772 lines
39 KiB
CSV
772 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,214900,229855030,10600,10600,10600,10600,466
|
|
20241224,214800,229855030,10600,10600,10600,10600,0
|
|
20241224,214700,229855030,10600,10600,10600,10600,0
|
|
20241224,214600,229855030,10600,10600,10600,10600,0
|
|
20241224,214500,229855030,10600,10600,10600,10600,0
|
|
20241224,214400,229855030,10600,10600,10600,10600,0
|
|
20241224,214300,229855030,10600,10600,10600,10600,0
|
|
20241224,214200,229855030,10600,10600,10600,10600,0
|
|
20241224,214100,229855030,10600,10600,10600,10600,0
|
|
20241224,214000,229855030,10600,10600,10600,10600,0
|
|
20241224,213900,229855030,10600,10600,10600,10600,0
|
|
20241224,213800,229855030,10600,10600,10600,10600,0
|
|
20241224,213700,229855030,10600,10600,10600,10600,0
|
|
20241224,213600,229855030,10600,10600,10600,10600,0
|
|
20241224,213500,229855030,10600,10600,10600,10600,0
|
|
20241224,213400,229855030,10600,10600,10600,10600,0
|
|
20241224,213300,229855030,10600,10600,10600,10600,0
|
|
20241224,213200,229855030,10600,10600,10600,10600,0
|
|
20241224,213100,229855030,10600,10600,10600,10600,0
|
|
20241224,213000,229855030,10600,10600,10600,10600,0
|
|
20241224,212900,229855030,10600,10600,10600,10600,0
|
|
20241224,212800,229855030,10600,10600,10600,10600,0
|
|
20241224,212700,229855030,10600,10600,10600,10600,0
|
|
20241224,212600,229855030,10600,10600,10600,10600,0
|
|
20241224,212500,229855030,10600,10600,10600,10600,0
|
|
20241224,212400,229855030,10600,10600,10600,10600,0
|
|
20241224,212300,229855030,10600,10600,10600,10600,0
|
|
20241224,212200,229855030,10600,10600,10600,10600,0
|
|
20241224,212100,229855030,10600,10600,10600,10600,0
|
|
20241224,212000,229855030,10600,10600,10600,10600,0
|
|
20241224,211900,229855030,10600,10600,10600,10600,466
|
|
20241224,211800,229855030,10600,10600,10600,10600,0
|
|
20241224,211700,229855030,10600,10600,10600,10600,0
|
|
20241224,211600,229855030,10600,10600,10600,10600,0
|
|
20241224,211500,229855030,10600,10600,10600,10600,0
|
|
20241224,211400,229855030,10600,10600,10600,10600,0
|
|
20241224,211300,229855030,10600,10600,10600,10600,0
|
|
20241224,211200,229855030,10600,10600,10600,10600,0
|
|
20241224,211100,229855030,10600,10600,10600,10600,0
|
|
20241224,211000,229855030,10600,10600,10600,10600,0
|
|
20241224,210900,229855030,10600,10600,10600,10600,0
|
|
20241224,210800,229855030,10600,10600,10600,10600,0
|
|
20241224,210700,229855030,10600,10600,10600,10600,0
|
|
20241224,210600,229855030,10600,10600,10600,10600,0
|
|
20241224,210500,229855030,10600,10600,10600,10600,0
|
|
20241224,210400,229855030,10600,10600,10600,10600,0
|
|
20241224,210300,229855030,10600,10600,10600,10600,0
|
|
20241224,210200,229855030,10600,10600,10600,10600,0
|
|
20241224,210100,229855030,10600,10600,10600,10600,0
|
|
20241224,210000,229855030,10600,10600,10600,10600,0
|
|
20241224,205900,229855030,10600,10600,10600,10600,0
|
|
20241224,205800,229855030,10600,10600,10600,10600,0
|
|
20241224,205700,229855030,10600,10600,10600,10600,0
|
|
20241224,205600,229855030,10600,10600,10600,10600,0
|
|
20241224,205500,229855030,10600,10600,10600,10600,0
|
|
20241224,205400,229855030,10600,10600,10600,10600,0
|
|
20241224,205300,229855030,10600,10600,10600,10600,0
|
|
20241224,205200,229855030,10600,10600,10600,10600,0
|
|
20241224,205100,229855030,10600,10600,10600,10600,0
|
|
20241224,205000,229855030,10600,10600,10600,10600,0
|
|
20241224,204900,229855030,10600,10600,10600,10600,466
|
|
20241224,204800,229855030,10600,10600,10600,10600,0
|
|
20241224,204700,229855030,10600,10600,10600,10600,0
|
|
20241224,204600,229855030,10600,10600,10600,10600,0
|
|
20241224,204500,229855030,10600,10600,10600,10600,0
|
|
20241224,204400,229855030,10600,10600,10600,10600,0
|
|
20241224,204300,229855030,10600,10600,10600,10600,0
|
|
20241224,204200,229855030,10600,10600,10600,10600,0
|
|
20241224,204100,229855030,10600,10600,10600,10600,0
|
|
20241224,204000,229855030,10600,10600,10600,10600,0
|
|
20241224,203900,229855030,10600,10600,10600,10600,0
|
|
20241224,203800,229855030,10600,10600,10600,10600,0
|
|
20241224,203700,229855030,10600,10600,10600,10600,0
|
|
20241224,203600,229855030,10600,10600,10600,10600,0
|
|
20241224,203500,229855030,10600,10600,10600,10600,0
|
|
20241224,203400,229855030,10600,10600,10600,10600,0
|
|
20241224,203300,229855030,10600,10600,10600,10600,0
|
|
20241224,203200,229855030,10600,10600,10600,10600,0
|
|
20241224,203100,229855030,10600,10600,10600,10600,0
|
|
20241224,203000,229855030,10600,10600,10600,10600,0
|
|
20241224,202900,229855030,10600,10600,10600,10600,0
|
|
20241224,202800,229855030,10600,10600,10600,10600,0
|
|
20241224,202700,229855030,10600,10600,10600,10600,0
|
|
20241224,202600,229855030,10600,10600,10600,10600,0
|
|
20241224,202500,229855030,10600,10600,10600,10600,0
|
|
20241224,202400,229855030,10600,10600,10600,10600,0
|
|
20241224,202300,229855030,10600,10600,10600,10600,0
|
|
20241224,202200,229855030,10600,10600,10600,10600,0
|
|
20241224,202100,229855030,10600,10600,10600,10600,0
|
|
20241224,202000,229855030,10600,10600,10600,10600,0
|
|
20241224,201900,229855030,10600,10600,10600,10600,466
|
|
20241224,201800,229855030,10600,10600,10600,10600,0
|
|
20241224,201700,229855030,10600,10600,10600,10600,0
|
|
20241224,201600,229855030,10600,10600,10600,10600,0
|
|
20241224,201500,229855030,10600,10600,10600,10600,0
|
|
