769 lines
39 KiB
CSV
769 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,214600,214080710,10510,10510,10510,10510,124
|
|
20241230,214500,214080710,10510,10510,10510,10510,0
|
|
20241230,214400,214080710,10510,10510,10510,10510,0
|
|
20241230,214300,214080710,10510,10510,10510,10510,0
|
|
20241230,214200,214080710,10510,10510,10510,10510,0
|
|
20241230,214100,214080710,10510,10510,10510,10510,0
|
|
20241230,214000,214080710,10510,10510,10510,10510,0
|
|
20241230,213900,214080710,10510,10510,10510,10510,0
|
|
20241230,213800,214080710,10510,10510,10510,10510,0
|
|
20241230,213700,214080710,10510,10510,10510,10510,0
|
|
20241230,213600,214080710,10510,10510,10510,10510,0
|
|
20241230,213500,214080710,10510,10510,10510,10510,0
|
|
20241230,213400,214080710,10510,10510,10510,10510,0
|
|
20241230,213300,214080710,10510,10510,10510,10510,0
|
|
20241230,213200,214080710,10510,10510,10510,10510,0
|
|
20241230,213100,214080710,10510,10510,10510,10510,0
|
|
20241230,213000,214080710,10510,10510,10510,10510,0
|
|
20241230,212900,214080710,10510,10510,10510,10510,0
|
|
20241230,212800,214080710,10510,10510,10510,10510,0
|
|
20241230,212700,214080710,10510,10510,10510,10510,0
|
|
20241230,212600,214080710,10510,10510,10510,10510,0
|
|
20241230,212500,214080710,10510,10510,10510,10510,0
|
|
20241230,212400,214080710,10510,10510,10510,10510,0
|
|
20241230,212300,214080710,10510,10510,10510,10510,0
|
|
20241230,212200,214080710,10510,10510,10510,10510,0
|
|
20241230,212100,214080710,10510,10510,10510,10510,0
|
|
20241230,212000,214080710,10510,10510,10510,10510,0
|
|
20241230,211900,214080710,10510,10510,10510,10510,0
|
|
20241230,211800,214080710,10510,10510,10510,10510,0
|
|
20241230,211700,214080710,10510,10510,10510,10510,0
|
|
20241230,211600,214080710,10510,10510,10510,10510,124
|
|
20241230,211500,214080710,10510,10510,10510,10510,0
|
|
20241230,211400,214080710,10510,10510,10510,10510,0
|
|
20241230,211300,214080710,10510,10510,10510,10510,0
|
|
20241230,211200,214080710,10510,10510,10510,10510,0
|
|
20241230,211100,214080710,10510,10510,10510,10510,0
|
|
20241230,211000,214080710,10510,10510,10510,10510,0
|
|
20241230,210900,214080710,10510,10510,10510,10510,0
|
|
20241230,210800,214080710,10510,10510,10510,10510,0
|
|
20241230,210700,214080710,10510,10510,10510,10510,0
|
|
20241230,210600,214080710,10510,10510,10510,10510,0
|
|
20241230,210500,214080710,10510,10510,10510,10510,0
|
|
20241230,210400,214080710,10510,10510,10510,10510,0
|
|
20241230,210300,214080710,10510,10510,10510,10510,0
|
|
20241230,210200,214080710,10510,10510,10510,10510,0
|
|
20241230,210100,214080710,10510,10510,10510,10510,0
|
|
20241230,210000,214080710,10510,10510,10510,10510,0
|
|
20241230,205900,214080710,10510,10510,10510,10510,0
|
|
20241230,205800,214080710,10510,10510,10510,10510,0
|
|
20241230,205700,214080710,10510,10510,10510,10510,0
|
|
20241230,205600,214080710,10510,10510,10510,10510,0
|
|
20241230,205500,214080710,10510,10510,10510,10510,0
|
|
20241230,205400,214080710,10510,10510,10510,10510,0
|
|
20241230,205300,214080710,10510,10510,10510,10510,0
|
|
20241230,205200,214080710,10510,10510,10510,10510,0
|
|
20241230,205100,214080710,10510,10510,10510,10510,0
|
|
20241230,205000,214080710,10510,10510,10510,10510,0
|
|
20241230,204900,214080710,10510,10510,10510,10510,0
|
