769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,214600,265018750,10520,10520,10520,10520,744
|
|
20241226,214500,265018750,10520,10520,10520,10520,0
|
|
20241226,214400,265018750,10520,10520,10520,10520,0
|
|
20241226,214300,265018750,10520,10520,10520,10520,0
|
|
20241226,214200,265018750,10520,10520,10520,10520,0
|
|
20241226,214100,265018750,10520,10520,10520,10520,0
|
|
20241226,214000,265018750,10520,10520,10520,10520,0
|
|
20241226,213900,265018750,10520,10520,10520,10520,0
|
|
20241226,213800,265018750,10520,10520,10520,10520,0
|
|
20241226,213700,265018750,10520,10520,10520,10520,0
|
|
20241226,213600,265018750,10520,10520,10520,10520,0
|
|
20241226,213500,265018750,10520,10520,10520,10520,0
|
|
20241226,213400,265018750,10520,10520,10520,10520,0
|
|
20241226,213300,265018750,10520,10520,10520,10520,0
|
|
20241226,213200,265018750,10520,10520,10520,10520,0
|
|
20241226,213100,265018750,10520,10520,10520,10520,0
|
|
20241226,213000,265018750,10520,10520,10520,10520,0
|
|
20241226,212900,265018750,10520,10520,10520,10520,0
|
|
20241226,212800,265018750,10520,10520,10520,10520,0
|
|
20241226,212700,265018750,10520,10520,10520,10520,0
|
|
20241226,212600,265018750,10520,10520,10520,10520,0
|
|
20241226,212500,265018750,10520,10520,10520,10520,0
|
|
20241226,212400,265018750,10520,10520,10520,10520,0
|
|
20241226,212300,265018750,10520,10520,10520,10520,0
|
|
20241226,212200,265018750,10520,10520,10520,10520,0
|
|
20241226,212100,265018750,10520,10520,10520,10520,0
|
|
20241226,212000,265018750,10520,10520,10520,10520,0
|
|
20241226,211900,265018750,10520,10520,10520,10520,0
|
|
20241226,211800,265018750,10520,10520,10520,10520,0
|
|
20241226,211700,265018750,10520,10520,10520,10520,0
|
|
20241226,211600,265018750,10520,10520,10520,10520,744
|
|
20241226,211500,265018750,10520,10520,10520,10520,0
|
|
20241226,211400,265018750,10520,10520,10520,10520,0
|
|
20241226,211300,265018750,10520,10520,10520,10520,0
|
|
20241226,211200,265018750,10520,10520,10520,10520,0
|
|
20241226,211100,265018750,10520,10520,10520,10520,0
|
|
20241226,211000,265018750,10520,10520,10520,10520,0
|
|
20241226,210900,265018750,10520,10520,10520,10520,0
|
|
20241226,210800,265018750,10520,10520,10520,10520,0
|
|
20241226,210700,265018750,10520,10520,10520,10520,0
|
|
20241226,210600,265018750,10520,10520,10520,10520,0
|
|
20241226,210500,265018750,10520,10520,10520,10520,0
|
|
20241226,210400,265018750,10520,10520,10520,10520,0
|
|
20241226,210300,265018750,10520,10520,10520,10520,0
|
|
20241226,210200,265018750,10520,10520,10520,10520,0
|
|
20241226,210100,265018750,10520,10520,10520,10520,0
|
|
20241226,210000,265018750,10520,10520,10520,10520,0
|
|
20241226,205900,265018750,10520,10520,10520,10520,0
|
|
20241226,205800,265018750,10520,10520,10520,10520,0
|
|
20241226,205700,265018750,10520,10520,10520,10520,0
|
|
20241226,205600,265018750,10520,10520,10520,10520,0
|
|
20241226,205500,265018750,10520,10520,10520,10520,0
|
|
20241226,205400,265018750,10520,10520,10520,10520,0
|
|
20241226,205300,265018750,10520,10520,10520,10520,0
|
|
20241226,205200,265018750,10520,10520,10520,10520,0
|
|
20241226,205100,265018750,10520,10520,10520,10520,0
|
|
20241226,205000,265018750,10520,10520,10520,10520,0
|
|
20241226,204900,265018750,10520,10520,10520,10520,0
|
|
20241226,204800,265018750,10520,10520,10520,10520,0
|
|
20241226,204700,265018750,10520,10520,10520,10520,0
|
|
20241226,204600,265018750,10520,10520,10520,10520,744
|
|
20241226,204500,265018750,10520,10520,10520,10520,0
|
|
20241226,204400,265018750,10520,10520,10520,10520,0
|
|
20241226,204300,265018750,10520,10520,10520,10520,0
|
|
20241226,204200,265018750,10520,10520,10520,10520,0
|
|
20241226,204100,265018750,10520,10520,10520,10520,0
|
|
20241226,204000,265018750,10520,10520,10520,10520,0
|
|
20241226,203900,265018750,10520,10520,10520,10520,0
|
|
20241226,203800,265018750,10520,10520,10520,10520,0
|
|
20241226,203700,265018750,10520,10520,10520,10520,0
|
|
20241226,203600,265018750,10520,10520,10520,10520,0
|
|
20241226,203500,265018750,10520,10520,10520,10520,0
|
|
20241226,203400,265018750,10520,10520,10520,10520,0
|
|
20241226,203300,265018750,10520,10520,10520,10520,0
|
|
20241226,203200,265018750,10520,10520,10520,10520,0
|
|
20241226,203100,265018750,10520,10520,10520,10520,0
|
|
20241226,203000,265018750,10520,10520,10520,10520,0
|
|
20241226,202900,265018750,10520,10520,10520,10520,0
|
|
20241226,202800,265018750,10520,10520,10520,10520,0
|
|
20241226,202700,265018750,10520,10520,10520,10520,0
|
|
20241226,202600,265018750,10520,10520,10520,10520,0
|
|
20241226,202500,265018750,10520,10520,10520,10520,0
|
|
20241226,202400,265018750,10520,10520,10520,10520,0
|
|
20241226,202300,265018750,10520,10520,10520,10520,0
|
|
20241226,202200,265018750,10520,10520,10520,10520,0
|
|
20241226,202100,265018750,10520,10520,10520,10520,0
|
|
20241226,202000,265018750,10520,10520,10520,10520,0
|
|
20241226,201900,265018750,10520,10520,10520,10520,0
|
|
20241226,201800,265018750,10520,10520,10520,10520,0
|
|
20241226,201700,265018750,10520,10520,10520,10520,0
|
|
20241226,201600,265018750,10520,10520,10520,10520,744
|
|
20241226,201500,265018750,10520,10520,10520,10520,0
|
|
20241226,201400,265018750,10520,10520,10520,10520,0
|
|
20241226,201300,265018750,10520,10520,10520,10520,0
|
|
20241226,201200,265018750,10520,10520,10520,10520,0
|
|
