,10590,10590,0
|
|
20241223,190000,252030690,10590,10590,10590,10590,0
|
|
20241223,185900,252030690,10590,10590,10590,10590,0
|
|
20241223,185800,252030690,10590,10590,10590,10590,0
|
|
20241223,185700,252030690,10590,10590,10590,10590,0
|
|
20241223,185600,252030690,10590,10590,10590,10590,0
|
|
20241223,185500,252030690,10590,10590,10590,10590,0
|
|
20241223,185400,252030690,10590,10590,10590,10590,0
|
|
20241223,185300,252030690,10590,10590,10590,10590,0
|
|
20241223,185200,252030690,10590,10590,10590,10590,389
|
|
20241223,185100,252030690,10590,10590,10590,10590,0
|
|
20241223,185000,252030690,10590,10590,10590,10590,0
|
|
20241223,184900,252030690,10590,10590,10590,10590,0
|
|
20241223,184800,252030690,10590,10590,10590,10590,0
|
|
20241223,184700,252030690,10590,10590,10590,10590,0
|
|
20241223,184600,252030690,10590,10590,10590,10590,0
|
|
20241223,184500,252030690,10590,10590,10590,10590,0
|
|
20241223,184400,252030690,10590,10590,10590,10590,0
|
|
20241223,184300,252030690,10590,10590,10590,10590,0
|
|
20241223,184200,252030690,10590,10590,10590,10590,0
|
|
20241223,184100,252030690,10590,10590,10590,10590,0
|
|
20241223,184000,252030690,10590,10590,10590,10590,0
|
|
20241223,183900,252030690,10590,10590,10590,10590,0
|
|
20241223,183800,252030690,10590,10590,10590,10590,0
|
|
20241223,183700,252030690,10590,10590,10590,10590,0
|
|
20241223,183600,252030690,10590,10590,10590,10590,0
|
|
20241223,183500,252030690,10590,10590,10590,10590,0
|
|
20241223,183400,252030690,10590,10590,10590,10590,0
|
|
20241223,183300,252030690,10590,10590,10590,10590,0
|
|
20241223,183200,252030690,10590,10590,10590,10590,0
|
|
20241223,183100,252030690,10590,10590,10590,10590,0
|
|
20241223,183000,252030690,10590,10590,10590,10590,0
|
|
20241223,182900,252030690,10590,10590,10590,10590,0
|
|
20241223,182800,252030690,10590,10590,10590,10590,0
|
|
20241223,182700,252030690,10590,10590,10590,10590,0
|
|
20241223,182600,252030690,10590,10590,10590,10590,0
|
|
20241223,182500,252030690,10590,10590,10590,10590,0
|
|
20241223,182400,252030690,10590,10590,10590,10590,0
|
|
20241223,182300,252030690,10590,10590,10590,10590,0
|
|
20241223,182200,252030690,10590,10590,10590,10590,389
|
|
20241223,182100,252030690,10590,10590,10590,10590,0
|
|
20241223,182000,252030690,10590,10590,10590,10590,0
|
|
20241223,181900,252030690,10590,10590,10590,10590,0
|
|
20241223,181800,252030690,10590,10590,10590,10590,0
|
|
20241223,181700,252030690,10590,10590,10590,10590,0
|
|
20241223,181600,252030690,10590,10590,10590,10590,0
|
|
20241223,181500,252030690,10590,10590,10590,10590,0
|
|
20241223,181400,252030690,10590,10590,10590,10590,0
|
|
20241223,181300,252030690,10590,10590,10590,10590,0
|
|
20241223,181200,252030690,10590,10590,10590,10590,0
|
|
20241223,181100,252030690,10590,10590,10590,10590,0
|
|
20241223,181000,252030690,10590,10590,10590,10590,0
|
|
20241223,180900,252030690,10590,10590,10590,10590,0
|
|
20241223,180800,252030690,10590,10590,10590,10590,0
|
|
20241223,180700,252030690,10590,10590,10590,10590,0
|
|
20241223,180600,252030690,10590,10590,10590,10590,0
|
|
20241223,180500,252030690,10590,10590,10590,10590,0
|
|
20241223,180400,252030690,10590,10590,10590,10590,0
|
|
20241223,180300,252030690,10590,10590,10590,10590,0
|
|
20241223,180200,252030690,10590,10590,10590,10590,0
|
|
20241223,180100,252030690,10590,10590,10590,10590,0
|
|
20241223,180000,252030690,10590,10590,10590,10590,0
|
|
20241223,175900,252030690,10590,10590,10590,10590,0
|
|
20241223,175800,252030690,10590,10590,10590,10590,0
|
|
20241223,175700,252030690,10590,10590,10590,10590,0
|
|
20241223,175600,252030690,10590,10590,10590,10590,0
|
|
20241223,175500,252030690,10590,10590,10590,10590,0
|
|
20241223,175400,252030690,10590,10590,10590,10590,0
|
|
20241223,175300,252030690,10590,10590,10590,10590,0
|
|
20241223,175200,252030690,10590,10590,10590,10590,389
|
|
20241223,175100,252030690,10590,10590,10590,10590,0
|
|
20241223,175000,252030690,10590,10590,10590,10590,0
|
|
20241223,174900,252030690,10590,10590,10590,10590,0
|
|
20241223,174800,252030690,10590,10590,10590,10590,0
|
|
20241223,174700,252030690,10590,10590,10590,10590,0
|
|
20241223,174600,252030690,10590,10590,10590,10590,0