|
20241230,204800,214080710,10510,10510,10510,10510,0
|
|
20241230,204700,214080710,10510,10510,10510,10510,0
|
|
20241230,204600,214080710,10510,10510,10510,10510,124
|
|
20241230,204500,214080710,10510,10510,10510,10510,0
|
|
20241230,204400,214080710,10510,10510,10510,10510,0
|
|
20241230,204300,214080710,10510,10510,10510,10510,0
|
|
20241230,204200,214080710,10510,10510,10510,10510,0
|
|
20241230,204100,214080710,10510,10510,10510,10510,0
|
|
20241230,204000,214080710,10510,10510,10510,10510,0
|
|
20241230,203900,214080710,10510,10510,10510,10510,0
|
|
20241230,203800,214080710,10510,10510,10510,10510,0
|
|
20241230,203700,214080710,10510,10510,10510,10510,0
|
|
20241230,203600,214080710,10510,10510,10510,10510,0
|
|
20241230,203500,214080710,10510,10510,10510,10510,0
|
|
20241230,203400,214080710,10510,10510,10510,10510,0
|
|
20241230,203300,214080710,10510,10510,10510,10510,0
|
|
20241230,203200,214080710,10510,10510,10510,10510,0
|
|
20241230,203100,214080710,10510,10510,10510,10510,0
|
|
20241230,203000,214080710,10510,10510,10510,10510,0
|
|
20241230,202900,214080710,10510,10510,10510,10510,0
|
|
20241230,202800,214080710,10510,10510,10510,10510,0
|
|
20241230,202700,214080710,10510,10510,10510,10510,0
|
|
20241230,202600,214080710,10510,10510,10510,10510,0
|
|
20241230,202500,214080710,10510,10510,10510,10510,0
|
|
20241230,202400,214080710,10510,10510,10510,10510,0
|
|
20241230,202300,214080710,10510,10510,10510,10510,0
|
|
20241230,202200,214080710,10510,10510,10510,10510,0
|
|
20241230,202100,214080710,10510,10510,10510,10510,0
|
|
20241230,202000,214080710,10510,10510,10510,10510,0
|
|
20241230,201900,214080710,10510,10510,10510,10510,0
|
|
20241230,201800,214080710,10510,10510,10510,10510,0
|
|
20241230,201700,214080710,10510,10510,10510,10510,0
|
|
20241230,201600,214080710,10510,10510,10510,10510,124
|
|
20241230,201500,214080710,10510,10510,10510,10510,0
|
|
20241230,201400,214080710,10510,10510,10510,10510,0
|
|
20241230,201300,214080710,10510,10510,10510,10510,0
|
|
20241230,201200,214080710,10510,10510,10510,10510,0
|
|
20241230,201100,214080710,10510,10510,10510,10510,0
|
|
20241230,201000,214080710,10510,10510,10510,10510,0
|
|
20241230,200900,214080710,10510,10510,10510,10510,0
|
|
20241230,200800,214080710,10510,10510,10510,10510,0
|
|
20241230,200700,214080710,10510,10510,10510,10510,0
|
|
20241230,200600,214080710,10510,10510,10510,10510,0
|
|
20241230,200500,214080710,10510,10510,10510,10510,0
|
|
20241230,200400,214080710,10510,10510,10510,10510,0
|
|
20241230,200300,214080710,10510,10510,10510,10510,0
|
|
20241230,200200,214080710,10510,10510,10510,10510,0
|
|
20241230,200100,214080710,10510,10510,10510,10510,0
|
|
20241230,200000,214080710,10510,10510,10510,10510,0
|
|
20241230,195900,214080710,10510,10510,10510,10510,0
|
|
20241230,195800,214080710,10510,10510,10510,10510,0
|
|
20241230,195700,214080710,10510,10510,10510,10510,0
|
|
20241230,195600,214080710,10510,10510,10510,10510,0
|
|
20241230,195500,214080710,10510,10510,10510,10510,0
|
|
20241230,195400,214080710,10510,10510,10510,10510,0
|
|
20241230,195300,214080710,10510,10510,10510,10510,0
|
|
20241230,195200,214080710,10510,10510,10510,10510,0
|
|
20241230,195100,214080710,10510,10510,10510,10510,0
|
|
20241230,195000,214080710,10510,10510,10510,10510,0
|
|