20241226,201100,265018750,10520,10520,10520,10520,0
|
|
20241226,201000,265018750,10520,10520,10520,10520,0
|
|
20241226,200900,265018750,10520,10520,10520,10520,0
|
|
20241226,200800,265018750,10520,10520,10520,10520,0
|
|
20241226,200700,265018750,10520,10520,10520,10520,0
|
|
20241226,200600,265018750,10520,10520,10520,10520,0
|
|
20241226,200500,265018750,10520,10520,10520,10520,0
|
|
20241226,200400,265018750,10520,10520,10520,10520,0
|
|
20241226,200300,265018750,10520,10520,10520,10520,0
|
|
20241226,200200,265018750,10520,10520,10520,10520,0
|
|
20241226,200100,265018750,10520,10520,10520,10520,0
|
|
20241226,200000,265018750,10520,10520,10520,10520,0
|
|
20241226,195900,265018750,10520,10520,10520,10520,0
|
|
20241226,195800,265018750,10520,10520,10520,10520,0
|
|
20241226,195700,265018750,10520,10520,10520,10520,0
|
|
20241226,195600,265018750,10520,10520,10520,10520,0
|
|
20241226,195500,265018750,10520,10520,10520,10520,0
|
|
20241226,195400,265018750,10520,10520,10520,10520,0
|
|
20241226,195300,265018750,10520,10520,10520,10520,0
|
|
20241226,195200,265018750,10520,10520,10520,10520,0
|
|
20241226,195100,265018750,10520,10520,10520,10520,0
|
|
20241226,195000,265018750,10520,10520,10520,10520,0
|
|
20241226,194900,265018750,10520,10520,10520,10520,0
|
|
20241226,194800,265018750,10520,10520,10520,10520,0
|
|
20241226,194700,265018750,10520,10520,10520,10520,0
|
|
20241226,194600,265018750,10520,10520,10520,10520,744
|
|
20241226,194500,265018750,10520,10520,10520,10520,0
|
|
20241226,194400,265018750,10520,10520,10520,10520,0
|
|
20241226,194300,265018750,10520,10520,10520,10520,0
|
|
20241226,194200,265018750,10520,10520,10520,10520,0
|
|
20241226,194100,265018750,10520,10520,10520,10520,0
|
|
20241226,194000,265018750,10520,10520,10520,10520,0
|
|
20241226,193900,265018750,10520,10520,10520,10520,0
|
|
20241226,193800,265018750,10520,10520,10520,10520,0
|
|
20241226,193700,265018750,10520,10520,10520,10520,0
|
|
20241226,193600,265018750,10520,10520,10520,10520,0
|
|
20241226,193500,265018750,10520,10520,10520,10520,0
|
|
20241226,193400,265018750,10520,10520,10520,10520,0
|
|
20241226,193300,265018750,10520,10520,10520,10520,0
|
|
20241226,193200,265018750,10520,10520,10520,10520,0
|
|
20241226,193100,265018750,10520,10520,10520,10520,0
|
|
20241226,193000,265018750,10520,10520,10520,10520,0
|
|
20241226,192900,265018750,10520,10520,10520,10520,0
|
|
20241226,192800,265018750,10520,10520,10520,10520,0
|
|
20241226,192700,265018750,10520,10520,10520,10520,0
|
|
20241226,192600,265018750,10520,10520,10520,10520,0
|
|
20241226,192500,265018750,10520,10520,10520,10520,0
|
|
20241226,192400,265018750,10520,10520,10520,10520,0
|
|
20241226,192300,265018750,10520,10520,10520,10520,0
|
|
20241226,192200,265018750,10520,10520,10520,10520,0
|
|
20241226,192100,265018750,10520,10520,10520,10520,0
|
|
20241226,192000,265018750,10520,10520,10520,10520,0
|
|
20241226,191900,265018750,10520,10520,10520,10520,0
|
|
20241226,191800,265018750,10520,10520,10520,10520,0
|
|
20241226,191700,265018750,10520,10520,10520,10520,0
|
|
20241226,191600,265018750,10520,10520,10520,10520,744
|
|
20241226,191500,265018750,10520,10520,10520,10520,0
|
|
20241226,191400,265018750,10520,10520,10520,10520,0
|
|
20241226,191300,265018750,10520,10520,10520,10520,0
|
|
20241226,191200,265018750,10520,10520,10520,10520,0
|
|
20241226,191100,265018750,10520,10520,10520,10520,0
|
|
20241226,191000,265018750,10520,10520,10520,10520,0
|
|
20241226,190900,265018750,10520,10520,10520,10520,0
|
|
20241226,190800,265018750,10520,10520,10520,10520,0
|
|
20241226,190700,265018750,10520,10520,10520,10520,0
|
|
20241226,190600,265018750,10520,10520,10520,10520,0
|
|
20241226,190500,265018750,10520,10520,10520,10520,0
|
|
20241226,190400,265018750,10520,10520,10520,10520,0
|
|
20241226,190300,265018750,10520,10520,10520,10520,0
|
|
20241226,190200,265018750,10520,10520,10520,10520,0
|
|
20241226,190100,265018750,10520,10520,10520,10520,0
|
|
20241226,190000,265018750,10520,10520,10520,10520,0
|
|
20241226,185900,265018750,10520,10520,10520,10520,0
|
|
20241226,185800,265018750,10520,10520,10520,10520,0
|
|
20241226,185700,265018750,10520,10520,10520,10520,0
|
|
20241226,185600,265018750,10520,10520,10520,10520,0
|
|
20241226,185500,265018750,10520,10520,10520,10520,0
|
|
20241226,185400,265018750,10520,10520,10520,10520,0
|
|
20241226,185300,265018750,10520,10520,10520,10520,0
|
|
20241226,185200,265018750,10520,10520,10520,10520,0
|
|
20241226,185100,265018750,10520,10520,10520,10520,0
|
|
20241226,185000,265018750,10520,10520,10520,10520,0
|
|
20241226,184900,265018750,10520,10520,10520,10520,0
|
|
20241226,184800,265018750,10520,10520,10520,10520,0
|
|
20241226,184700,265018750,10520,10520,10520,10520,0
|
|
20241226,184600,265018750,10520,10520,10520,10520,744
|
|
20241226,184500,265018750,10520,10520,10520,10520,0
|
|
20241226,184400,265018750,10520,10520,10520,10520,0
|
|
20241226,184300,265018750,10520,10520,10520,10520,0
|
|
20241226,184200,265018750,10520,10520,10520,10520,0
|
|
20241226,184100,265018750,10520,10520,10520,10520,0
|
|
20241226,184000,265018750,10520,10520,10520,10520,0
|
|
20241226,183900,265018750,10520,10520,10520,10520,0
|
|
20241226,183800,265018750,10520,10520,10520,10520,0
|
|
20241226,183700,265018750,10520,10520,10520,10520,0
|
|
20241226,183600,265018750,10520,10520,10520,10520,0
|
|