|
|
20241223,174500,252030690,10590,10590,10590,10590,0
|
|
20241223,174400,252030690,10590,10590,10590,10590,0
|
|
20241223,174300,252030690,10590,10590,10590,10590,0
|
|
20241223,174200,252030690,10590,10590,10590,10590,0
|
|
20241223,174100,252030690,10590,10590,10590,10590,0
|
|
20241223,174000,252030690,10590,10590,10590,10590,0
|
|
20241223,173900,252030690,10590,10590,10590,10590,0
|
|
20241223,173800,252030690,10590,10590,10590,10590,0
|
|
20241223,173700,252030690,10590,10590,10590,10590,0
|
|
20241223,173600,252030690,10590,10590,10590,10590,0
|
|
20241223,173500,252030690,10590,10590,10590,10590,0
|
|
20241223,173400,252030690,10590,10590,10590,10590,0
|
|
20241223,173300,252030690,10590,10590,10590,10590,0
|
|
20241223,173200,252030690,10590,10590,10590,10590,0
|
|
20241223,173100,252030690,10590,10590,10590,10590,0
|
|
20241223,173000,252030690,10590,10590,10590,10590,0
|
|
20241223,172900,252030690,10590,10590,10590,10590,0
|
|
20241223,172800,252030690,10590,10590,10590,10590,0
|
|
20241223,172700,252030690,10590,10590,10590,10590,0
|
|
20241223,172600,252030690,10590,10590,10590,10590,0
|
|
20241223,172500,252030690,10590,10590,10590,10590,0
|
|
20241223,172400,252030690,10590,10590,10590,10590,0
|
|
20241223,172300,252030690,10590,10590,10590,10590,0
|
|
20241223,172200,252030690,10590,10590,10590,10590,389
|
|
20241223,172100,252030690,10590,10590,10590,10590,0
|
|
20241223,172000,252030690,10590,10590,10590,10590,0
|
|
20241223,171900,252030690,10590,10590,10590,10590,0
|
|
20241223,171800,252030690,10590,10590,10590,10590,0
|
|
20241223,171700,252030690,10590,10590,10590,10590,0
|
|
20241223,171600,252030690,10590,10590,10590,10590,0
|
|
20241223,171500,252030690,10590,10590,10590,10590,0
|
|
20241223,171400,252030690,10590,10590,10590,10590,0
|
|
20241223,171300,252030690,10590,10590,10590,10590,0
|
|
20241223,171200,252030690,10590,10590,10590,10590,0
|
|
20241223,171100,252030690,10590,10590,10590,10590,0
|
|
20241223,171000,252030690,10590,10590,10590,10590,0
|
|
20241223,170900,252030690,10590,10590,10590,10590,0
|
|
20241223,170800,252030690,10590,10590,10590,10590,0
|
|
20241223,170700,252030690,10590,10590,10590,10590,0
|
|
20241223,170600,252030690,10590,10590,10590,10590,0
|
|
20241223,170500,252030690,10590,10590,10590,10590,0
|
|
20241223,170400,252030690,10590,10590,10590,10590,0
|
|
20241223,170300,252030690,10590,10590,10590,10590,0
|
|
20241223,170200,252030690,10590,10590,10590,10590,0
|
|
20241223,170100,252030690,10590,10590,10590,10590,0
|
|
20241223,170000,252030690,10590,10590,10590,10590,0
|
|
20241223,165900,252030690,10590,10590,10590,10590,0
|
|
20241223,165800,252030690,10590,10590,10590,10590,0
|
|
20241223,165700,252030690,10590,10590,10590,10590,0
|
|
20241223,165600,252030690,10590,10590,10590,10590,0
|
|
20241223,165500,252030690,10590,10590,10590,10590,0
|
|
20241223,165400,252030690,10590,10590,10590,10590,0
|
|
20241223,165300,252030690,10590,10590,10590,10590,0
|
|
20241223,165200,252030690,10590,10590,10590,10590,389
|
|
20241223,165100,252030690,10590,10590,10590,10590,0
|
|
20241223,165000,252030690,10590,10590,10590,10590,0
|
|
20241223,164900,252030690,10590,10590,10590,10590,0
|
|
20241223,164800,252030690,10590,10590,10590,10590,0
|
|
20241223,164700,252030690,10590,10590,10590,10590,0
|
|
20241223,164600,252030690,10590,10590,10590,10590,0
|
|
20241223,164500,252030690,10590,10590,10590,10590,0
|
|
20241223,164400,252030690,10590,10590,10590,10590,0
|
|
20241223,164300,252030690,10590,10590,10590,10590,0
|
|
20241223,164200,252030690,10590,10590,10590,10590,0
|
|
20241223,164100,252030690,10590,10590,10590,10590,0
|
|
20241223,164000,252030690,10590,10590,10590,10590,0
|
|
20241223,163900,252030690,10590,10590,10590,10590,0
|
|
20241223,163800,252030690,10590,10590,10590,10590,0
|
|
20241223,163700,252030690,10590,10590,10590,10590,0
|
|
20241223,163600,252030690,10590,10590,10590,10590,0
|
|
20241223,163500,252030690,10590,10590,10590,10590,0
|
|
20241223,163400,252030690,10590,10590,10590,10590,0
|
|
20241223,163300,252030690,10590,10590,10590,10590,0
|
|
20241223,163200,252030690,10590,10590,10590,10590,0
|
|
20241223,163100,252030690,10590,10590,10590,10590,0
|
|