20241230,194900,214080710,10510,10510,10510,10510,0
|
|
20241230,194800,214080710,10510,10510,10510,10510,0
|
|
20241230,194700,214080710,10510,10510,10510,10510,0
|
|
20241230,194600,214080710,10510,10510,10510,10510,124
|
|
20241230,194500,214080710,10510,10510,10510,10510,0
|
|
20241230,194400,214080710,10510,10510,10510,10510,0
|
|
20241230,194300,214080710,10510,10510,10510,10510,0
|
|
20241230,194200,214080710,10510,10510,10510,10510,0
|
|
20241230,194100,214080710,10510,10510,10510,10510,0
|
|
20241230,194000,214080710,10510,10510,10510,10510,0
|
|
20241230,193900,214080710,10510,10510,10510,10510,0
|
|
20241230,193800,214080710,10510,10510,10510,10510,0
|
|
20241230,193700,214080710,10510,10510,10510,10510,0
|
|
20241230,193600,214080710,10510,10510,10510,10510,0
|
|
20241230,193500,214080710,10510,10510,10510,10510,0
|
|
20241230,193400,214080710,10510,10510,10510,10510,0
|
|
20241230,193300,214080710,10510,10510,10510,10510,0
|
|
20241230,193200,214080710,10510,10510,10510,10510,0
|
|
20241230,193100,214080710,10510,10510,10510,10510,0
|
|
20241230,193000,214080710,10510,10510,10510,10510,0
|
|
20241230,192900,214080710,10510,10510,10510,10510,0
|
|
20241230,192800,214080710,10510,10510,10510,10510,0
|
|
20241230,192700,214080710,10510,10510,10510,10510,0
|
|
20241230,192600,214080710,10510,10510,10510,10510,0
|
|
20241230,192500,214080710,10510,10510,10510,10510,0
|
|
20241230,192400,214080710,10510,10510,10510,10510,0
|
|
20241230,192300,214080710,10510,10510,10510,10510,0
|
|
20241230,192200,214080710,10510,10510,10510,10510,0
|
|
20241230,192100,214080710,10510,10510,10510,10510,0
|
|
20241230,192000,214080710,10510,10510,10510,10510,0
|
|
20241230,191900,214080710,10510,10510,10510,10510,0
|
|
20241230,191800,214080710,10510,10510,10510,10510,0
|
|
20241230,191700,214080710,10510,10510,10510,10510,0
|
|
20241230,191600,214080710,10510,10510,10510,10510,124
|
|
20241230,191500,214080710,10510,10510,10510,10510,0
|
|
20241230,191400,214080710,10510,10510,10510,10510,0
|
|
20241230,191300,214080710,10510,10510,10510,10510,0
|
|
20241230,191200,214080710,10510,10510,10510,10510,0
|
|
20241230,191100,214080710,10510,10510,10510,10510,0
|
|
20241230,191000,214080710,10510,10510,10510,10510,0
|
|
20241230,190900,214080710,10510,10510,10510,10510,0
|
|
20241230,190800,214080710,10510,10510,10510,10510,0
|
|
20241230,190700,214080710,10510,10510,10510,10510,0
|
|
20241230,190600,214080710,10510,10510,10510,10510,0
|
|
20241230,190500,214080710,10510,10510,10510,10510,0
|
|
20241230,190400,214080710,10510,10510,10510,10510,0
|
|
20241230,190300,214080710,10510,10510,10510,10510,0
|
|
20241230,190200,214080710,10510,10510,10510,10510,0
|
|
20241230,190100,214080710,10510,10510,10510,10510,0
|
|
20241230,190000,214080710,10510,10510,10510,10510,0
|
|
20241230,185900,214080710,10510,10510,10510,10510,0
|
|
20241230,185800,214080710,10510,10510,10510,10510,0
|
|
20241230,185700,214080710,10510,10510,10510,10510,0
|
|
20241230,185600,214080710,10510,10510,10510,10510,0
|
|
20241230,185500,214080710,10510,10510,10510,10510,0
|
|
20241230,185400,214080710,10510,10510,10510,10510,0
|
|
20241230,185300,214080710,10510,10510,10510,10510,0
|
|
20241230,185200,214080710,10510,10510,10510,10510,0
|
|
20241230,185100,214080710,10510,10510,10510,10510,0
|
|