20241224,201400,229855030,10600,10600,10600,10600,0
|
|
20241224,201300,229855030,10600,10600,10600,10600,0
|
|
20241224,201200,229855030,10600,10600,10600,10600,0
|
|
20241224,201100,229855030,10600,10600,10600,10600,0
|
|
20241224,201000,229855030,10600,10600,10600,10600,0
|
|
20241224,200900,229855030,10600,10600,10600,10600,0
|
|
20241224,200800,229855030,10600,10600,10600,10600,0
|
|
20241224,200700,229855030,10600,10600,10600,10600,0
|
|
20241224,200600,229855030,10600,10600,10600,10600,0
|
|
20241224,200500,229855030,10600,10600,10600,10600,0
|
|
20241224,200400,229855030,10600,10600,10600,10600,0
|
|
20241224,200300,229855030,10600,10600,10600,10600,0
|
|
20241224,200200,229855030,10600,10600,10600,10600,0
|
|
20241224,200100,229855030,10600,10600,10600,10600,0
|
|
20241224,200000,229855030,10600,10600,10600,10600,0
|
|
20241224,195900,229855030,10600,10600,10600,10600,0
|
|
20241224,195800,229855030,10600,10600,10600,10600,0
|
|
20241224,195700,229855030,10600,10600,10600,10600,0
|
|
20241224,195600,229855030,10600,10600,10600,10600,0
|
|
20241224,195500,229855030,10600,10600,10600,10600,0
|
|
20241224,195400,229855030,10600,10600,10600,10600,0
|
|
20241224,195300,229855030,10600,10600,10600,10600,0
|
|
20241224,195200,229855030,10600,10600,10600,10600,0
|
|
20241224,195100,229855030,10600,10600,10600,10600,0
|
|
20241224,195000,229855030,10600,10600,10600,10600,0
|
|
20241224,194900,229855030,10600,10600,10600,10600,466
|
|
20241224,194800,229855030,10600,10600,10600,10600,0
|
|
20241224,194700,229855030,10600,10600,10600,10600,0
|
|
20241224,194600,229855030,10600,10600,10600,10600,0
|
|
20241224,194500,229855030,10600,10600,10600,10600,0
|
|
20241224,194400,229855030,10600,10600,10600,10600,0
|
|
20241224,194300,229855030,10600,10600,10600,10600,0
|
|
20241224,194200,229855030,10600,10600,10600,10600,0
|
|
20241224,194100,229855030,10600,10600,10600,10600,0
|
|
20241224,194000,229855030,10600,10600,10600,10600,0
|
|
20241224,193900,229855030,10600,10600,10600,10600,0
|
|
20241224,193800,229855030,10600,10600,10600,10600,0
|
|
20241224,193700,229855030,10600,10600,10600,10600,0
|
|
20241224,193600,229855030,10600,10600,10600,10600,0
|
|
20241224,193500,229855030,10600,10600,10600,10600,0
|
|
20241224,193400,229855030,10600,10600,10600,10600,0
|
|
20241224,193300,229855030,10600,10600,10600,10600,0
|
|
20241224,193200,229855030,10600,10600,10600,10600,0
|
|
20241224,193100,229855030,10600,10600,10600,10600,0
|
|
20241224,193000,229855030,10600,10600,10600,10600,0
|
|
20241224,192900,229855030,10600,10600,10600,10600,0
|
|
20241224,192800,229855030,10600,10600,10600,10600,0
|
|
20241224,192700,229855030,10600,10600,10600,10600,0
|
|
20241224,192600,229855030,10600,10600,10600,10600,0
|
|
20241224,192500,229855030,10600,10600,10600,10600,0
|
|
20241224,192400,229855030,10600,10600,10600,10600,0
|
|
20241224,192300,229855030,10600,10600,10600,10600,0
|
|
20241224,192200,229855030,10600,10600,10600,10600,0
|
|
20241224,192100,229855030,10600,10600,10600,10600,0
|
|
20241224,192000,229855030,10600,10600,10600,10600,0
|
|
20241224,191900,229855030,10600,10600,10600,10600,466
|
|
20241224,191800,229855030,10600,10600,10600,10600,0
|
|
20241224,191700,229855030,10600,10600,10600,10600,0
|
|
20241224,191600,229855030,10600,10600,10600,10600,0
|
|
20241224,191500,229855030,10600,10600,10600,10600,0
|
|
20241224,191400,229855030,10600,10600,10600,10600,0
|
|
20241224,191300,229855030,10600,10600,10600,10600,0
|
|
20241224,191200,229855030,10600,10600,10600,10600,0
|
|
20241224,191100,229855030,10600,10600,10600,10600,0
|
|
20241224,191000,229855030,10600,10600,10600,10600,0
|
|
20241224,190900,229855030,10600,10600,10600,10600,0
|
|
20241224,190800,229855030,10600,10600,10600,10600,0
|
|
20241224,190700,229855030,10600,10600,10600,10600,0
|
|
20241224,190600,229855030,10600,10600,10600,10600,0
|
|
20241224,190500,229855030,10600,10600,10600,10600,0
|
|
20241224,190400,229855030,10600,10600,10600,10600,0
|
|
20241224,190300,229855030,10600,10600,10600,10600,0
|
|
20241224,190200,229855030,10600,10600,10600,10600,0
|
|
20241224,190100,229855030,10600,10600,10600,10600,0
|
|
20241224,190000,229855030,10600,10600,10600,10600,0
|
|
20241224,185900,229855030,10600,10600,10600,10600,0
|
|
20241224,185800,229855030,10600,10600,10600,10600,0
|
|
20241224,185700,229855030,10600,10600,10600,10600,0
|
|
20241224,185600,229855030,10600,10600,10600,10600,0
|
|
20241224,185500,229855030,10600,10600,10600,10600,0
|
|
20241224,185400,229855030,10600,10600,10600,10600,0
|
|
20241224,185300,229855030,10600,10600,10600,10600,0
|
|
20241224,185200,229855030,10600,10600,10600,10600,0
|
|
20241224,185100,229855030,10600,10600,10600,10600,0
|
|
20241224,185000,229855030,10600,10600,10600,10600,0
|
|
20241224,184900,229855030,10600,10600,10600,10600,466
|
|
20241224,184800,229855030,10600,10600,10600,10600,0
|
|
20241224,184700,229855030,10600,10600,10600,10600,0
|
|
20241224,184600,229855030,10600,10600,10600,10600,0
|
|
20241224,184500,229855030,10600,10600,10600,10600,0
|
|
20241224,184400,229855030,10600,10600,10600,10600,0
|
|
20241224,184300,229855030,10600,10600,10600,10600,0
|
|
20241224,184200,229855030,10600,10600,10600,10600,0
|
|
20241224,184100,229855030,10600,10600,10600,10600,0
|
|
20241224,184000,229855030,10600,10600,10600,10600,0
|
|
20241224,183900,229855030,10600,10600,10600,10600,0
|
|
20241224,183800,229855030,10600,10600,10600,10600,0