20241223,163000,252030690,10590,10590,10590,10590,0
|
|
20241223,162900,252030690,10590,10590,10590,10590,0
|
|
20241223,162800,252030690,10590,10590,10590,10590,0
|
|
20241223,162700,252030690,10590,10590,10590,10590,0
|
|
20241223,162600,252030690,10590,10590,10590,10590,0
|
|
20241223,162500,252030690,10590,10590,10590,10590,0
|
|
20241223,162400,252030690,10590,10590,10590,10590,0
|
|
20241223,162300,252030690,10590,10590,10590,10590,0
|
|
20241223,162200,252030690,10590,10590,10590,10590,389
|
|
20241223,162100,252030690,10590,10590,10590,10590,0
|
|
20241223,162000,252030690,10590,10590,10590,10590,0
|
|
20241223,161900,252030690,10590,10590,10590,10590,0
|
|
20241223,161800,252030690,10590,10590,10590,10590,0
|
|
20241223,161700,252030690,10590,10590,10590,10590,0
|
|
20241223,161600,252030690,10590,10590,10590,10590,0
|
|
20241223,161500,252030690,10590,10590,10590,10590,0
|
|
20241223,161400,252030690,10590,10590,10590,10590,0
|
|
20241223,161300,252030690,10590,10590,10590,10590,0
|
|
20241223,161200,252030690,10590,10590,10590,10590,0
|
|
20241223,161100,252030690,10590,10590,10590,10590,0
|
|
20241223,161000,252030690,10590,10590,10590,10590,0
|
|
20241223,160900,252030690,10590,10590,10590,10590,0
|
|
20241223,160800,252030690,10590,10590,10590,10590,0
|
|
20241223,160700,252030690,10590,10590,10590,10590,0
|
|
20241223,160600,252030690,10590,10590,10590,10590,0
|
|
20241223,160500,252030690,10590,10590,10590,10590,0
|
|
20241223,160400,252030690,10590,10590,10590,10590,0
|
|
20241223,160300,252030690,10590,10590,10590,10590,0
|
|
20241223,160200,252030690,10590,10590,10590,10590,0
|
|
20241223,160100,252030690,10590,10590,10590,10590,0
|
|
20241223,160000,252030690,10590,10590,10590,10590,0
|
|
20241223,155900,252030690,10590,10590,10590,10590,0
|
|
20241223,155800,252030690,10590,10590,10590,10590,0
|
|
20241223,155700,252030690,10590,10590,10590,10590,0
|
|
20241223,155600,252030690,10590,10590,10590,10590,0
|
|
20241223,155500,252030690,10590,10590,10590,10590,0
|
|
20241223,155400,252030690,10590,10590,10590,10590,0
|
|
20241223,155300,252030690,10590,10590,10590,10590,0
|
|
20241223,155200,252030690,10590,10590,10590,10590,389
|
|
20241223,155100,252030690,10590,10590,10590,10590,0
|
|
20241223,155000,252030690,10590,10590,10590,10590,0
|
|
20241223,154900,252030690,10590,10590,10590,10590,0
|
|
20241223,154800,252030690,10590,10590,10590,10590,0
|
|
20241223,154700,252030690,10590,10590,10590,10590,0
|
|
20241223,154600,252030690,10590,10590,10590,10590,0
|
|
20241223,154500,252030690,10590,10590,10590,10590,0
|
|
20241223,154400,252030690,10590,10590,10590,10590,0
|
|
20241223,154300,252030690,10590,10590,10590,10590,0
|
|
20241223,154200,252030690,10590,10590,10590,10590,0
|
|
20241223,154100,252030690,10590,10590,10590,10590,0
|
|
20241223,154000,252030690,10590,10590,10590,10590,0
|
|
20241223,153900,252030690,10590,10590,10590,10590,0
|
|
20241223,153800,252030690,10590,10590,10590,10590,0
|
|
20241223,153700,252030690,10590,10590,10590,10590,0
|
|
20241223,153600,252030690,10590,10590,10590,10590,0
|
|
20241223,153500,252030690,10590,10590,10590,10590,0
|
|
20241223,153400,252030690,10590,10590,10590,10590,0
|
|
20241223,153300,252030690,10590,10590,10590,10590,0
|
|
20241223,153200,252030690,10590,10590,10590,10590,0
|
|
20241223,153100,252030690,10590,10590,10590,10590,0
|
|
20241223,153000,252030690,10590,10590,10590,10590,389
|
|
20241223,152900,247911180,10610,10610,10610,10610,0
|
|
20241223,152800,247911180,10610,10610,10610,10610,0
|
|
20241223,152700,247911180,10610,10610,10610,10610,0
|
|
20241223,152600,247911180,10610,10610,10610,10610,0
|
|
20241223,152500,247911180,10610,10610,10610,10610,0
|
|
20241223,152400,247911180,10610,10610,10610,10610,0
|
|
20241223,152300,247911180,10610,10610,10610,10610,0
|
|
20241223,152200,247911180,10610,10610,10610,10610,0
|
|
20241223,152100,247911180,10610,10610,10610,10610,0
|
|
20241223,152000,247911180,10610,10610,10610,10610,0
|
|
20241223,151900,247911180,10610,10610,10610,10610,22
|
|
20241223,151800,247677760,10610,10610,10610,10600,597
|
|
20241223,151700,241346060,10620,10640,10640,10620,183
|
|
20241223,151600,239400640,10680,10680,10680,10680,0
|
|