20241226,183500,265018750,10520,10520,10520,10520,0
|
|
20241226,183400,265018750,10520,10520,10520,10520,0
|
|
20241226,183300,265018750,10520,10520,10520,10520,0
|
|
20241226,183200,265018750,10520,10520,10520,10520,0
|
|
20241226,183100,265018750,10520,10520,10520,10520,0
|
|
20241226,183000,265018750,10520,10520,10520,10520,0
|
|
20241226,182900,265018750,10520,10520,10520,10520,0
|
|
20241226,182800,265018750,10520,10520,10520,10520,0
|
|
20241226,182700,265018750,10520,10520,10520,10520,0
|
|
20241226,182600,265018750,10520,10520,10520,10520,0
|
|
20241226,182500,265018750,10520,10520,10520,10520,0
|
|
20241226,182400,265018750,10520,10520,10520,10520,0
|
|
20241226,182300,265018750,10520,10520,10520,10520,0
|
|
20241226,182200,265018750,10520,10520,10520,10520,0
|
|
20241226,182100,265018750,10520,10520,10520,10520,0
|
|
20241226,182000,265018750,10520,10520,10520,10520,0
|
|
20241226,181900,265018750,10520,10520,10520,10520,0
|
|
20241226,181800,265018750,10520,10520,10520,10520,0
|
|
20241226,181700,265018750,10520,10520,10520,10520,0
|
|
20241226,181600,265018750,10520,10520,10520,10520,744
|
|
20241226,181500,265018750,10520,10520,10520,10520,0
|
|
20241226,181400,265018750,10520,10520,10520,10520,0
|
|
20241226,181300,265018750,10520,10520,10520,10520,0
|
|
20241226,181200,265018750,10520,10520,10520,10520,0
|
|
20241226,181100,265018750,10520,10520,10520,10520,0
|
|
20241226,181000,265018750,10520,10520,10520,10520,0
|
|
20241226,180900,265018750,10520,10520,10520,10520,0
|
|
20241226,180800,265018750,10520,10520,10520,10520,0
|
|
20241226,180700,265018750,10520,10520,10520,10520,0
|
|
20241226,180600,265018750,10520,10520,10520,10520,0
|
|
20241226,180500,265018750,10520,10520,10520,10520,0
|
|
20241226,180400,265018750,10520,10520,10520,10520,0
|
|
20241226,180300,265018750,10520,10520,10520,10520,0
|
|
20241226,180200,265018750,10520,10520,10520,10520,0
|
|
20241226,180100,265018750,10520,10520,10520,10520,0
|
|
20241226,180000,265018750,10520,10520,10520,10520,0
|
|
20241226,175900,265018750,10520,10520,10520,10520,0
|
|
20241226,175800,265018750,10520,10520,10520,10520,0
|
|
20241226,175700,265018750,10520,10520,10520,10520,0
|
|
20241226,175600,265018750,10520,10520,10520,10520,0
|
|
20241226,175500,265018750,10520,10520,10520,10520,0
|
|
20241226,175400,265018750,10520,10520,10520,10520,0
|
|
20241226,175300,265018750,10520,10520,10520,10520,0
|
|
20241226,175200,265018750,10520,10520,10520,10520,0
|
|
20241226,175100,265018750,10520,10520,10520,10520,0
|
|
20241226,175000,265018750,10520,10520,10520,10520,0
|
|
20241226,174900,265018750,10520,10520,10520,10520,0
|
|
20241226,174800,265018750,10520,10520,10520,10520,0
|
|
20241226,174700,265018750,10520,10520,10520,10520,0
|
|
20241226,174600,265018750,10520,10520,10520,10520,744
|
|
20241226,174500,265018750,10520,10520,10520,10520,0
|
|
20241226,174400,265018750,10520,10520,10520,10520,0
|
|
20241226,174300,265018750,10520,10520,10520,10520,0
|
|
20241226,174200,265018750,10520,10520,10520,10520,0
|
|
20241226,174100,265018750,10520,10520,10520,10520,0
|
|
20241226,174000,265018750,10520,10520,10520,10520,0
|
|
20241226,173900,265018750,10520,10520,10520,10520,0
|
|
20241226,173800,265018750,10520,10520,10520,10520,0
|
|
20241226,173700,265018750,10520,10520,10520,10520,0
|
|
20241226,173600,265018750,10520,10520,10520,10520,0
|
|
20241226,173500,265018750,10520,10520,10520,10520,0
|
|
20241226,173400,265018750,10520,10520,10520,10520,0
|
|
20241226,173300,265018750,10520,10520,10520,10520,0
|
|
20241226,173200,265018750,10520,10520,10520,10520,0
|
|
20241226,173100,265018750,10520,10520,10520,10520,0
|
|
20241226,173000,265018750,10520,10520,10520,10520,0
|
|
20241226,172900,265018750,10520,10520,10520,10520,0
|
|
20241226,172800,265018750,10520,10520,10520,10520,0
|
|
20241226,172700,265018750,10520,10520,10520,10520,0
|
|
20241226,172600,265018750,10520,10520,10520,10520,0
|
|
20241226,172500,265018750,10520,10520,10520,10520,0
|
|
20241226,172400,265018750,10520,10520,10520,10520,0
|
|
20241226,172300,265018750,10520,10520,10520,10520,0
|
|
20241226,172200,265018750,10520,10520,10520,10520,0
|
|
20241226,172100,265018750,10520,10520,10520,10520,0
|
|
20241226,172000,265018750,10520,10520,10520,10520,0
|
|
20241226,171900,265018750,10520,10520,10520,10520,0
|
|
20241226,171800,265018750,10520,10520,10520,10520,0
|
|
20241226,171700,265018750,10520,10520,10520,10520,0
|
|
20241226,171600,265018750,10520,10520,10520,10520,744
|
|
20241226,171500,265018750,10520,10520,10520,10520,0
|
|
20241226,171400,265018750,10520,10520,10520,10520,0
|
|
20241226,171300,265018750,10520,10520,10520,10520,0
|
|
20241226,171200,265018750,10520,10520,10520,10520,0
|
|
20241226,171100,265018750,10520,10520,10520,10520,0
|
|
20241226,171000,265018750,10520,10520,10520,10520,0
|
|
20241226,170900,265018750,10520,10520,10520,10520,0
|
|
20241226,170800,265018750,10520,10520,10520,10520,0
|
|
20241226,170700,265018750,10520,10520,10520,10520,0
|
|
20241226,170600,265018750,10520,10520,10520,10520,0
|
|
20241226,170500,265018750,10520,10520,10520,10520,0
|
|
20241226,170400,265018750,10520,10520,10520,10520,0
|
|
20241226,170300,265018750,10520,10520,10520,10520,0
|
|
20241226,170200,265018750,10520,10520,10520,10520,0
|
|
20241226,170100,265018750,10520,10520,10520,10520,0
|
|
20241226,170000,265018750,10520,10520,10520,10520,0
|
|