20241230,185000,214080710,10510,10510,10510,10510,0
|
|
20241230,184900,214080710,10510,10510,10510,10510,0
|
|
20241230,184800,214080710,10510,10510,10510,10510,0
|
|
20241230,184700,214080710,10510,10510,10510,10510,0
|
|
20241230,184600,214080710,10510,10510,10510,10510,124
|
|
20241230,184500,214080710,10510,10510,10510,10510,0
|
|
20241230,184400,214080710,10510,10510,10510,10510,0
|
|
20241230,184300,214080710,10510,10510,10510,10510,0
|
|
20241230,184200,214080710,10510,10510,10510,10510,0
|
|
20241230,184100,214080710,10510,10510,10510,10510,0
|
|
20241230,184000,214080710,10510,10510,10510,10510,0
|
|
20241230,183900,214080710,10510,10510,10510,10510,0
|
|
20241230,183800,214080710,10510,10510,10510,10510,0
|
|
20241230,183700,214080710,10510,10510,10510,10510,0
|
|
20241230,183600,214080710,10510,10510,10510,10510,0
|
|
20241230,183500,214080710,10510,10510,10510,10510,0
|
|
20241230,183400,214080710,10510,10510,10510,10510,0
|
|
20241230,183300,214080710,10510,10510,10510,10510,0
|
|
20241230,183200,214080710,10510,10510,10510,10510,0
|
|
20241230,183100,214080710,10510,10510,10510,10510,0
|
|
20241230,183000,214080710,10510,10510,10510,10510,0
|
|
20241230,182900,214080710,10510,10510,10510,10510,0
|
|
20241230,182800,214080710,10510,10510,10510,10510,0
|
|
20241230,182700,214080710,10510,10510,10510,10510,0
|
|
20241230,182600,214080710,10510,10510,10510,10510,0
|
|
20241230,182500,214080710,10510,10510,10510,10510,0
|
|
20241230,182400,214080710,10510,10510,10510,10510,0
|
|
20241230,182300,214080710,10510,10510,10510,10510,0
|
|
20241230,182200,214080710,10510,10510,10510,10510,0
|
|
20241230,182100,214080710,10510,10510,10510,10510,0
|
|
20241230,182000,214080710,10510,10510,10510,10510,0
|
|
20241230,181900,214080710,10510,10510,10510,10510,0
|
|
20241230,181800,214080710,10510,10510,10510,10510,0
|
|
20241230,181700,214080710,10510,10510,10510,10510,0
|
|
20241230,181600,214080710,10510,10510,10510,10510,124
|
|
20241230,181500,214080710,10510,10510,10510,10510,0
|
|
20241230,181400,214080710,10510,10510,10510,10510,0
|
|
20241230,181300,214080710,10510,10510,10510,10510,0
|
|
20241230,181200,214080710,10510,10510,10510,10510,0
|
|
20241230,181100,214080710,10510,10510,10510,10510,0
|
|
20241230,181000,214080710,10510,10510,10510,10510,0
|
|
20241230,180900,214080710,10510,10510,10510,10510,0
|
|
20241230,180800,214080710,10510,10510,10510,10510,0
|
|
20241230,180700,214080710,10510,10510,10510,10510,0
|
|
20241230,180600,214080710,10510,10510,10510,10510,0
|
|
20241230,180500,214080710,10510,10510,10510,10510,0
|
|
20241230,180400,214080710,10510,10510,10510,10510,0
|
|
20241230,180300,214080710,10510,10510,10510,10510,0
|
|
20241230,180200,214080710,10510,10510,10510,10510,0
|
|
20241230,180100,214080710,10510,10510,10510,10510,0
|
|
20241230,180000,214080710,10510,10510,10510,10510,0
|
|
20241230,175900,214080710,10510,10510,10510,10510,0
|
|
20241230,175800,214080710,10510,10510,10510,10510,0
|
|
20241230,175700,214080710,10510,10510,10510,10510,0
|
|
20241230,175600,214080710,10510,10510,10510,10510,0
|
|
20241230,175500,214080710,10510,10510,10510,10510,0
|
|
20241230,175400,214080710,10510,10510,10510,10510,0
|
|
20241230,175300,214080710,10510,10510,10510,10510,0
|
|
20241230,175200,214080710,10510,10510,10510,10510,0
|
|
20241230,175100,214080710,10510,10510,10510,10510,0