20241223,151500,239400640,10680,10680,10680,10680,0
|
|
20241223,151400,239400640,10680,10680,10680,10680,20
|
|
20241223,151300,239187040,10640,10640,10640,10640,0
|
|
20241223,151200,239187040,10640,10640,10640,10640,0
|
|
20241223,151100,239187040,10640,10650,10650,10640,9
|
|
20241223,151000,239091200,10640,10640,10640,10640,44
|
|
20241223,150900,238623040,10640,10640,10640,10640,0
|
|
20241223,150800,238623040,10640,10640,10640,10640,0
|
|
20241223,150700,238623040,10640,10640,10640,10640,0
|
|
20241223,150600,238623040,10640,10640,10640,10640,0
|
|
20241223,150500,238623040,10640,10640,10640,10640,18
|
|
20241223,150400,238431520,10600,10650,10650,10600,423
|
|
20241223,150300,233947390,10650,10610,10650,10600,1760
|
|
20241223,150200,215275590,10620,10620,10620,10620,0
|
|
20241223,150100,215275590,10620,10620,10620,10620,300
|
|
20241223,150000,212089590,10610,10610,10610,10610,0
|
|
20241223,145900,212089590,10610,10610,10610,10610,0
|
|
20241223,145800,212089590,10610,10610,10610,10610,100
|
|
20241223,145700,211028590,10660,10660,10660,10660,0
|
|
20241223,145600,211028590,10660,10660,10660,10660,0
|
|
20241223,145500,211028590,10660,10660,10660,10660,0
|
|
20241223,145400,211028590,10660,10660,10660,10660,208
|
|
20241223,145300,208811310,10660,10740,10740,10590,3361
|
|
20241223,145200,173180670,10610,10610,10610,10610,0
|
|
20241223,145100,173180670,10610,10700,10700,10610,280
|
|
20241223,145000,170197110,10740,10720,10740,10720,5
|
|
20241223,144900,170143490,10700,10720,10720,10700,161
|
|
20241223,144800,168419370,10740,10740,10740,10740,0
|
|
20241223,144700,168419370,10740,10740,10740,10740,7
|
|
20241223,144600,168344190,10750,10750,10750,10750,0
|
|
20241223,144500,168344190,10750,10750,10750,10750,0
|
|
20241223,144400,168344190,10750,10750,10750,10750,0
|
|
20241223,144300,168344190,10750,10750,10750,10750,0
|
|
20241223,144200,168344190,10750,10750,10750,10750,0
|
|
20241223,144100,168344190,10750,10750,10750,10750,0
|
|
20241223,144000,168344190,10750,10750,10750,10750,0
|
|
20241223,143900,168344190,10750,10750,10750,10750,0
|
|
20241223,143800,168344190,10750,10750,10750,10750,0
|
|
20241223,143700,168344190,10750,10750,10750,10750,103
|
|
20241223,143600,167236940,10780,10780,10780,10780,0
|
|
20241223,143500,167236940,10780,10780,10780,10780,0
|
|
20241223,143400,167236940,10780,10780,10780,10780,0
|
|
20241223,143300,167236940,10780,10780,10780,10780,0
|
|
20241223,143200,167236940,10780,10780,10780,10780,5
|
|
20241223,143100,167183040,10790,10790,10790,10790,0
|
|
20241223,143000,167183040,10790,10790,10790,10790,0
|
|
20241223,142900,167183040,10790,10790,10790,10790,0
|
|
20241223,142800,167183040,10790,10790,10790,10790,0
|
|
20241223,142700,167183040,10790,10790,10790,10790,0
|
|
20241223,142600,167183040,10790,10790,10790,10790,0
|
|
20241223,142500,167183040,10790,10790,10790,10790,0
|
|
20241223,142400,167183040,10790,10790,10790,10790,0
|
|
20241223,142300,167183040,10790,10790,10790,10790,0
|
|
20241223,142200,167183040,10790,10790,10790,10790,0
|
|
20241223,142100,167183040,10790,10790,10790,10790,0
|
|
20241223,142000,167183040,10790,10790,10790,10790,0
|
|
20241223,141900,167183040,10790,10790,10790,10790,5
|
|
20241223,141800,167129090,10800,10800,10800,10800,0
|
|
20241223,141700,167129090,10800,10800,10800,10800,0
|
|
20241223,141600,167129090,10800,10800,10800,10800,0
|
|
20241223,141500,167129090,10800,10800,10800,10800,7
|
|
20241223,141400,167053490,10750,10750,10750,10750,0
|
|
20241223,141300,167053490,10750,10750,10750,10750,0
|
|
20241223,141200,167053490,10750,10770,10770,10750,41
|
|
20241223,141100,166612500,10770,10770,10770,10770,0
|
|
20241223,141000,166612500,10770,10770,10770,10770,10
|
|
20241223,140900,166504800,10800,10800,10800,10800,0
|
|
20241223,140800,166504800,10800,10800,10800,10800,0
|
|
20241223,140700,166504800,10800,10800,10800,10800,0
|
|
20241223,140600,166504800,10800,10800,10800,10800,0
|
|
20241223,140500,166504800,10800,10800,10800,10800,0
|
|
20241223,140400,166504800,10800,10800,10800,10800,0
|
|
20241223,140300,166504800,10800,10800,10800,10800,0
|
|
20241223,140200,166504800,10800,10800,10800,10800,1
|
|
20241223,140100,166494000,10770,10770,10770,10770,0
|
|