20241226,165900,265018750,10520,10520,10520,10520,0
|
|
20241226,165800,265018750,10520,10520,10520,10520,0
|
|
20241226,165700,265018750,10520,10520,10520,10520,0
|
|
20241226,165600,265018750,10520,10520,10520,10520,0
|
|
20241226,165500,265018750,10520,10520,10520,10520,0
|
|
20241226,165400,265018750,10520,10520,10520,10520,0
|
|
20241226,165300,265018750,10520,10520,10520,10520,0
|
|
20241226,165200,265018750,10520,10520,10520,10520,0
|
|
20241226,165100,265018750,10520,10520,10520,10520,0
|
|
20241226,165000,265018750,10520,10520,10520,10520,0
|
|
20241226,164900,265018750,10520,10520,10520,10520,0
|
|
20241226,164800,265018750,10520,10520,10520,10520,0
|
|
20241226,164700,265018750,10520,10520,10520,10520,0
|
|
20241226,164600,265018750,10520,10520,10520,10520,744
|
|
20241226,164500,265018750,10520,10520,10520,10520,0
|
|
20241226,164400,265018750,10520,10520,10520,10520,0
|
|
20241226,164300,265018750,10520,10520,10520,10520,0
|
|
20241226,164200,265018750,10520,10520,10520,10520,0
|
|
20241226,164100,265018750,10520,10520,10520,10520,0
|
|
20241226,164000,265018750,10520,10520,10520,10520,0
|
|
20241226,163900,265018750,10520,10520,10520,10520,0
|
|
20241226,163800,265018750,10520,10520,10520,10520,0
|
|
20241226,163700,265018750,10520,10520,10520,10520,0
|
|
20241226,163600,265018750,10520,10520,10520,10520,0
|
|
20241226,163500,265018750,10520,10520,10520,10520,0
|
|
20241226,163400,265018750,10520,10520,10520,10520,0
|
|
20241226,163300,265018750,10520,10520,10520,10520,0
|
|
20241226,163200,265018750,10520,10520,10520,10520,0
|
|
20241226,163100,265018750,10520,10520,10520,10520,0
|
|
20241226,163000,265018750,10520,10520,10520,10520,0
|
|
20241226,162900,265018750,10520,10520,10520,10520,0
|
|
20241226,162800,265018750,10520,10520,10520,10520,0
|
|
20241226,162700,265018750,10520,10520,10520,10520,0
|
|
20241226,162600,265018750,10520,10520,10520,10520,0
|
|
20241226,162500,265018750,10520,10520,10520,10520,0
|
|
20241226,162400,265018750,10520,10520,10520,10520,0
|
|
20241226,162300,265018750,10520,10520,10520,10520,0
|
|
20241226,162200,265018750,10520,10520,10520,10520,0
|
|
20241226,162100,265018750,10520,10520,10520,10520,0
|
|
20241226,162000,265018750,10520,10520,10520,10520,0
|
|
20241226,161900,265018750,10520,10520,10520,10520,0
|
|
20241226,161800,265018750,10520,10520,10520,10520,0
|
|
20241226,161700,265018750,10520,10520,10520,10520,0
|
|
20241226,161600,265018750,10520,10520,10520,10520,744
|
|
20241226,161500,265018750,10520,10520,10520,10520,0
|
|
20241226,161400,265018750,10520,10520,10520,10520,0
|
|
20241226,161300,265018750,10520,10520,10520,10520,0
|
|
20241226,161200,265018750,10520,10520,10520,10520,0
|
|
20241226,161100,265018750,10520,10520,10520,10520,0
|
|
20241226,161000,265018750,10520,10520,10520,10520,0
|
|
20241226,160900,265018750,10520,10520,10520,10520,0
|
|
20241226,160800,265018750,10520,10520,10520,10520,0
|
|
20241226,160700,265018750,10520,10520,10520,10520,0
|
|
20241226,160600,265018750,10520,10520,10520,10520,0
|
|
20241226,160500,265018750,10520,10520,10520,10520,0
|
|
20241226,160400,265018750,10520,10520,10520,10520,0
|
|
20241226,160300,265018750,10520,10520,10520,10520,0
|
|
20241226,160200,265018750,10520,10520,10520,10520,0
|
|
20241226,160100,265018750,10520,10520,10520,10520,0
|
|
20241226,160000,265018750,10520,10520,10520,10520,0
|
|
20241226,155900,265018750,10520,10520,10520,10520,0
|
|
20241226,155800,265018750,10520,10520,10520,10520,0
|
|
20241226,155700,265018750,10520,10520,10520,10520,0
|
|
20241226,155600,265018750,10520,10520,10520,10520,0
|
|
20241226,155500,265018750,10520,10520,10520,10520,0
|
|
20241226,155400,265018750,10520,10520,10520,10520,0
|
|
20241226,155300,265018750,10520,10520,10520,10520,0
|
|
20241226,155200,265018750,10520,10520,10520,10520,0
|
|
20241226,155100,265018750,10520,10520,10520,10520,0
|
|
20241226,155000,265018750,10520,10520,10520,10520,0
|
|
20241226,154900,265018750,10520,10520,10520,10520,0
|
|
20241226,154800,265018750,10520,10520,10520,10520,0
|
|
20241226,154700,265018750,10520,10520,10520,10520,0
|
|
20241226,154600,265018750,10520,10520,10520,10520,744
|
|
20241226,154500,265018750,10520,10520,10520,10520,0
|
|
20241226,154400,265018750,10520,10520,10520,10520,0
|
|
20241226,154300,265018750,10520,10520,10520,10520,0
|
|
20241226,154200,265018750,10520,10520,10520,10520,0
|
|
20241226,154100,265018750,10520,10520,10520,10520,0
|
|
20241226,154000,265018750,10520,10520,10520,10520,0
|
|
20241226,153900,265018750,10520,10520,10520,10520,0
|
|
20241226,153800,265018750,10520,10520,10520,10520,0
|
|
20241226,153700,265018750,10520,10520,10520,10520,0
|
|
20241226,153600,265018750,10520,10520,10520,10520,0
|
|
20241226,153500,265018750,10520,10520,10520,10520,0
|
|
20241226,153400,265018750,10520,10520,10520,10520,0
|
|
20241226,153300,265018750,10520,10520,10520,10520,0
|
|
20241226,153200,265018750,10520,10520,10520,10520,0
|
|
20241226,153100,265018750,10520,10520,10520,10520,0
|
|
20241226,153000,265018750,10520,10520,10520,10520,744
|
|
20241226,152900,257191870,10520,10520,10520,10520,0
|
|
20241226,152800,257191870,10520,10520,10520,10520,0
|
|
20241226,152700,257191870,10520,10520,10520,10520,0
|
|
20241226,152600,257191870,10520,10520,10520,10520,0
|
|
20241226,152500,257191870,10520,10520,10520,10520,0
|
|
20241226,152400,257191870,10520,10520,10520,10520,0
|
|