|
|
20241224,183700,229855030,10600,10600,10600,10600,0
|
|
20241224,183600,229855030,10600,10600,10600,10600,0
|
|
20241224,183500,229855030,10600,10600,10600,10600,0
|
|
20241224,183400,229855030,10600,10600,10600,10600,0
|
|
20241224,183300,229855030,10600,10600,10600,10600,0
|
|
20241224,183200,229855030,10600,10600,10600,10600,0
|
|
20241224,183100,229855030,10600,10600,10600,10600,0
|
|
20241224,183000,229855030,10600,10600,10600,10600,0
|
|
20241224,182900,229855030,10600,10600,10600,10600,0
|
|
20241224,182800,229855030,10600,10600,10600,10600,0
|
|
20241224,182700,229855030,10600,10600,10600,10600,0
|
|
20241224,182600,229855030,10600,10600,10600,10600,0
|
|
20241224,182500,229855030,10600,10600,10600,10600,0
|
|
20241224,182400,229855030,10600,10600,10600,10600,0
|
|
20241224,182300,229855030,10600,10600,10600,10600,0
|
|
20241224,182200,229855030,10600,10600,10600,10600,0
|
|
20241224,182100,229855030,10600,10600,10600,10600,0
|
|
20241224,182000,229855030,10600,10600,10600,10600,0
|
|
20241224,181900,229855030,10600,10600,10600,10600,466
|
|
20241224,181800,229855030,10600,10600,10600,10600,0
|
|
20241224,181700,229855030,10600,10600,10600,10600,0
|
|
20241224,181600,229855030,10600,10600,10600,10600,0
|
|
20241224,181500,229855030,10600,10600,10600,10600,0
|
|
20241224,181400,229855030,10600,10600,10600,10600,0
|
|
20241224,181300,229855030,10600,10600,10600,10600,0
|
|
20241224,181200,229855030,10600,10600,10600,10600,0
|
|
20241224,181100,229855030,10600,10600,10600,10600,0
|
|
20241224,181000,229855030,10600,10600,10600,10600,0
|
|
20241224,180900,229855030,10600,10600,10600,10600,0
|
|
20241224,180800,229855030,10600,10600,10600,10600,0
|
|
20241224,180700,229855030,10600,10600,10600,10600,0
|
|
20241224,180600,229855030,10600,10600,10600,10600,0
|
|
20241224,180500,229855030,10600,10600,10600,10600,0
|
|
20241224,180400,229855030,10600,10600,10600,10600,0
|
|
20241224,180300,229855030,10600,10600,10600,10600,0
|
|
20241224,180200,229855030,10600,10600,10600,10600,0
|
|
20241224,180100,229855030,10600,10600,10600,10600,0
|
|
20241224,180000,229855030,10600,10600,10600,10600,0
|
|
20241224,175900,229855030,10600,10600,10600,10600,0
|
|
20241224,175800,229855030,10600,10600,10600,10600,0
|
|
20241224,175700,229855030,10600,10600,10600,10600,0
|
|
20241224,175600,229855030,10600,10600,10600,10600,0
|
|
20241224,175500,229855030,10600,10600,10600,10600,0
|
|
20241224,175400,229855030,10600,10600,10600,10600,0
|
|
20241224,175300,229855030,10600,10600,10600,10600,0
|
|
20241224,175200,229855030,10600,10600,10600,10600,0
|
|
20241224,175100,229855030,10600,10600,10600,10600,0
|
|
20241224,175000,229855030,10600,10600,10600,10600,0
|
|
20241224,174900,229855030,10600,10600,10600,10600,466
|
|
20241224,174800,229855030,10600,10600,10600,10600,0
|
|
20241224,174700,229855030,10600,10600,10600,10600,0
|
|
20241224,174600,229855030,10600,10600,10600,10600,0
|
|
20241224,174500,229855030,10600,10600,10600,10600,0
|
|
20241224,174400,229855030,10600,10600,10600,10600,0
|
|
20241224,174300,229855030,10600,10600,10600,10600,0
|
|
20241224,174200,229855030,10600,10600,10600,10600,0
|
|
20241224,174100,229855030,10600,10600,10600,10600,0
|
|
20241224,174000,229855030,10600,10600,10600,10600,0
|
|
20241224,173900,229855030,10600,10600,10600,10600,0
|
|
20241224,173800,229855030,10600,10600,10600,10600,0
|
|
20241224,173700,229855030,10600,10600,10600,10600,0
|
|
20241224,173600,229855030,10600,10600,10600,10600,0
|
|
20241224,173500,229855030,10600,10600,10600,10600,0
|
|
20241224,173400,229855030,10600,10600,10600,10600,0
|
|
20241224,173300,229855030,10600,10600,10600,10600,0
|
|
20241224,173200,229855030,10600,10600,10600,10600,0
|
|
20241224,173100,229855030,10600,10600,10600,10600,0
|
|
20241224,173000,229855030,10600,10600,10600,10600,0
|
|
20241224,172900,229855030,10600,10600,10600,10600,0
|
|
20241224,172800,229855030,10600,10600,10600,10600,0
|
|
20241224,172700,229855030,10600,10600,10600,10600,0
|
|
20241224,172600,229855030,10600,10600,10600,10600,0
|
|
20241224,172500,229855030,10600,10600,10600,10600,0
|
|
20241224,172400,229855030,10600,10600,10600,10600,0
|
|
20241224,172300,229855030,10600,10600,10600,10600,0
|
|
20241224,172200,229855030,10600,10600,10600,10600,0
|
|
20241224,172100,229855030,10600,10600,10600,10600,0
|
|
20241224,172000,229855030,10600,10600,10600,10600,0
|
|
20241224,171900,229855030,10600,10600,10600,10600,466
|
|
20241224,171800,229855030,10600,10600,10600,10600,0
|
|
20241224,171700,229855030,10600,10600,10600,10600,0
|
|
20241224,171600,229855030,10600,10600,10600,10600,0
|
|
20241224,171500,229855030,10600,10600,10600,10600,0
|
|
20241224,171400,229855030,10600,10600,10600,10600,0
|
|
20241224,171300,229855030,10600,10600,10600,10600,0
|
|
20241224,171200,229855030,10600,10600,10600,10600,0
|
|
20241224,171100,229855030,10600,10600,10600,10600,0
|
|
20241224,171000,229855030,10600,10600,10600,10600,0
|
|
20241224,170900,229855030,10600,10600,10600,10600,0
|
|
20241224,170800,229855030,10600,10600,10600,10600,0
|
|
20241224,170700,229855030,10600,10600,10600,10600,0
|
|
20241224,170600,229855030,10600,10600,10600,10600,0
|
|
20241224,170500,229855030,10600,10600,10600,10600,0
|
|
20241224,170400,229855030,10600,10600,10600,10600,0
|
|
20241224,170300,229855030,10600,10600,10600,10600,0
|
|
20241224,170200,229855030,10600,10600,10600,10600,0
|
|