20241223,140000,166494000,10770,10770,10770,10770,1
|
|
20241223,135900,166483230,10830,10830,10830,10830,0
|
|
20241223,135800,166483230,10830,10830,10830,10830,0
|
|
20241223,135700,166483230,10830,10830,10830,10830,0
|
|
20241223,135600,166483230,10830,10830,10830,10830,0
|
|
20241223,135500,166483230,10830,10830,10830,10830,0
|
|
20241223,135400,166483230,10830,10830,10830,10830,10
|
|
20241223,135300,166374930,10840,10840,10840,10840,1
|
|
20241223,135200,166364090,10800,10800,10800,10800,150
|
|
20241223,135100,164744090,10830,10830,10830,10830,54
|
|
20241223,135000,164159270,10840,10840,10840,10840,0
|
|
20241223,134900,164159270,10840,10840,10840,10840,0
|
|
20241223,134800,164159270,10840,10840,10840,10840,0
|
|
20241223,134700,164159270,10840,10830,10840,10830,100
|
|
20241223,134600,163075510,10830,10830,10830,10830,0
|
|
20241223,134500,163075510,10830,10830,10830,10830,0
|
|
20241223,134400,163075510,10830,10830,10830,10830,4
|
|
20241223,134300,163032190,10830,10830,10830,10830,0
|
|
20241223,134200,163032190,10830,10830,10830,10830,0
|
|
20241223,134100,163032190,10830,10830,10830,10830,0
|
|
20241223,134000,163032190,10830,10830,10830,10830,0
|
|
20241223,133900,163032190,10830,10830,10830,10830,0
|
|
20241223,133800,163032190,10830,10830,10830,10830,50
|
|
20241223,133700,162490690,10830,10830,10830,10830,0
|
|
20241223,133600,162490690,10830,10830,10830,10830,0
|
|
20241223,133500,162490690,10830,10830,10830,10830,0
|
|
20241223,133400,162490690,10830,10830,10830,10830,0
|
|
20241223,133300,162490690,10830,10830,10830,10830,0
|
|
20241223,133200,162490690,10830,10830,10830,10830,0
|
|
20241223,133100,162490690,10830,10830,10830,10830,0
|
|
20241223,133000,162490690,10830,10830,10830,10830,0
|
|
20241223,132900,162490690,10830,10830,10830,10830,0
|
|
20241223,132800,162490690,10830,10790,10830,10790,200
|
|
20241223,132700,160326250,10790,10790,10790,10790,58
|
|
20241223,132600,159700430,10790,10790,10790,10790,2
|
|
20241223,132500,159678850,10760,10760,10760,10760,0
|
|
20241223,132400,159678850,10760,10760,10760,10760,1
|
|
20241223,132300,159668090,10760,10760,10760,10760,1
|
|
20241223,132200,159657330,10750,10750,10750,10750,0
|
|
20241223,132100,159657330,10750,10750,10750,10750,0
|
|
20241223,132000,159657330,10750,10750,10750,10750,0
|
|
20241223,131900,159657330,10750,10750,10750,10750,0
|
|
20241223,131800,159657330,10750,10750,10750,10750,1
|
|
20241223,131700,159646580,10750,10770,10770,10750,150
|
|
20241223,131600,158033120,10770,10770,10770,10770,50
|
|
20241223,131500,157494620,10830,10830,10830,10830,54
|
|
20241223,131400,156909800,10830,10820,10830,10820,106
|
|
20241223,131300,155762340,10810,10810,10810,10810,32
|
|
20241223,131200,155416420,10810,10810,10810,10810,0
|
|
20241223,131100,155416420,10810,10810,10810,10810,0
|
|
20241223,131000,155416420,10810,10810,10810,10810,0
|
|
20241223,130900,155416420,10810,10810,10810,10810,1355
|
|
20241223,130800,140768870,10810,10810,10810,10810,0
|
|
20241223,130700,140768870,10810,10810,10810,10810,0
|
|
20241223,130600,140768870,10810,10810,10810,10810,0
|
|
20241223,130500,140768870,10810,10810,10810,10810,0
|
|
20241223,130400,140768870,10810,10810,10810,10810,0
|
|
20241223,130300,140768870,10810,10810,10810,10810,0
|
|
20241223,130200,140768870,10810,10810,10810,10810,0
|
|
20241223,130100,140768870,10810,10810,10810,10810,0
|
|
20241223,130000,140768870,10810,10810,10810,10810,0
|
|
20241223,125900,140768870,10810,10810,10810,10810,0
|
|
20241223,125800,140768870,10810,10810,10810,10810,0
|
|
20241223,125700,140768870,10810,10810,10810,10810,0
|
|
20241223,125600,140768870,10810,10810,10810,10810,0
|
|
20241223,125500,140768870,10810,10810,10810,10810,0
|
|
20241223,125400,140768870,10810,10810,10810,10810,0
|
|
20241223,125300,140768870,10810,10810,10810,10810,0
|
|
20241223,125200,140768870,10810,10810,10810,10810,1
|
|
20241223,125100,140758060,10810,10810,10810,10810,0
|
|
20241223,125000,140758060,10810,10810,10810,10810,0
|
|
20241223,124900,140758060,10810,10810,10810,10810,0
|
|
20241223,124800,140758060,10810,10810,10810,10810,0
|
|
20241223,124700,140758060,10810,10810,10810,10810,0
|
|
20241223,124600,140758060,10810,10810,10810,10810,5
|
|