20241226,152300,257191870,10520,10520,10520,10520,0
|
|
20241226,152200,257191870,10520,10520,10520,10520,0
|
|
20241226,152100,257191870,10520,10520,10520,10520,0
|
|
20241226,152000,257191870,10520,10520,10520,10520,0
|
|
20241226,151900,257191870,10520,10520,10520,10520,573
|
|
20241226,151800,251163910,10520,10520,10520,10520,16
|
|
20241226,151700,250995590,10520,10520,10520,10520,363
|
|
20241226,151600,247176830,10570,10570,10570,10570,0
|
|
20241226,151500,247176830,10570,10570,10570,10570,0
|
|
20241226,151400,247176830,10570,10570,10570,10570,0
|
|
20241226,151300,247176830,10570,10570,10570,10570,0
|
|
20241226,151200,247176830,10570,10570,10570,10570,0
|
|
20241226,151100,247176830,10570,10570,10570,10570,1
|
|
20241226,151000,247166260,10520,10520,10520,10520,0
|
|
20241226,150900,247166260,10520,10520,10520,10520,50
|
|
20241226,150800,246640260,10520,10520,10520,10520,0
|
|
20241226,150700,246640260,10520,10520,10520,10520,0
|
|
20241226,150600,246640260,10520,10520,10520,10520,0
|
|
20241226,150500,246640260,10520,10520,10520,10520,0
|
|
20241226,150400,246640260,10520,10520,10520,10520,0
|
|
20241226,150300,246640260,10520,10520,10520,10520,5
|
|
20241226,150200,246587660,10480,10490,10490,10480,1500
|
|
20241226,150100,230864320,10530,10490,10530,10490,175
|
|
20241226,150000,229028370,10490,10490,10490,10490,6
|
|
20241226,145900,228965430,10530,10530,10530,10530,0
|
|
20241226,145800,228965430,10530,10530,10530,10530,5
|
|
20241226,145700,228912780,10500,10500,10500,10500,0
|
|
20241226,145600,228912780,10500,10500,10500,10500,157
|
|
20241226,145500,227264280,10500,10500,10500,10500,0
|
|
20241226,145400,227264280,10500,10530,10530,10500,44
|
|
20241226,145300,226802130,10530,10530,10530,10530,0
|
|
20241226,145200,226802130,10530,10530,10530,10530,5
|
|
20241226,145100,226749480,10500,10500,10500,10500,13
|
|
20241226,145000,226612980,10500,10500,10500,10500,0
|
|
20241226,144900,226612980,10500,10500,10500,10500,0
|
|
20241226,144800,226612980,10500,10500,10500,10500,0
|
|
20241226,144700,226612980,10500,10500,10500,10500,20
|
|
20241226,144600,226402980,10480,10480,10480,10480,0
|
|
20241226,144500,226402980,10480,10480,10480,10480,0
|
|
20241226,144400,226402980,10480,10480,10480,10480,1
|
|
20241226,144300,226392500,10480,10480,10480,10480,0
|
|
20241226,144200,226392500,10480,10480,10480,10480,26
|
|
20241226,144100,226120020,10490,10490,10490,10490,151
|
|
20241226,144000,224536030,10490,10490,10490,10490,0
|
|
20241226,143900,224536030,10490,10490,10490,10490,0
|
|
20241226,143800,224536030,10490,10490,10490,10490,0
|
|
20241226,143700,224536030,10490,10490,10490,10490,14
|
|
20241226,143600,224389170,10500,10500,10500,10500,394
|
|
20241226,143500,220252170,10510,10510,10510,10510,0
|
|
20241226,143400,220252170,10510,10510,10510,10510,0
|
|
20241226,143300,220252170,10510,10510,10510,10510,0
|
|
20241226,143200,220252170,10510,10510,10510,10510,0
|
|
20241226,143100,220252170,10510,10510,10510,10510,0
|
|
20241226,143000,220252170,10510,10510,10510,10510,40
|
|
20241226,142900,219831770,10510,10510,10510,10510,0
|
|
20241226,142800,219831770,10510,10510,10510,10510,0
|
|
20241226,142700,219831770,10510,10510,10510,10510,0
|
|
20241226,142600,219831770,10510,10510,10510,10510,44
|
|
20241226,142500,219369330,10510,10510,10510,10510,0
|
|
20241226,142400,219369330,10510,10510,10510,10510,0
|
|
20241226,142300,219369330,10510,10510,10510,10510,0
|
|
20241226,142200,219369330,10510,10510,10510,10510,0
|
|
20241226,142100,219369330,10510,10510,10510,10510,0
|
|
20241226,142000,219369330,10510,10510,10510,10510,0
|
|
20241226,141900,219369330,10510,10510,10510,10510,0
|
|
20241226,141800,219369330,10510,10510,10510,10510,16
|
|
20241226,141700,219201170,10540,10540,10540,10540,192
|
|
20241226,141600,217177490,10540,10540,10540,10540,6
|
|
20241226,141500,217114250,10500,10500,10500,10500,0
|
|
20241226,141400,217114250,10500,10500,10500,10500,0
|
|
20241226,141300,217114250,10500,10500,10500,10500,200
|
|
20241226,141200,215014250,10540,10540,10540,10540,0
|
|
20241226,141100,215014250,10540,10540,10540,10540,5
|
|
20241226,141000,214961550,10500,10500,10500,10500,200
|
|
20241226,140900,212861550,10510,10510,10510,10510,0
|
|
20241226,140800,212861550,10510,10510,10510,10510,0
|
|
20241226,140700,212861550,10510,10510,10510,10510,103
|
|
20241226,140600,211779020,10500,10500,10500,10500,0
|
|
20241226,140500,211779020,10500,10500,10500,10500,0
|
|
20241226,140400,211779020,10500,10530,10530,10500,465
|
|
20241226,140300,206891250,10530,10530,10530,10530,0
|
|
20241226,140200,206891250,10530,10530,10530,10530,100
|
|
20241226,140100,205838250,10540,10540,10540,10540,15
|
|
20241226,140000,205680150,10540,10550,10550,10540,226
|
|
20241226,135900,203296010,10550,10550,10550,10550,0
|
|
20241226,135800,203296010,10550,10550,10550,10550,0
|
|
20241226,135700,203296010,10550,10550,10550,10550,0
|
|
20241226,135600,203296010,10550,10550,10550,10550,0
|
|
20241226,135500,203296010,10550,10550,10550,10550,0
|
|
20241226,135400,203296010,10550,10550,10550,10550,0
|
|
20241226,135300,203296010,10550,10550,10550,10550,0
|
|
20241226,135200,203296010,10550,10550,10550,10550,0
|
|
20241226,135100,203296010,10550,10550,10550,10550,50
|
|
20241226,135000,202768510,10550,10550,10550,10550,0
|
|
20241226,134900,202768510,10550,10550,10550,10550,0
|
|
20241226,134800,202768510,10550,10550,10550,10550,0