20241224,170100,229855030,10600,10600,10600,10600,0
|
|
20241224,170000,229855030,10600,10600,10600,10600,0
|
|
20241224,165900,229855030,10600,10600,10600,10600,0
|
|
20241224,165800,229855030,10600,10600,10600,10600,0
|
|
20241224,165700,229855030,10600,10600,10600,10600,0
|
|
20241224,165600,229855030,10600,10600,10600,10600,0
|
|
20241224,165500,229855030,10600,10600,10600,10600,0
|
|
20241224,165400,229855030,10600,10600,10600,10600,0
|
|
20241224,165300,229855030,10600,10600,10600,10600,0
|
|
20241224,165200,229855030,10600,10600,10600,10600,0
|
|
20241224,165100,229855030,10600,10600,10600,10600,0
|
|
20241224,165000,229855030,10600,10600,10600,10600,0
|
|
20241224,164900,229855030,10600,10600,10600,10600,466
|
|
20241224,164800,229855030,10600,10600,10600,10600,0
|
|
20241224,164700,229855030,10600,10600,10600,10600,0
|
|
20241224,164600,229855030,10600,10600,10600,10600,0
|
|
20241224,164500,229855030,10600,10600,10600,10600,0
|
|
20241224,164400,229855030,10600,10600,10600,10600,0
|
|
20241224,164300,229855030,10600,10600,10600,10600,0
|
|
20241224,164200,229855030,10600,10600,10600,10600,0
|
|
20241224,164100,229855030,10600,10600,10600,10600,0
|
|
20241224,164000,229855030,10600,10600,10600,10600,0
|
|
20241224,163900,229855030,10600,10600,10600,10600,0
|
|
20241224,163800,229855030,10600,10600,10600,10600,0
|
|
20241224,163700,229855030,10600,10600,10600,10600,0
|
|
20241224,163600,229855030,10600,10600,10600,10600,0
|
|
20241224,163500,229855030,10600,10600,10600,10600,0
|
|
20241224,163400,229855030,10600,10600,10600,10600,0
|
|
20241224,163300,229855030,10600,10600,10600,10600,0
|
|
20241224,163200,229855030,10600,10600,10600,10600,0
|
|
20241224,163100,229855030,10600,10600,10600,10600,0
|
|
20241224,163000,229855030,10600,10600,10600,10600,0
|
|
20241224,162900,229855030,10600,10600,10600,10600,0
|
|
20241224,162800,229855030,10600,10600,10600,10600,0
|
|
20241224,162700,229855030,10600,10600,10600,10600,0
|
|
20241224,162600,229855030,10600,10600,10600,10600,0
|
|
20241224,162500,229855030,10600,10600,10600,10600,0
|
|
20241224,162400,229855030,10600,10600,10600,10600,0
|
|
20241224,162300,229855030,10600,10600,10600,10600,0
|
|
20241224,162200,229855030,10600,10600,10600,10600,0
|
|
20241224,162100,229855030,10600,10600,10600,10600,0
|
|
20241224,162000,229855030,10600,10600,10600,10600,0
|
|
20241224,161900,229855030,10600,10600,10600,10600,466
|
|
20241224,161800,229855030,10600,10600,10600,10600,0
|
|
20241224,161700,229855030,10600,10600,10600,10600,0
|
|
20241224,161600,229855030,10600,10600,10600,10600,0
|
|
20241224,161500,229855030,10600,10600,10600,10600,0
|
|
20241224,161400,229855030,10600,10600,10600,10600,0
|
|
20241224,161300,229855030,10600,10600,10600,10600,0
|
|
20241224,161200,229855030,10600,10600,10600,10600,0
|
|
20241224,161100,229855030,10600,10600,10600,10600,0
|
|
20241224,161000,229855030,10600,10600,10600,10600,0
|
|
20241224,160900,229855030,10600,10600,10600,10600,0
|
|
20241224,160800,229855030,10600,10600,10600,10600,0
|
|
20241224,160700,229855030,10600,10600,10600,10600,0
|
|
20241224,160600,229855030,10600,10600,10600,10600,0
|
|
20241224,160500,229855030,10600,10600,10600,10600,0
|
|
20241224,160400,229855030,10600,10600,10600,10600,0
|
|
20241224,160300,229855030,10600,10600,10600,10600,0
|
|
20241224,160200,229855030,10600,10600,10600,10600,0
|
|
20241224,160100,229855030,10600,10600,10600,10600,0
|
|
20241224,160000,229855030,10600,10600,10600,10600,0
|
|
20241224,155900,229855030,10600,10600,10600,10600,0
|
|
20241224,155800,229855030,10600,10600,10600,10600,0
|
|
20241224,155700,229855030,10600,10600,10600,10600,0
|
|
20241224,155600,229855030,10600,10600,10600,10600,0
|
|
20241224,155500,229855030,10600,10600,10600,10600,0
|
|
20241224,155400,229855030,10600,10600,10600,10600,0
|
|
20241224,155300,229855030,10600,10600,10600,10600,0
|
|
20241224,155200,229855030,10600,10600,10600,10600,0
|
|
20241224,155100,229855030,10600,10600,10600,10600,0
|
|
20241224,155000,229855030,10600,10600,10600,10600,0
|
|
20241224,154900,229855030,10600,10600,10600,10600,466
|
|
20241224,154800,229855030,10600,10600,10600,10600,0
|
|
20241224,154700,229855030,10600,10600,10600,10600,0
|
|
20241224,154600,229855030,10600,10600,10600,10600,0
|
|
20241224,154500,229855030,10600,10600,10600,10600,0
|
|
20241224,154400,229855030,10600,10600,10600,10600,0
|
|
20241224,154300,229855030,10600,10600,10600,10600,0
|
|
20241224,154200,229855030,10600,10600,10600,10600,0
|
|
20241224,154100,229855030,10600,10600,10600,10600,0
|
|
20241224,154000,229855030,10600,10600,10600,10600,0
|
|
20241224,153900,229855030,10600,10600,10600,10600,0
|
|
20241224,153800,229855030,10600,10600,10600,10600,0
|
|
20241224,153700,229855030,10600,10600,10600,10600,0
|
|
20241224,153600,229855030,10600,10600,10600,10600,0
|
|
20241224,153500,229855030,10600,10600,10600,10600,0
|
|
20241224,153400,229855030,10600,10600,10600,10600,0
|
|
20241224,153300,229855030,10600,10600,10600,10600,0
|
|
20241224,153200,229855030,10600,10600,10600,10600,0
|
|
20241224,153100,229855030,10600,10600,10600,10600,0
|
|
20241224,153000,229855030,10600,10600,10600,10600,466
|
|
20241224,152900,224915430,10550,10550,10550,10550,0
|
|
20241224,152800,224915430,10550,10550,10550,10550,0
|
|
20241224,152700,224915430,10550,10550,10550,10550,0
|
|
20241224,152600,224915430,10550,10550,10550,10550,0
|
|
20241224,152500,224915430,10550,10550,10550,10550,0