20241223,124500,140704010,10720,10720,10720,10720,0
|
|
20241223,124400,140704010,10720,10720,10720,10720,0
|
|
20241223,124300,140704010,10720,10740,10740,10720,12
|
|
20241223,124200,140575270,10730,10730,10730,10730,0
|
|
20241223,124100,140575270,10730,10730,10730,10730,0
|
|
20241223,124000,140575270,10730,10730,10730,10730,0
|
|
20241223,123900,140575270,10730,10730,10730,10730,0
|
|
20241223,123800,140575270,10730,10730,10730,10730,0
|
|
20241223,123700,140575270,10730,10730,10730,10730,0
|
|
20241223,123600,140575270,10730,10730,10730,10730,0
|
|
20241223,123500,140575270,10730,10730,10730,10730,0
|
|
20241223,123400,140575270,10730,10730,10730,10730,0
|
|
20241223,123300,140575270,10730,10730,10730,10730,4
|
|
20241223,123200,140532350,10720,10770,10770,10720,4
|
|
20241223,123100,140489320,10770,10770,10770,10770,5
|
|
20241223,123000,140435470,10730,10760,10760,10730,196
|
|
20241223,122900,138330670,10770,10770,10770,10770,22
|
|
20241223,122800,138093730,10780,10790,10790,10780,119
|
|
20241223,122700,136809910,10790,10790,10790,10790,0
|
|
20241223,122600,136809910,10790,10810,10820,10790,38
|
|
20241223,122500,136399400,10830,10830,10830,10830,0
|
|
20241223,122400,136399400,10830,10830,10830,10830,0
|
|
20241223,122300,136399400,10830,10830,10830,10830,9
|
|
20241223,122200,136301930,10820,10810,10820,10810,19
|
|
20241223,122100,136096440,10800,10800,10800,10800,0
|
|
20241223,122000,136096440,10800,10800,10800,10800,0
|
|
20241223,121900,136096440,10800,10800,10800,10800,0
|
|
20241223,121800,136096440,10800,10800,10800,10800,0
|
|
20241223,121700,136096440,10800,10800,10800,10800,0
|
|
20241223,121600,136096440,10800,10800,10800,10800,53
|
|
20241223,121500,135524040,10800,10800,10800,10780,81
|
|
20241223,121400,134649390,10800,10800,10800,10800,0
|
|
20241223,121300,134649390,10800,10800,10800,10800,0
|
|
20241223,121200,134649390,10800,10800,10800,10800,0
|
|
20241223,121100,134649390,10800,10800,10800,10800,0
|
|
20241223,121000,134649390,10800,10800,10800,10800,0
|
|
20241223,120900,134649390,10800,10800,10800,10800,0
|
|
20241223,120800,134649390,10800,10800,10800,10800,0
|
|
20241223,120700,134649390,10800,10800,10800,10800,0
|
|
20241223,120600,134649390,10800,10800,10800,10800,0
|
|
20241223,120500,134649390,10800,10800,10800,10800,0
|
|
20241223,120400,134649390,10800,10800,10800,10800,0
|
|
20241223,120300,134649390,10800,10800,10800,10800,0
|
|
20241223,120200,134649390,10800,10800,10800,10800,0
|
|
20241223,120100,134649390,10800,10800,10800,10800,1
|
|
20241223,120000,134638590,10800,10800,10800,10800,0
|
|
20241223,115900,134638590,10800,10800,10800,10800,30
|
|
20241223,115800,134314590,10800,10800,10800,10800,0
|
|
20241223,115700,134314590,10800,10800,10800,10800,2
|
|
20241223,115600,134292990,10750,10750,10750,10750,0
|
|
20241223,115500,134292990,10750,10750,10750,10750,0
|
|
20241223,115400,134292990,10750,10750,10750,10750,0
|
|
20241223,115300,134292990,10750,10750,10750,10750,0
|
|
20241223,115200,134292990,10750,10750,10750,10750,0
|
|
20241223,115100,134292990,10750,10750,10750,10750,7
|
|
20241223,115000,134217740,10750,10810,10820,10750,613
|
|
20241223,114900,127585790,10760,10760,10760,10760,197
|
|
20241223,114800,125466070,10760,10760,10760,10760,0
|
|
20241223,114700,125466070,10760,10760,10760,10760,0
|
|
20241223,114600,125466070,10760,10760,10760,10760,0
|
|
20241223,114500,125466070,10760,10760,10760,10760,0
|
|
20241223,114400,125466070,10760,10760,10760,10760,0
|
|
20241223,114300,125466070,10760,10760,10760,10760,0
|
|
20241223,114200,125466070,10760,10760,10760,10760,0
|
|
20241223,114100,125466070,10760,10760,10760,10760,0
|
|
20241223,114000,125466070,10760,10760,10760,10760,15
|
|
20241223,113900,125304670,10840,10840,10840,10840,0
|
|
20241223,113800,125304670,10840,10830,10840,10830,15
|
|
20241223,113700,125142120,10830,10830,10830,10830,0
|
|
20241223,113600,125142120,10830,10830,10830,10830,0
|
|
20241223,113500,125142120,10830,10830,10830,10830,0
|
|
20241223,113400,125142120,10830,10830,10830,10830,5
|
|
20241223,113300,125087970,10830,10830,10830,10830,0
|
|
20241223,113200,125087970,10830,10830,10830,10830,0
|
|
20241223,113100,125087970,10830,10830,10830,10830,462
|
|