|
|
20241226,134700,202768510,10550,10600,10600,10550,23
|
|
20241226,134600,202525410,10600,10600,10600,10600,0
|
|
20241226,134500,202525410,10600,10600,10600,10600,0
|
|
20241226,134400,202525410,10600,10600,10600,10600,0
|
|
20241226,134300,202525410,10600,10600,10600,10600,0
|
|
20241226,134200,202525410,10600,10600,10600,10600,0
|
|
20241226,134100,202525410,10600,10600,10600,10600,20
|
|
20241226,134000,202313410,10610,10600,10610,10600,438
|
|
20241226,133900,197666690,10600,10600,10600,10600,0
|
|
20241226,133800,197666690,10600,10600,10600,10600,114
|
|
20241226,133700,196458290,10600,10600,10600,10600,0
|
|
20241226,133600,196458290,10600,10570,10600,10570,724
|
|
20241226,133500,188787590,10530,10530,10530,10530,264
|
|
20241226,133400,186007670,10530,10530,10530,10530,0
|
|
20241226,133300,186007670,10530,10530,10530,10530,0
|
|
20241226,133200,186007670,10530,10530,10530,10530,0
|
|
20241226,133100,186007670,10530,10530,10530,10530,0
|
|
20241226,133000,186007670,10530,10530,10530,10530,106
|
|
20241226,132900,184891490,10530,10530,10530,10530,1
|
|
20241226,132800,184880960,10530,10530,10530,10530,0
|
|
20241226,132700,184880960,10530,10530,10530,10530,0
|
|
20241226,132600,184880960,10530,10530,10530,10530,54
|
|
20241226,132500,184312340,10530,10530,10530,10530,1
|
|
20241226,132400,184301810,10530,10530,10530,10530,0
|
|
20241226,132300,184301810,10530,10530,10530,10530,0
|
|
20241226,132200,184301810,10530,10530,10530,10530,0
|
|
20241226,132100,184301810,10530,10530,10530,10530,0
|
|
20241226,132000,184301810,10530,10530,10530,10530,0
|
|
20241226,131900,184301810,10530,10530,10530,10530,1
|
|
20241226,131800,184291280,10530,10530,10530,10530,0
|
|
20241226,131700,184291280,10530,10530,10530,10530,0
|
|
20241226,131600,184291280,10530,10530,10530,10530,0
|
|
20241226,131500,184291280,10530,10530,10530,10530,0
|
|
20241226,131400,184291280,10530,10530,10530,10530,0
|
|
20241226,131300,184291280,10530,10530,10530,10530,0
|
|
20241226,131200,184291280,10530,10530,10530,10530,0
|
|
20241226,131100,184291280,10530,10530,10530,10530,0
|
|
20241226,131000,184291280,10530,10530,10530,10530,0
|
|
20241226,130900,184291280,10530,10530,10530,10530,0
|
|
20241226,130800,184291280,10530,10530,10530,10530,15
|
|
20241226,130700,184133330,10560,10540,10560,10530,218
|
|
20241226,130600,181831620,10540,10540,10540,10540,0
|
|
20241226,130500,181831620,10540,10540,10540,10540,0
|
|
20241226,130400,181831620,10540,10540,10540,10540,0
|
|
20241226,130300,181831620,10540,10540,10540,10540,0
|
|
20241226,130200,181831620,10540,10540,10540,10540,0
|
|
20241226,130100,181831620,10540,10540,10540,10540,0
|
|
20241226,130000,181831620,10540,10540,10540,10540,5
|
|
20241226,125900,181778920,10540,10540,10540,10540,1
|
|
20241226,125800,181768380,10570,10570,10570,10570,0
|
|
20241226,125700,181768380,10570,10570,10570,10570,0
|
|
20241226,125600,181768380,10570,10570,10570,10570,0
|
|
20241226,125500,181768380,10570,10570,10570,10570,5
|
|
20241226,125400,181715530,10580,10580,10580,10580,0
|
|
20241226,125300,181715530,10580,10580,10580,10580,0
|
|
20241226,125200,181715530,10580,10580,10580,10580,5
|
|
20241226,125100,181662630,10590,10590,10590,10590,0
|
|
20241226,125000,181662630,10590,10590,10590,10590,0
|
|
20241226,124900,181662630,10590,10590,10590,10590,0
|
|
20241226,124800,181662630,10590,10590,10590,10590,0
|
|
20241226,124700,181662630,10590,10590,10590,10590,0
|
|
20241226,124600,181662630,10590,10590,10590,10590,0
|
|
20241226,124500,181662630,10590,10590,10590,10590,0
|
|
20241226,124400,181662630,10590,10590,10590,10590,0
|
|
20241226,124300,181662630,10590,10590,10590,10590,0
|
|
20241226,124200,181662630,10590,10590,10590,10590,1
|
|
20241226,124100,181652040,10560,10560,10560,10560,0
|
|
20241226,124000,181652040,10560,10560,10560,10560,0
|
|
20241226,123900,181652040,10560,10560,10560,10560,0
|
|
20241226,123800,181652040,10560,10560,10560,10560,0
|
|
20241226,123700,181652040,10560,10560,10560,10560,0
|
|
20241226,123600,181652040,10560,10560,10560,10560,0
|
|
20241226,123500,181652040,10560,10560,10560,10560,0
|
|
20241226,123400,181652040,10560,10560,10560,10560,0
|
|
20241226,123300,181652040,10560,10560,10560,10560,143
|
|
20241226,123200,180141960,10530,10530,10530,10530,0
|
|
20241226,123100,180141960,10530,10530,10530,10530,0
|
|
20241226,123000,180141960,10530,10530,10530,10530,6
|
|
20241226,122900,180078780,10530,10530,10530,10530,0
|
|
20241226,122800,180078780,10530,10530,10530,10530,0
|
|
20241226,122700,180078780,10530,10530,10530,10530,0
|
|
20241226,122600,180078780,10530,10530,10530,10530,0
|
|
20241226,122500,180078780,10530,10530,10530,10530,10
|
|
20241226,122400,179973480,10560,10560,10560,10560,0
|
|
20241226,122300,179973480,10560,10560,10560,10560,0
|
|
20241226,122200,179973480,10560,10560,10560,10560,0
|
|
20241226,122100,179973480,10560,10560,10560,10560,0
|
|
20241226,122000,179973480,10560,10560,10560,10560,85
|
|
20241226,121900,179075880,10550,10550,10550,10550,19
|
|
20241226,121800,178875430,10580,10580,10580,10580,0
|
|
20241226,121700,178875430,10580,10580,10580,10580,0
|
|
20241226,121600,178875430,10580,10580,10580,10580,0
|
|
20241226,121500,178875430,10580,10580,10580,10580,0
|
|
20241226,121400,178875430,10580,10580,10580,10580,0
|
|
20241226,121300,178875430,10580,10580,10580,10580,0
|
|