|
|
20241224,152400,224915430,10550,10550,10550,10550,0
|
|
20241224,152300,224915430,10550,10550,10550,10550,0
|
|
20241224,152200,224915430,10550,10550,10550,10550,0
|
|
20241224,152100,224915430,10550,10550,10550,10550,0
|
|
20241224,152000,224915430,10550,10550,10550,10550,0
|
|
20241224,151900,224915430,10550,10530,10580,10530,37
|
|
20241224,151800,224525650,10530,10550,10550,10530,404
|
|
20241224,151700,220270030,10580,10580,10580,10580,19
|
|
20241224,151600,220069010,10580,10580,10580,10580,0
|
|
20241224,151500,220069010,10580,10540,10580,10530,111
|
|
20241224,151400,218899410,10540,10560,10560,10540,1247
|
|
20241224,151300,205754770,10580,10580,10580,10580,0
|
|
20241224,151200,205754770,10580,10580,10580,10580,5
|
|
20241224,151100,205701870,10550,10550,10550,10550,0
|
|
20241224,151000,205701870,10550,10580,10580,10550,39
|
|
20241224,150900,205289630,10580,10560,10580,10550,605
|
|
20241224,150800,198906680,10560,10560,10560,10560,0
|
|
20241224,150700,198906680,10560,10570,10570,10560,203
|
|
20241224,150600,196761970,10570,10580,10580,10570,84
|
|
20241224,150500,195873410,10590,10590,10590,10590,0
|
|
20241224,150400,195873410,10590,10590,10590,10590,0
|
|
20241224,150300,195873410,10590,10580,10590,10580,20
|
|
20241224,150200,195661760,10580,10590,10590,10580,6
|
|
20241224,150100,195598250,10590,10590,10590,10590,2
|
|
20241224,150000,195577070,10590,10580,10590,10580,64
|
|
20241224,145900,194899450,10570,10570,10570,10570,0
|
|
20241224,145800,194899450,10570,10570,10570,10570,1
|
|
20241224,145700,194888880,10560,10570,10570,10560,158
|
|
20241224,145600,193220350,10570,10580,10580,10570,49
|
|
20241224,145500,192701940,10590,10590,10590,10590,0
|
|
20241224,145400,192701940,10590,10590,10590,10590,0
|
|
20241224,145300,192701940,10590,10580,10590,10580,3
|
|
20241224,145200,192670180,10580,10580,10580,10580,9
|
|
20241224,145100,192574960,10580,10580,10580,10580,3
|
|
20241224,145000,192543220,10560,10560,10560,10560,0
|
|
20241224,144900,192543220,10560,10560,10560,10560,0
|
|
20241224,144800,192543220,10560,10560,10560,10560,1
|
|
20241224,144700,192532660,10560,10570,10570,10560,171
|
|
20241224,144600,190726840,10570,10570,10570,10570,10
|
|
20241224,144500,190621140,10580,10580,10580,10580,6
|
|
20241224,144400,190557660,10580,10580,10580,10580,9
|
|
20241224,144300,190462440,10580,10580,10580,10580,0
|
|
20241224,144200,190462440,10580,10580,10580,10580,0
|
|
20241224,144100,190462440,10580,10580,10580,10580,0
|
|
20241224,144000,190462440,10580,10580,10580,10580,0
|
|
20241224,143900,190462440,10580,10590,10590,10580,117
|
|
20241224,143800,189224020,10590,10590,10590,10590,0
|
|
20241224,143700,189224020,10590,10590,10590,10590,0
|
|
20241224,143600,189224020,10590,10590,10590,10590,0
|
|
20241224,143500,189224020,10590,10590,10590,10590,0
|
|
20241224,143400,189224020,10590,10590,10590,10590,0
|
|
20241224,143300,189224020,10590,10590,10590,10590,0
|
|
20241224,143200,189224020,10590,10590,10590,10590,0
|
|
20241224,143100,189224020,10590,10590,10590,10590,0
|
|
20241224,143000,189224020,10590,10590,10590,10590,0
|
|
20241224,142900,189224020,10590,10610,10610,10590,500
|
|
20241224,142800,183928480,10610,10610,10610,10610,0
|
|
20241224,142700,183928480,10610,10610,10610,10610,0
|
|
20241224,142600,183928480,10610,10620,10620,10610,114
|
|
20241224,142500,182717940,10620,10620,10620,10620,0
|
|
20241224,142400,182717940,10620,10620,10620,10620,0
|
|
20241224,142300,182717940,10620,10620,10620,10620,0
|
|
20241224,142200,182717940,10620,10600,10620,10600,661
|
|
20241224,142100,175704580,10620,10620,10620,10620,16
|
|
20241224,142000,175534660,10630,10630,10630,10630,0
|
|
20241224,141900,175534660,10630,10630,10630,10630,0
|
|
20241224,141800,175534660,10630,10630,10630,10630,0
|
|
20241224,141700,175534660,10630,10630,10630,10630,0
|
|
20241224,141600,175534660,10630,10630,10630,10630,0
|
|
20241224,141500,175534660,10630,10630,10630,10630,29
|
|
20241224,141400,175226390,10680,10680,10680,10680,0
|
|
20241224,141300,175226390,10680,10680,10680,10680,10
|
|
20241224,141200,175119590,10680,10680,10680,10680,0
|
|
20241224,141100,175119590,10680,10680,10680,10680,0
|
|
20241224,141000,175119590,10680,10680,10680,10680,10
|
|
20241224,140900,175012790,10680,10680,10680,10680,0
|
|
20241224,140800,175012790,10680,10680,10680,10680,0
|
|
20241224,140700,175012790,10680,10680,10680,10680,0
|
|
20241224,140600,175012790,10680,10680,10680,10680,0
|
|
20241224,140500,175012790,10680,10680,10680,10680,0
|
|
20241224,140400,175012790,10680,10680,10680,10680,0
|
|
20241224,140300,175012790,10680,10640,10680,10640,851
|
|
20241224,140200,165944080,10620,10620,10620,10620,920
|
|
20241224,140100,156173680,10570,10570,10570,10570,0
|
|
20241224,140000,156173680,10570,10570,10570,10570,500
|
|
20241224,135900,150888680,10620,10620,10620,10620,0
|
|
20241224,135800,150888680,10620,10610,10620,10610,1370
|
|
20241224,135700,136340090,10560,10560,10560,10560,44
|
|
20241224,135600,135875450,10560,10560,10560,10560,0
|
|
20241224,135500,135875450,10560,10560,10560,10560,0
|
|
20241224,135400,135875450,10560,10580,10580,10560,60
|
|
20241224,135300,135241250,10590,10590,10590,10590,1
|
|
20241224,135200,135230660,10590,10590,10590,10590,0
|
|
20241224,135100,135230660,10590,10590,10590,10590,0
|
|
20241224,135000,135230660,10590,10590,10590,10590,0
|
|
20241224,134900,135230660,10590,10590,10590,10590,9