|
|
20241230,175000,214080710,10510,10510,10510,10510,0
|
|
20241230,174900,214080710,10510,10510,10510,10510,0
|
|
20241230,174800,214080710,10510,10510,10510,10510,0
|
|
20241230,174700,214080710,10510,10510,10510,10510,0
|
|
20241230,174600,214080710,10510,10510,10510,10510,124
|
|
20241230,174500,214080710,10510,10510,10510,10510,0
|
|
20241230,174400,214080710,10510,10510,10510,10510,0
|
|
20241230,174300,214080710,10510,10510,10510,10510,0
|
|
20241230,174200,214080710,10510,10510,10510,10510,0
|
|
20241230,174100,214080710,10510,10510,10510,10510,0
|
|
20241230,174000,214080710,10510,10510,10510,10510,0
|
|
20241230,173900,214080710,10510,10510,10510,10510,0
|
|
20241230,173800,214080710,10510,10510,10510,10510,0
|
|
20241230,173700,214080710,10510,10510,10510,10510,0
|
|
20241230,173600,214080710,10510,10510,10510,10510,0
|
|
20241230,173500,214080710,10510,10510,10510,10510,0
|
|
20241230,173400,214080710,10510,10510,10510,10510,0
|
|
20241230,173300,214080710,10510,10510,10510,10510,0
|
|
20241230,173200,214080710,10510,10510,10510,10510,0
|
|
20241230,173100,214080710,10510,10510,10510,10510,0
|
|
20241230,173000,214080710,10510,10510,10510,10510,0
|
|
20241230,172900,214080710,10510,10510,10510,10510,0
|
|
20241230,172800,214080710,10510,10510,10510,10510,0
|
|
20241230,172700,214080710,10510,10510,10510,10510,0
|
|
20241230,172600,214080710,10510,10510,10510,10510,0
|
|
20241230,172500,214080710,10510,10510,10510,10510,0
|
|
20241230,172400,214080710,10510,10510,10510,10510,0
|
|
20241230,172300,214080710,10510,10510,10510,10510,0
|
|
20241230,172200,214080710,10510,10510,10510,10510,0
|
|
20241230,172100,214080710,10510,10510,10510,10510,0
|
|
20241230,172000,214080710,10510,10510,10510,10510,0
|
|
20241230,171900,214080710,10510,10510,10510,10510,0
|
|
20241230,171800,214080710,10510,10510,10510,10510,0
|
|
20241230,171700,214080710,10510,10510,10510,10510,0
|
|
20241230,171600,214080710,10510,10510,10510,10510,124
|
|
20241230,171500,214080710,10510,10510,10510,10510,0
|
|
20241230,171400,214080710,10510,10510,10510,10510,0
|
|
20241230,171300,214080710,10510,10510,10510,10510,0
|
|
20241230,171200,214080710,10510,10510,10510,10510,0
|
|
20241230,171100,214080710,10510,10510,10510,10510,0
|
|
20241230,171000,214080710,10510,10510,10510,10510,0
|
|
20241230,170900,214080710,10510,10510,10510,10510,0
|
|
20241230,170800,214080710,10510,10510,10510,10510,0
|
|
20241230,170700,214080710,10510,10510,10510,10510,0
|
|
20241230,170600,214080710,10510,10510,10510,10510,0
|
|
20241230,170500,214080710,10510,10510,10510,10510,0
|
|
20241230,170400,214080710,10510,10510,10510,10510,0
|
|
20241230,170300,214080710,10510,10510,10510,10510,0
|
|
20241230,170200,214080710,10510,10510,10510,10510,0
|
|
20241230,170100,214080710,10510,10510,10510,10510,0
|
|
20241230,170000,214080710,10510,10510,10510,10510,0
|
|
20241230,165900,214080710,10510,10510,10510,10510,0
|
|
20241230,165800,214080710,10510,10510,10510,10510,0
|
|
20241230,165700,214080710,10510,10510,10510,10510,0
|
|
20241230,165600,214080710,10510,10510,10510,10510,0
|
|
20241230,165500,214080710,10510,10510,10510,10510,0
|
|
20241230,165400,214080710,10510,10510,10510,10510,0
|
|
20241230,165300,214080710,10510,10510,10510,10510,0
|
|
20241230,165200,214080710,10510,10510,10510,10510,0