20241226,121200,178875430,10580,10580,10580,10580,36
|
|
20241226,121100,178494550,10540,10540,10540,10540,14
|
|
20241226,121000,178346990,10570,10570,10570,10570,0
|
|
20241226,120900,178346990,10570,10570,10570,10570,0
|
|
20241226,120800,178346990,10570,10570,10570,10570,0
|
|
20241226,120700,178346990,10570,10570,10570,10570,0
|
|
20241226,120600,178346990,10570,10570,10570,10570,0
|
|
20241226,120500,178346990,10570,10570,10570,10570,16
|
|
20241226,120400,178177870,10570,10570,10570,10570,1286
|
|
20241226,120300,164584850,10570,10560,10570,10560,61
|
|
20241226,120200,163940580,10550,10550,10550,10550,46
|
|
20241226,120100,163455280,10510,10510,10510,10510,1302
|
|
20241226,120000,149771260,10510,10510,10510,10510,1120
|
|
20241226,115900,138000060,10540,10540,10540,10540,0
|
|
20241226,115800,138000060,10540,10540,10540,10540,0
|
|
20241226,115700,138000060,10540,10540,10540,10540,0
|
|
20241226,115600,138000060,10540,10540,10540,10540,0
|
|
20241226,115500,138000060,10540,10540,10540,10540,13
|
|
20241226,115400,137863040,10530,10530,10530,10530,2
|
|
20241226,115300,137841980,10470,10470,10470,10470,0
|
|
20241226,115200,137841980,10470,10470,10470,10470,1092
|
|
20241226,115100,126408740,10470,10470,10470,10470,503
|
|
20241226,115000,121142330,10470,10470,10470,10470,0
|
|
20241226,114900,121142330,10470,10470,10470,10470,0
|
|
20241226,114800,121142330,10470,10470,10470,10470,158
|
|
20241226,114700,119488070,10470,10470,10470,10470,0
|
|
20241226,114600,119488070,10470,10470,10470,10470,52
|
|
20241226,114500,118943630,10470,10470,10470,10470,1
|
|
20241226,114400,118933160,10470,10470,10470,10470,0
|
|
20241226,114300,118933160,10470,10470,10470,10470,0
|
|
20241226,114200,118933160,10470,10470,10470,10470,0
|
|
20241226,114100,118933160,10470,10470,10470,10470,0
|
|
20241226,114000,118933160,10470,10470,10470,10470,0
|
|
20241226,113900,118933160,10470,10470,10470,10470,30
|
|
20241226,113800,118619060,10470,10470,10470,10470,0
|
|
20241226,113700,118619060,10470,10470,10470,10470,0
|
|
20241226,113600,118619060,10470,10470,10470,10470,0
|
|
20241226,113500,118619060,10470,10470,10470,10470,0
|
|
20241226,113400,118619060,10470,10470,10470,10470,0
|
|
20241226,113300,118619060,10470,10470,10470,10470,0
|
|
20241226,113200,118619060,10470,10470,10470,10470,0
|
|
20241226,113100,118619060,10470,10470,10470,10470,0
|
|
20241226,113000,118619060,10470,10470,10470,10470,6
|
|
20241226,112900,118556240,10470,10470,10470,10470,0
|
|
20241226,112800,118556240,10470,10470,10470,10470,0
|
|
20241226,112700,118556240,10470,10470,10470,10470,0
|
|
20241226,112600,118556240,10470,10470,10470,10470,0
|
|
20241226,112500,118556240,10470,10470,10470,10470,0
|
|
20241226,112400,118556240,10470,10470,10470,10470,0
|
|
20241226,112300,118556240,10470,10470,10470,10470,110
|
|
20241226,112200,117404540,10550,10550,10550,10550,0
|
|
20241226,112100,117404540,10550,10550,10550,10550,0
|
|
20241226,112000,117404540,10550,10550,10550,10550,0
|
|
20241226,111900,117404540,10550,10550,10550,10550,0
|
|
20241226,111800,117404540,10550,10550,10550,10550,0
|
|
20241226,111700,117404540,10550,10550,10550,10550,0
|
|
20241226,111600,117404540,10550,10550,10550,10550,0
|
|
20241226,111500,117404540,10550,10550,10550,10550,0
|
|
20241226,111400,117404540,10550,10550,10550,10550,0
|
|
20241226,111300,117404540,10550,10550,10550,10550,0
|
|
20241226,111200,117404540,10550,10550,10550,10550,2
|
|
20241226,111100,117383440,10550,10550,10550,10550,0
|
|
20241226,111000,117383440,10550,10550,10550,10550,0
|
|
20241226,110900,117383440,10550,10550,10550,10550,47
|
|
20241226,110800,116887590,10580,10580,10580,10580,0
|
|
20241226,110700,116887590,10580,10580,10580,10580,0
|
|
20241226,110600,116887590,10580,10580,10580,10580,0
|
|
20241226,110500,116887590,10580,10580,10580,10580,0
|
|
20241226,110400,116887590,10580,10580,10580,10580,0
|
|
20241226,110300,116887590,10580,10580,10580,10580,0
|
|
20241226,110200,116887590,10580,10580,10580,10580,0
|
|
20241226,110100,116887590,10580,10580,10580,10580,0
|
|
20241226,110000,116887590,10580,10580,10580,10580,0
|
|
20241226,105900,116887590,10580,10580,10580,10580,0
|
|
20241226,105800,116887590,10580,10580,10580,10580,0
|
|
20241226,105700,116887590,10580,10580,10580,10580,0
|
|
20241226,105600,116887590,10580,10580,10580,10580,0
|
|
20241226,105500,116887590,10580,10580,10580,10580,0
|
|
20241226,105400,116887590,10580,10580,10580,10580,0
|
|
20241226,105300,116887590,10580,10580,10580,10580,0
|
|
20241226,105200,116887590,10580,10580,10580,10580,0
|
|
20241226,105100,116887590,10580,10580,10580,10580,5
|
|
20241226,105000,116834690,10580,10580,10580,10580,0
|
|
20241226,104900,116834690,10580,10580,10580,10580,0
|
|
20241226,104800,116834690,10580,10580,10580,10580,0
|
|
20241226,104700,116834690,10580,10580,10580,10580,0
|
|
20241226,104600,116834690,10580,10580,10580,10580,2
|
|
20241226,104500,116813530,10600,10600,10600,10600,0
|
|
20241226,104400,116813530,10600,10490,10600,10490,424
|
|
20241226,104300,112339580,10520,10520,10520,10520,0
|
|
20241226,104200,112339580,10520,10520,10520,10520,0
|
|
20241226,104100,112339580,10520,10520,10520,10520,0
|
|
20241226,104000,112339580,10520,10520,10520,10520,10
|
|
20241226,103900,112234380,10500,10500,10500,10500,0
|
|
20241226,103800,112234380,10500,10500,10500,10500,0
|
|
20241226,103700,112234380,10500,10500,10500,10500,15