|
|
20241224,134800,135135350,10590,10590,10590,10590,0
|
|
20241224,134700,135135350,10590,10590,10590,10590,4
|
|
20241224,134600,135092990,10590,10590,10590,10590,0
|
|
20241224,134500,135092990,10590,10590,10590,10590,0
|
|
20241224,134400,135092990,10590,10590,10590,10590,0
|
|
20241224,134300,135092990,10590,10600,10600,10590,41
|
|
20241224,134200,134658660,10600,10600,10600,10600,0
|
|
20241224,134100,134658660,10600,10610,10610,10600,15
|
|
20241224,134000,134499550,10620,10620,10620,10620,10
|
|
20241224,133900,134393350,10620,10620,10620,10620,0
|
|
20241224,133800,134393350,10620,10620,10620,10620,10
|
|
20241224,133700,134287150,10620,10620,10620,10620,0
|
|
20241224,133600,134287150,10620,10620,10620,10620,0
|
|
20241224,133500,134287150,10620,10620,10620,10620,0
|
|
20241224,133400,134287150,10620,10620,10620,10620,0
|
|
20241224,133300,134287150,10620,10620,10620,10620,18
|
|
20241224,133200,134095990,10620,10620,10620,10620,0
|
|
20241224,133100,134095990,10620,10620,10620,10620,2
|
|
20241224,133000,134074750,10620,10620,10620,10620,10
|
|
20241224,132900,133968550,10600,10600,10600,10600,0
|
|
20241224,132800,133968550,10600,10600,10600,10600,0
|
|
20241224,132700,133968550,10600,10600,10600,10600,0
|
|
20241224,132600,133968550,10600,10600,10600,10600,0
|
|
20241224,132500,133968550,10600,10600,10600,10600,0
|
|
20241224,132400,133968550,10600,10600,10600,10600,0
|
|
20241224,132300,133968550,10600,10600,10600,10600,0
|
|
20241224,132200,133968550,10600,10590,10600,10590,4
|
|
20241224,132100,133926170,10590,10590,10590,10590,0
|
|
20241224,132000,133926170,10590,10590,10590,10590,0
|
|
20241224,131900,133926170,10590,10590,10590,10590,0
|
|
20241224,131800,133926170,10590,10590,10590,10590,100
|
|
20241224,131700,132867170,10590,10590,10590,10590,0
|
|
20241224,131600,132867170,10590,10590,10590,10590,0
|
|
20241224,131500,132867170,10590,10590,10590,10590,0
|
|
20241224,131400,132867170,10590,10590,10590,10590,0
|
|
20241224,131300,132867170,10590,10590,10590,10590,2
|
|
20241224,131200,132845990,10540,10540,10540,10540,2
|
|
20241224,131100,132824910,10540,10540,10540,10540,0
|
|
20241224,131000,132824910,10540,10540,10540,10540,28
|
|
20241224,130900,132529790,10540,10540,10540,10540,30
|
|
20241224,130800,132213590,10590,10590,10590,10590,0
|
|
20241224,130700,132213590,10590,10590,10590,10590,0
|
|
20241224,130600,132213590,10590,10590,10590,10590,0
|
|
20241224,130500,132213590,10590,10590,10590,10590,0
|
|
20241224,130400,132213590,10590,10590,10590,10590,0
|
|
20241224,130300,132213590,10590,10590,10590,10590,0
|
|
20241224,130200,132213590,10590,10590,10590,10590,4
|
|
20241224,130100,132171230,10540,10540,10540,10540,0
|
|
20241224,130000,132171230,10540,10550,10550,10540,310
|
|
20241224,125900,128903630,10550,10550,10550,10550,0
|
|
20241224,125800,128903630,10550,10550,10550,10550,0
|
|
20241224,125700,128903630,10550,10550,10550,10550,200
|
|
20241224,125600,126793630,10550,10550,10550,10550,0
|
|
20241224,125500,126793630,10550,10550,10550,10550,0
|
|
20241224,125400,126793630,10550,10550,10550,10550,2
|
|
20241224,125300,126772530,10550,10550,10550,10550,300
|
|
20241224,125200,123607530,10550,10550,10550,10550,0
|
|
20241224,125100,123607530,10550,10550,10550,10550,0
|
|
20241224,125000,123607530,10550,10550,10550,10550,0
|
|
20241224,124900,123607530,10550,10550,10550,10550,0
|
|
20241224,124800,123607530,10550,10550,10550,10550,0
|
|
20241224,124700,123607530,10550,10550,10550,10550,0
|
|
20241224,124600,123607530,10550,10550,10550,10550,0
|
|
20241224,124500,123607530,10550,10580,10580,10550,107
|
|
20241224,124400,122478530,10550,10570,10570,10550,51
|
|
20241224,124300,121940080,10580,10580,10580,10580,2
|
|
20241224,124200,121918920,10580,10580,10580,10580,0
|
|
20241224,124100,121918920,10580,10580,10580,10580,20
|
|
20241224,124000,121707320,10590,10600,10600,10590,37
|
|
20241224,123900,121315390,10590,10590,10590,10590,0
|
|
20241224,123800,121315390,10590,10590,10590,10590,0
|
|
20241224,123700,121315390,10590,10590,10590,10590,0
|
|
20241224,123600,121315390,10590,10590,10590,10590,0
|
|
20241224,123500,121315390,10590,10600,10600,10590,87
|
|
20241224,123400,120393920,10620,10620,10620,10620,0
|
|
20241224,123300,120393920,10620,10620,10620,10620,0
|
|
20241224,123200,120393920,10620,10620,10620,10620,0
|
|
20241224,123100,120393920,10620,10620,10620,10620,26
|
|
20241224,123000,120117800,10620,10620,10620,10620,10
|
|
20241224,122900,120011600,10620,10620,10620,10620,0
|
|
20241224,122800,120011600,10620,10620,10620,10620,0
|
|
20241224,122700,120011600,10620,10620,10620,10620,0
|
|
20241224,122600,120011600,10620,10620,10620,10620,7
|
|
20241224,122500,119937260,10620,10620,10620,10620,21
|
|
20241224,122400,119714240,10620,10620,10620,10620,0
|
|
20241224,122300,119714240,10620,10620,10620,10620,0
|
|
20241224,122200,119714240,10620,10620,10620,10620,0
|
|
20241224,122100,119714240,10620,10620,10620,10620,0
|
|
20241224,122000,119714240,10620,10620,10620,10620,0
|
|
20241224,121900,119714240,10620,10620,10620,10620,0
|
|
20241224,121800,119714240,10620,10620,10620,10620,0
|
|
20241224,121700,119714240,10620,10620,10620,10620,0
|
|
20241224,121600,119714240,10620,10620,10620,10620,1
|
|
20241224,121500,119703620,10620,10620,10620,10620,1
|
|
20241224,121400,119693000,10590,10590,10590,10590,0
|
|
20241224,121300,119693000,10590,10590,10590,10590,0