20241223,113000,120084510,10830,10830,10830,10830,0
|
|
20241223,112900,120084510,10830,10830,10830,10830,0
|
|
20241223,112800,120084510,10830,10830,10830,10830,0
|
|
20241223,112700,120084510,10830,10830,10830,10830,0
|
|
20241223,112600,120084510,10830,10830,10830,10830,0
|
|
20241223,112500,120084510,10830,10830,10830,10830,0
|
|
20241223,112400,120084510,10830,10830,10830,10830,272
|
|
20241223,112300,117138750,10830,10830,10830,10830,0
|
|
20241223,112200,117138750,10830,10830,10830,10830,0
|
|
20241223,112100,117138750,10830,10830,10830,10830,0
|
|
20241223,112000,117138750,10830,10830,10830,10830,0
|
|
20241223,111900,117138750,10830,10830,10830,10830,0
|
|
20241223,111800,117138750,10830,10830,10830,10830,0
|
|
20241223,111700,117138750,10830,10830,10830,10830,0
|
|
20241223,111600,117138750,10830,10830,10830,10830,0
|
|
20241223,111500,117138750,10830,10830,10830,10830,0
|
|
20241223,111400,117138750,10830,10830,10830,10830,0
|
|
20241223,111300,117138750,10830,10830,10830,10750,55
|
|
20241223,111200,116546070,10830,10830,10830,10830,0
|
|
20241223,111100,116546070,10830,10830,10830,10830,0
|
|
20241223,111000,116546070,10830,10830,10830,10830,0
|
|
20241223,110900,116546070,10830,10830,10830,10830,1
|
|
20241223,110800,116535240,10830,10830,10830,10830,0
|
|
20241223,110700,116535240,10830,10830,10830,10830,0
|
|
20241223,110600,116535240,10830,10830,10830,10830,0
|
|
20241223,110500,116535240,10830,10830,10830,10830,0
|
|
20241223,110400,116535240,10830,10830,10830,10830,0
|
|
20241223,110300,116535240,10830,10830,10830,10830,0
|
|
20241223,110200,116535240,10830,10830,10830,10830,2
|
|
20241223,110100,116513580,10830,10830,10830,10830,0
|
|
20241223,110000,116513580,10830,10830,10830,10830,0
|
|
20241223,105900,116513580,10830,10830,10830,10830,0
|
|
20241223,105800,116513580,10830,10830,10830,10830,0
|
|
20241223,105700,116513580,10830,10830,10830,10830,0
|
|
20241223,105600,116513580,10830,10830,10830,10830,0
|
|
20241223,105500,116513580,10830,10830,10830,10830,0
|
|
20241223,105400,116513580,10830,10830,10830,10830,0
|
|
20241223,105300,116513580,10830,10830,10830,10830,0
|
|
20241223,105200,116513580,10830,10830,10830,10830,0
|
|
20241223,105100,116513580,10830,10830,10830,10830,4
|
|
20241223,105000,116470260,10820,10810,10820,10810,18
|
|
20241223,104900,116275650,10810,10810,10810,10810,5
|
|
20241223,104800,116221600,10810,10810,10810,10810,0
|
|
20241223,104700,116221600,10810,10810,10810,10810,0
|
|
20241223,104600,116221600,10810,10810,10810,10810,5
|
|
20241223,104500,116167550,10730,10800,10800,10730,165
|
|
20241223,104400,114386600,10800,10800,10800,10800,0
|
|
20241223,104300,114386600,10800,10800,10800,10800,0
|
|
20241223,104200,114386600,10800,10800,10800,10800,10
|
|
20241223,104100,114278600,10800,10800,10800,10800,0
|
|
20241223,104000,114278600,10800,10800,10800,10800,0
|
|
20241223,103900,114278600,10800,10800,10800,10800,0
|
|
20241223,103800,114278600,10800,10800,10800,10800,0
|
|
20241223,103700,114278600,10800,10800,10800,10800,5
|
|
20241223,103600,114224600,10720,10720,10720,10720,115
|
|
20241223,103500,112991800,10780,10780,10780,10780,100
|
|
20241223,103400,111913800,10790,10780,10790,10780,21
|
|
20241223,103300,111687240,10780,10780,10780,10780,1
|
|
20241223,103200,111676460,10800,10800,10800,10800,0
|
|
20241223,103100,111676460,10800,10800,10800,10800,0
|
|
20241223,103000,111676460,10800,10800,10800,10800,10
|
|
20241223,102900,111568460,10800,10800,10800,10800,0
|
|
20241223,102800,111568460,10800,10720,10800,10720,205
|
|
20241223,102700,109370460,10660,10660,10660,10660,0
|
|
20241223,102600,109370460,10660,10660,10660,10660,0
|
|
20241223,102500,109370460,10660,10660,10660,10660,306
|
|
20241223,102400,106108500,10720,10720,10720,10720,100
|
|
20241223,102300,105036500,10720,10720,10720,10720,0
|
|
20241223,102200,105036500,10720,10720,10720,10720,0
|
|
20241223,102100,105036500,10720,10720,10720,10720,0
|
|
20241223,102000,105036500,10720,10720,10720,10720,1
|
|
20241223,101900,105025780,10810,10810,10810,10810,0
|
|
20241223,101800,105025780,10810,10810,10810,10810,0
|
|
20241223,101700,105025780,10810,10810,10810,10810,0
|
|
20241223,101600,105025780,10810,10810,10810,10810,0
|
|