|
|
20241226,103600,112076880,10520,10520,10520,10520,5
|
|
20241226,103500,112024280,10500,10510,10510,10500,806
|
|
20241226,103400,103553370,10450,10450,10450,10450,81
|
|
20241226,103300,102706920,10510,10520,10520,10510,6
|
|
20241226,103200,102643810,10450,10480,10480,10430,1074
|
|
20241226,103100,91407190,10430,10430,10430,10430,124
|
|
20241226,103000,90113870,10440,10440,10440,10440,20
|
|
20241226,102900,89905070,10480,10480,10480,10480,0
|
|
20241226,102800,89905070,10480,10480,10480,10480,0
|
|
20241226,102700,89905070,10480,10480,10480,10480,0
|
|
20241226,102600,89905070,10480,10480,10480,10480,0
|
|
20241226,102500,89905070,10480,10480,10480,10480,0
|
|
20241226,102400,89905070,10480,10480,10480,10480,0
|
|
20241226,102300,89905070,10480,10480,10480,10480,0
|
|
20241226,102200,89905070,10480,10480,10480,10480,0
|
|
20241226,102100,89905070,10480,10480,10480,10480,0
|
|
20241226,102000,89905070,10480,10480,10480,10480,0
|
|
20241226,101900,89905070,10480,10480,10480,10480,0
|
|
20241226,101800,89905070,10480,10480,10480,10480,0
|
|
20241226,101700,89905070,10480,10480,10480,10480,0
|
|
20241226,101600,89905070,10480,10480,10480,10480,0
|
|
20241226,101500,89905070,10480,10480,10480,10480,0
|
|
20241226,101400,89905070,10480,10480,10480,10480,5
|
|
20241226,101300,89852670,10420,10420,10420,10420,0
|
|
20241226,101200,89852670,10420,10450,10450,10420,474
|
|
20241226,101100,84911370,10450,10450,10450,10450,15
|
|
20241226,101000,84754620,10450,10450,10450,10450,0
|
|
20241226,100900,84754620,10450,10450,10450,10450,3
|
|
20241226,100800,84723270,10450,10450,10450,10450,0
|
|
20241226,100700,84723270,10450,10450,10450,10450,0
|
|
20241226,100600,84723270,10450,10450,10450,10450,0
|
|
20241226,100500,84723270,10450,10470,10470,10450,423
|
|
20241226,100400,80301930,10480,10480,10480,10470,74
|
|
20241226,100300,79526420,10480,10480,10480,10480,0
|
|
20241226,100200,79526420,10480,10480,10480,10480,47
|
|
20241226,100100,79033860,10490,10510,10510,10490,1294
|
|
20241226,100000,65446050,10520,10530,10530,10520,532
|
|
20241226,095900,59848660,10520,10520,10520,10520,0
|
|
20241226,095800,59848660,10520,10520,10520,10520,443
|
|
20241226,095700,55188300,10580,10580,10580,10580,0
|
|
20241226,095600,55188300,10580,10580,10580,10580,0
|
|
20241226,095500,55188300,10580,10580,10580,10580,3
|
|
20241226,095400,55156560,10580,10580,10580,10580,1
|
|
20241226,095300,55145980,10590,10590,10590,10590,0
|
|
20241226,095200,55145980,10590,10590,10590,10590,0
|
|
20241226,095100,55145980,10590,10510,10590,10510,732
|
|
20241226,095000,47400260,10560,10580,10580,10560,40
|
|
20241226,094900,46977130,10580,10580,10580,10580,0
|
|
20241226,094800,46977130,10580,10580,10580,10580,0
|
|
20241226,094700,46977130,10580,10580,10580,10580,0
|
|
20241226,094600,46977130,10580,10580,10580,10580,0
|
|
20241226,094500,46977130,10580,10580,10580,10580,0
|
|
20241226,094400,46977130,10580,10580,10580,10580,0
|
|
20241226,094300,46977130,10580,10580,10580,10580,1
|
|
20241226,094200,46966550,10520,10520,10520,10520,1
|
|
20241226,094100,46956030,10530,10520,10530,10520,2
|
|
20241226,094000,46934980,10520,10520,10520,10520,0
|
|
20241226,093900,46934980,10520,10520,10520,10520,0
|
|
20241226,093800,46934980,10520,10520,10520,10520,0
|
|
20241226,093700,46934980,10520,10520,10520,10520,237
|
|
20241226,093600,44441740,10520,10520,10520,10520,0
|
|
20241226,093500,44441740,10520,10520,10520,10520,0
|
|
20241226,093400,44441740,10520,10520,10520,10520,1
|
|
20241226,093300,44431220,10500,10500,10500,10500,4
|
|
20241226,093200,44389220,10500,10500,10500,10500,500
|
|
20241226,093100,39139220,10480,10500,10500,10480,170
|
|
20241226,093000,37354750,10500,10500,10500,10500,504
|
|
20241226,092900,32062750,10510,10510,10510,10510,1
|
|
20241226,092800,32052240,10520,10520,10520,10520,10
|
|
20241226,092700,31947040,10520,10520,10520,10520,0
|
|
20241226,092600,31947040,10520,10520,10520,10520,0
|
|
20241226,092500,31947040,10520,10580,10580,10520,3
|
|
20241226,092400,31915380,10580,10580,10580,10580,1
|
|
20241226,092300,31904800,10500,10500,10500,10500,0
|
|
20241226,092200,31904800,10500,10500,10500,10500,0
|
|
20241226,092100,31904800,10500,10500,10500,10500,11
|
|
20241226,092000,31789300,10490,10500,10500,10490,43
|
|
20241226,091900,31337810,10510,10510,10510,10510,15
|
|
20241226,091800,31180160,10510,10500,10510,10500,61
|
|
20241226,091700,30539650,10520,10530,10530,10520,139
|
|
20241226,091600,29076420,10570,10570,10570,10570,241
|
|
20241226,091500,26529050,10570,10570,10570,10570,85
|
|
20241226,091400,25630600,10550,10570,10570,10550,565
|
|
20241226,091300,19666230,10570,10580,10580,10570,306
|
|
20241226,091200,16431800,10580,10620,10620,10580,859
|
|
20241226,091100,7322160,10630,10630,10630,10630,231
|
|
20241226,091000,4866630,10650,10650,10650,10650,0
|
|
20241226,090900,4866630,10650,10650,10650,10650,55
|
|
20241226,090800,4280880,10670,10670,10670,10670,0
|
|
20241226,090700,4280880,10670,10670,10670,10670,0
|
|
20241226,090600,4280880,10670,10670,10670,10670,0
|
|
20241226,090500,4280880,10670,10640,10670,10640,103
|
|
20241226,090400,3184930,10620,10670,10670,10620,280
|
|
20241226,090300,202380,10670,10670,10670,10670,1
|
|
20241226,090200,191710,10660,10660,10660,10660,1
|
|
20241226,090100,181050,10650,10650,10650,10650,0
|
|
20241226,090000,181050,10650,10650,10650,10650,17
|