|
|
20241224,121200,119693000,10590,10590,10590,10590,0
|
|
20241224,121100,119693000,10590,10590,10590,10590,0
|
|
20241224,121000,119693000,10590,10590,10590,10590,1
|
|
20241224,120900,119682410,10590,10590,10590,10590,0
|
|
20241224,120800,119682410,10590,10590,10590,10590,0
|
|
20241224,120700,119682410,10590,10590,10590,10590,0
|
|
20241224,120600,119682410,10590,10590,10590,10590,0
|
|
20241224,120500,119682410,10590,10590,10590,10590,0
|
|
20241224,120400,119682410,10590,10590,10590,10590,0
|
|
20241224,120300,119682410,10590,10590,10590,10590,14
|
|
20241224,120200,119534150,10620,10620,10620,10620,0
|
|
20241224,120100,119534150,10620,10620,10620,10620,0
|
|
20241224,120000,119534150,10620,10620,10620,10620,0
|
|
20241224,115900,119534150,10620,10610,10620,10610,300
|
|
20241224,115800,116348390,10610,10610,10610,10610,0
|
|
20241224,115700,116348390,10610,10610,10610,10610,0
|
|
20241224,115600,116348390,10610,10610,10610,10610,0
|
|
20241224,115500,116348390,10610,10610,10610,10610,0
|
|
20241224,115400,116348390,10610,10610,10610,10610,0
|
|
20241224,115300,116348390,10610,10610,10610,10610,40
|
|
20241224,115200,115923990,10570,10570,10570,10570,0
|
|
20241224,115100,115923990,10570,10570,10570,10570,0
|
|
20241224,115000,115923990,10570,10570,10570,10570,0
|
|
20241224,114900,115923990,10570,10570,10570,10570,0
|
|
20241224,114800,115923990,10570,10570,10570,10570,0
|
|
20241224,114700,115923990,10570,10570,10570,10570,110
|
|
20241224,114600,114761290,10570,10570,10570,10570,0
|
|
20241224,114500,114761290,10570,10570,10570,10570,0
|
|
20241224,114400,114761290,10570,10570,10570,10570,1
|
|
20241224,114300,114750720,10630,10630,10630,10630,10
|
|
20241224,114200,114644420,10630,10630,10630,10630,0
|
|
20241224,114100,114644420,10630,10630,10630,10630,0
|
|
20241224,114000,114644420,10630,10630,10630,10630,0
|
|
20241224,113900,114644420,10630,10630,10630,10630,0
|
|
20241224,113800,114644420,10630,10630,10630,10630,0
|
|
20241224,113700,114644420,10630,10630,10630,10630,0
|
|
20241224,113600,114644420,10630,10630,10630,10630,0
|
|
20241224,113500,114644420,10630,10630,10630,10630,0
|
|
20241224,113400,114644420,10630,10630,10630,10630,0
|
|
20241224,113300,114644420,10630,10630,10630,10630,20
|
|
20241224,113200,114431820,10630,10630,10630,10630,0
|
|
20241224,113100,114431820,10630,10630,10630,10630,0
|
|
20241224,113000,114431820,10630,10630,10630,10630,0
|
|
20241224,112900,114431820,10630,10630,10630,10630,0
|
|
20241224,112800,114431820,10630,10630,10630,10630,0
|
|
20241224,112700,114431820,10630,10630,10630,10630,0
|
|
20241224,112600,114431820,10630,10630,10630,10630,0
|
|
20241224,112500,114431820,10630,10630,10630,10630,0
|
|
20241224,112400,114431820,10630,10630,10630,10630,0
|
|
20241224,112300,114431820,10630,10630,10630,10630,0
|
|
20241224,112200,114431820,10630,10630,10630,10630,0
|
|
20241224,112100,114431820,10630,10630,10630,10630,2
|
|
20241224,112000,114410560,10630,10630,10630,10630,0
|
|
20241224,111900,114410560,10630,10630,10630,10630,1
|
|
20241224,111800,114399930,10570,10570,10570,10570,0
|
|
20241224,111700,114399930,10570,10570,10570,10570,0
|
|
20241224,111600,114399930,10570,10570,10570,10570,0
|
|
20241224,111500,114399930,10570,10570,10570,10570,13
|
|
20241224,111400,114262520,10640,10640,10640,10640,0
|
|
20241224,111300,114262520,10640,10640,10640,10640,0
|
|
20241224,111200,114262520,10640,10640,10640,10640,40
|
|
20241224,111100,113836920,10640,10640,10640,10640,0
|
|
20241224,111000,113836920,10640,10640,10640,10640,0
|
|
20241224,110900,113836920,10640,10640,10640,10640,0
|
|
20241224,110800,113836920,10640,10640,10640,10640,5
|
|
20241224,110700,113783720,10570,10640,10640,10570,5
|
|
20241224,110600,113730800,10570,10590,10590,10570,132
|
|
20241224,110500,112334440,10620,10620,10620,10620,0
|
|
20241224,110400,112334440,10620,10620,10620,10620,0
|
|
20241224,110300,112334440,10620,10620,10620,10620,30
|
|
20241224,110200,112015840,10620,10620,10620,10620,0
|
|
20241224,110100,112015840,10620,10620,10620,10620,0
|
|
20241224,110000,112015840,10620,10620,10620,10620,2
|
|
20241224,105900,111994600,10600,10600,10600,10600,0
|
|
20241224,105800,111994600,10600,10610,10610,10600,26
|
|
20241224,105700,111718840,10620,10620,10620,10620,0
|
|
20241224,105600,111718840,10620,10630,10630,10620,336
|
|
20241224,105500,108150160,10630,10630,10630,10630,109
|
|
20241224,105400,106991490,10650,10650,10650,10650,0
|
|
20241224,105300,106991490,10650,10650,10650,10650,0
|
|
20241224,105200,106991490,10650,10650,10650,10650,0
|
|
20241224,105100,106991490,10650,10650,10650,10650,0
|
|
20241224,105000,106991490,10650,10650,10650,10650,0
|
|
20241224,104900,106991490,10650,10650,10650,10650,51
|
|
20241224,104800,106448340,10660,10660,10660,10660,0
|
|
20241224,104700,106448340,10660,10660,10660,10660,0
|
|
20241224,104600,106448340,10660,10660,10660,10660,0
|
|
20241224,104500,106448340,10660,10660,10660,10660,0
|
|
20241224,104400,106448340,10660,10660,10660,10660,0
|
|
20241224,104300,106448340,10660,10660,10660,10660,0
|
|
20241224,104200,106448340,10660,10660,10660,10660,0
|
|
20241224,104100,106448340,10660,10660,10660,10660,0
|
|
20241224,104000,106448340,10660,10660,10660,10660,0
|
|
20241224,103900,106448340,10660,10660,10660,10660,29
|
|
20241224,103800,106139200,10690,10690,10690,10690,5
|
|
20241224,103700,106085750,10660,10660,10660,10660,0