20241223,101500,105025780,10810,10800,10810,10800,110
|
|
20241223,101400,103837730,10810,10810,10810,10810,0
|
|
20241223,101300,103837730,10810,10810,10810,10810,5
|
|
20241223,101200,103783680,10740,10740,10740,10740,20
|
|
20241223,101100,103568880,10740,10740,10740,10740,0
|
|
20241223,101000,103568880,10740,10740,10740,10740,0
|
|
20241223,100900,103568880,10740,10740,10740,10740,0
|
|
20241223,100800,103568880,10740,10740,10740,10740,0
|
|
20241223,100700,103568880,10740,10740,10740,10740,0
|
|
20241223,100600,103568880,10740,10740,10740,10740,11
|
|
20241223,100500,103450740,10740,10740,10740,10740,0
|
|
20241223,100400,103450740,10740,10740,10740,10740,100
|
|
20241223,100300,102376740,10740,10740,10740,10740,67
|
|
20241223,100200,101657160,10740,10740,10740,10740,40
|
|
20241223,100100,101227560,10740,10740,10740,10740,0
|
|
20241223,100000,101227560,10740,10740,10740,10740,500
|
|
20241223,095900,95857560,10800,10800,10800,10800,0
|
|
20241223,095800,95857560,10800,10770,10800,10770,238
|
|
20241223,095700,93294240,10770,10770,10770,10770,64
|
|
20241223,095600,92604960,10800,10800,10800,10800,0
|
|
20241223,095500,92604960,10800,10760,10800,10760,28
|
|
20241223,095400,92303520,10760,10800,10800,10760,224
|
|
20241223,095300,89886000,10820,10820,10820,10820,0
|
|
20241223,095200,89886000,10820,10820,10820,10820,0
|
|
20241223,095100,89886000,10820,10820,10820,10820,11
|
|
20241223,095000,89766980,10820,10820,10820,10820,0
|
|
20241223,094900,89766980,10820,10820,10820,10820,0
|
|
20241223,094800,89766980,10820,10820,10820,10820,0
|
|
20241223,094700,89766980,10820,10820,10820,10820,0
|
|
20241223,094600,89766980,10820,10820,10820,10820,1
|
|
20241223,094500,89756160,10820,10820,10820,10820,0
|
|
20241223,094400,89756160,10820,10820,10820,10820,0
|
|
20241223,094300,89756160,10820,10820,10820,10820,0
|
|
20241223,094200,89756160,10820,10820,10820,10820,126
|
|
20241223,094100,88392840,10820,10840,10840,10820,300
|
|
20241223,094000,85144840,10850,10850,10850,10850,137
|
|
20241223,093900,83658390,10860,10880,10880,10860,148
|
|
20241223,093800,82050090,10880,10880,10880,10880,1
|
|
20241223,093700,82039210,10870,10790,10870,10770,789
|
|
20241223,093600,73492780,10790,10740,10790,10740,456
|
|
20241223,093500,68584930,10740,10730,10740,10730,136
|
|
20241223,093400,67124460,10730,10730,10730,10730,1
|
|
20241223,093300,67113730,10730,10730,10730,10730,0
|
|
20241223,093200,67113730,10730,10730,10730,10730,0
|
|
20241223,093100,67113730,10730,10730,10730,10730,0
|
|
20241223,093000,67113730,10730,10730,10730,10730,0
|
|
20241223,092900,67113730,10730,10730,10730,10730,0
|
|
20241223,092800,67113730,10730,10700,10730,10700,614
|
|
20241223,092700,60530610,10700,10700,10700,10700,0
|
|
20241223,092600,60530610,10700,10700,10700,10700,312
|
|
20241223,092500,57192210,10640,10640,10640,10640,0
|
|
20241223,092400,57192210,10640,10640,10640,10640,1
|
|
20241223,092300,57181570,10640,10640,10640,10640,3
|
|
20241223,092200,57149650,10700,10700,10700,10700,0
|
|
20241223,092100,57149650,10700,10640,10700,10640,1083
|
|
20241223,092000,45564220,10640,10620,10640,10620,383
|
|
20241223,091900,41490700,10630,10590,10630,10590,37
|
|
20241223,091800,41098830,10590,10590,10620,10590,2644
|
|
20241223,091700,13076760,10590,10590,10590,10590,0
|
|
20241223,091600,13076760,10590,10590,10590,10590,0
|
|
20241223,091500,13076760,10590,10590,10590,10590,0
|
|
20241223,091400,13076760,10590,10590,10590,10590,0
|
|
20241223,091300,13076760,10590,10550,10590,10550,20
|
|
20241223,091200,12865720,10610,10600,10610,10600,24
|
|
20241223,091100,12611200,10420,10420,10420,10420,0
|
|
20241223,091000,12611200,10420,10420,10420,10420,0
|
|
20241223,090900,12611200,10420,10420,10420,10420,3
|
|
20241223,090800,12579940,10610,10610,10610,10610,1
|
|
20241223,090700,12569330,10430,10430,10430,10430,0
|
|
20241223,090600,12569330,10430,10430,10430,10430,0
|
|
20241223,090500,12569330,10430,10440,10440,10430,195
|
|
20241223,090400,10533580,10640,10640,10640,10640,0
|
|
20241223,090300,10533580,10640,10640,10640,10640,5
|
|
20241223,090200,10480380,10330,10330,10330,10330,0
|
|
20241223,090100,10480380,10330,10420,10420,10300,868
|
|
20241223,090000,1521320,10420,10420,10420,10420,146
|