|
|
20241224,103600,106085750,10660,10660,10660,10660,14
|
|
20241224,103500,105936510,10640,10640,10640,10640,0
|
|
20241224,103400,105936510,10640,10640,10640,10640,0
|
|
20241224,103300,105936510,10640,10640,10640,10640,0
|
|
20241224,103200,105936510,10640,10690,10690,10560,567
|
|
20241224,103100,99932250,10700,10700,10700,10700,0
|
|
20241224,103000,99932250,10700,10700,10700,10700,0
|
|
20241224,102900,99932250,10700,10670,10700,10670,7
|
|
20241224,102800,99857410,10690,10690,10690,10690,0
|
|
20241224,102700,99857410,10690,10690,10690,10690,2
|
|
20241224,102600,99836030,10690,10690,10690,10690,1
|
|
20241224,102500,99825340,10690,10690,10690,10690,1
|
|
20241224,102400,99814650,10650,10650,10650,10650,0
|
|
20241224,102300,99814650,10650,10650,10650,10650,0
|
|
20241224,102200,99814650,10650,10650,10650,10650,0
|
|
20241224,102100,99814650,10650,10650,10650,10650,0
|
|
20241224,102000,99814650,10650,10680,10680,10650,117
|
|
20241224,101900,98565120,10650,10650,10650,10650,4
|
|
20241224,101800,98522520,10650,10650,10650,10650,4
|
|
20241224,101700,98479920,10610,10610,10610,10610,0
|
|
20241224,101600,98479920,10610,10610,10610,10610,40
|
|
20241224,101500,98055520,10610,10600,10610,10600,130
|
|
20241224,101400,96676230,10600,10560,10600,10560,181
|
|
20241224,101300,94758070,10550,10550,10550,10550,0
|
|
20241224,101200,94758070,10550,10550,10550,10550,0
|
|
20241224,101100,94758070,10550,10570,10570,10550,123
|
|
20241224,101000,93458730,10600,10600,10600,10600,5
|
|
20241224,100900,93405730,10600,10600,10600,10600,5
|
|
20241224,100800,93352730,10550,10550,10550,10550,59
|
|
20241224,100700,92730280,10550,10550,10570,10550,136
|
|
20241224,100600,91293700,10550,10550,10550,10550,18
|
|
20241224,100500,91103800,10510,10510,10510,10510,0
|
|
20241224,100400,91103800,10510,10510,10510,10510,0
|
|
20241224,100300,91103800,10510,10510,10510,10510,5
|
|
20241224,100200,91051250,10510,10520,10520,10510,32
|
|
20241224,100100,90714910,10550,10530,10550,10530,448
|
|
20241224,100000,85997330,10530,10560,10560,10530,390
|
|
20241224,095900,81881170,10610,10610,10610,10610,0
|
|
20241224,095800,81881170,10610,10610,10610,10610,0
|
|
20241224,095700,81881170,10610,10570,10610,10570,379
|
|
20241224,095600,77875100,10580,10580,10580,10580,0
|
|
20241224,095500,77875100,10580,10590,10590,10580,377
|
|
20241224,095400,73886200,10590,10590,10590,10590,0
|
|
20241224,095300,73886200,10590,10600,10600,10590,1244
|
|
20241224,095200,60702800,10600,10630,10630,10600,551
|
|
20241224,095100,54855210,10640,10670,10670,10640,60
|
|
20241224,095000,54216220,10670,10670,10670,10670,0
|
|
20241224,094900,54216220,10670,10670,10670,10670,101
|
|
20241224,094800,53138550,10670,10670,10670,10670,0
|
|
20241224,094700,53138550,10670,10670,10670,10670,0
|
|
20241224,094600,53138550,10670,10670,10670,10670,0
|
|
20241224,094500,53138550,10670,10670,10670,10670,1
|
|
20241224,094400,53127880,10650,10650,10650,10650,1
|
|
20241224,094300,53117230,10650,10640,10650,10640,191
|
|
20241224,094200,51084790,10640,10640,10640,10640,130
|
|
20241224,094100,49701590,10640,10640,10640,10640,304
|
|
20241224,094000,46467030,10640,10700,10700,10640,207
|
|
20241224,093900,44264250,10640,10690,10690,10630,607
|
|
20241224,093800,37807520,10640,10640,10640,10640,5
|
|
20241224,093700,37754320,10640,10640,10640,10640,5
|
|
20241224,093600,37701120,10690,10690,10690,10690,3
|
|
20241224,093500,37669050,10780,10780,10780,10780,0
|
|
20241224,093400,37669050,10780,10780,10780,10780,0
|
|
20241224,093300,37669050,10780,10700,10780,10630,302
|
|
20241224,093200,34453690,10720,10720,10720,10720,50
|
|
20241224,093100,33917690,10720,10720,10720,10720,0
|
|
20241224,093000,33917690,10720,10720,10720,10720,25
|
|
20241224,092900,33649690,10720,10720,10720,10720,1
|
|
20241224,092800,33638970,10770,10770,10770,10770,47
|
|
20241224,092700,33132780,10820,10820,10820,10820,10
|
|
20241224,092600,33024580,10840,10840,10840,10840,0
|
|
20241224,092500,33024580,10840,10840,10840,10840,3
|
|
20241224,092400,32992060,10820,10820,10820,10820,55
|
|
20241224,092300,32396960,10820,10820,10820,10820,0
|
|
20241224,092200,32396960,10820,10820,10840,10820,203
|
|
20241224,092100,30200260,10820,10820,10820,10820,22
|
|
20241224,092000,29962220,10820,10760,10820,10750,596
|
|
20241224,091900,23535590,10750,10740,10750,10700,118
|
|
20241224,091800,22267470,10740,10740,10740,10740,20
|
|
20241224,091700,22052670,10740,10740,10740,10740,3
|
|
20241224,091600,22020450,10740,10690,10750,10690,353
|
|
20241224,091500,18238370,10700,10680,10700,10680,477
|
|
20241224,091400,13138100,10690,10680,10690,10680,3
|
|
20241224,091300,13106050,10620,10620,10620,10620,0
|
|
20241224,091200,13106050,10620,10620,10620,10620,2
|
|
20241224,091100,13084810,10610,10680,10690,10610,34
|
|
20241224,091000,12721720,10670,10670,10670,10670,0
|
|
20241224,090900,12721720,10670,10670,10670,10670,0
|
|
20241224,090800,12721720,10670,10670,10670,10670,0
|
|
20241224,090700,12721720,10670,10670,10670,10670,0
|
|
20241224,090600,12721720,10670,10600,10670,10600,15
|
|
20241224,090500,12562090,10690,10690,10690,10690,0
|
|
20241224,090400,12562090,10690,10690,10690,10690,0
|
|
20241224,090300,12562090,10690,10690,10690,10690,0
|
|
20241224,090200,12562090,10690,10690,10690,10690,1
|
|
20241224,090100,12551400,10570,10570,10570,10570,0
|
|
20241224,090000,12551400,10570,10450,10570,10450,1200
|