|
|
20241230,165100,214080710,10510,10510,10510,10510,0
|
|
20241230,165000,214080710,10510,10510,10510,10510,0
|
|
20241230,164900,214080710,10510,10510,10510,10510,0
|
|
20241230,164800,214080710,10510,10510,10510,10510,0
|
|
20241230,164700,214080710,10510,10510,10510,10510,0
|
|
20241230,164600,214080710,10510,10510,10510,10510,124
|
|
20241230,164500,214080710,10510,10510,10510,10510,0
|
|
20241230,164400,214080710,10510,10510,10510,10510,0
|
|
20241230,164300,214080710,10510,10510,10510,10510,0
|
|
20241230,164200,214080710,10510,10510,10510,10510,0
|
|
20241230,164100,214080710,10510,10510,10510,10510,0
|
|
20241230,164000,214080710,10510,10510,10510,10510,0
|
|
20241230,163900,214080710,10510,10510,10510,10510,0
|
|
20241230,163800,214080710,10510,10510,10510,10510,0
|
|
20241230,163700,214080710,10510,10510,10510,10510,0
|
|
20241230,163600,214080710,10510,10510,10510,10510,0
|
|
20241230,163500,214080710,10510,10510,10510,10510,0
|
|
20241230,163400,214080710,10510,10510,10510,10510,0
|
|
20241230,163300,214080710,10510,10510,10510,10510,0
|
|
20241230,163200,214080710,10510,10510,10510,10510,0
|
|
20241230,163100,214080710,10510,10510,10510,10510,0
|
|
20241230,163000,214080710,10510,10510,10510,10510,0
|
|
20241230,162900,214080710,10510,10510,10510,10510,0
|
|
20241230,162800,214080710,10510,10510,10510,10510,0
|
|
20241230,162700,214080710,10510,10510,10510,10510,0
|
|
20241230,162600,214080710,10510,10510,10510,10510,0
|
|
20241230,162500,214080710,10510,10510,10510,10510,0
|
|
20241230,162400,214080710,10510,10510,10510,10510,0
|
|
20241230,162300,214080710,10510,10510,10510,10510,0
|
|
20241230,162200,214080710,10510,10510,10510,10510,0
|
|
20241230,162100,214080710,10510,10510,10510,10510,0
|
|
20241230,162000,214080710,10510,10510,10510,10510,0
|
|
20241230,161900,214080710,10510,10510,10510,10510,0
|
|
20241230,161800,214080710,10510,10510,10510,10510,0
|
|
20241230,161700,214080710,10510,10510,10510,10510,0
|
|
20241230,161600,214080710,10510,10510,10510,10510,124
|
|
20241230,161500,214080710,10510,10510,10510,10510,0
|
|
20241230,161400,214080710,10510,10510,10510,10510,0
|
|
20241230,161300,214080710,10510,10510,10510,10510,0
|
|
20241230,161200,214080710,10510,10510,10510,10510,0
|
|
20241230,161100,214080710,10510,10510,10510,10510,0
|
|
20241230,161000,214080710,10510,10510,10510,10510,0
|
|
20241230,160900,214080710,10510,10510,10510,10510,0
|
|
20241230,160800,214080710,10510,10510,10510,10510,0
|
|
20241230,160700,214080710,10510,10510,10510,10510,0
|
|
20241230,160600,214080710,10510,10510,10510,10510,0
|
|
20241230,160500,214080710,10510,10510,10510,10510,0
|
|
20241230,160400,214080710,10510,10510,10510,10510,0
|
|
20241230,160300,214080710,10510,10510,10510,10510,0
|
|
20241230,160200,214080710,10510,10510,10510,10510,0
|
|
20241230,160100,214080710,10510,10510,10510,10510,0
|
|
20241230,160000,214080710,10510,10510,10510,10510,0
|
|
20241230,155900,214080710,10510,10510,10510,10510,0
|
|
20241230,155800,214080710,10510,10510,10510,10510,0
|
|
20241230,155700,214080710,10510,10510,10510,10510,0
|
|
20241230,155600,214080710,10510,10510,10510,10510,0
|
|
20241230,155500,214080710,10510,10510,10510,10510,0
|
|
20241230,155400,214080710,10510,10510,10510,10510,0
|
|
20241230,155300,214080710,10510,10510,10510,10510,0
|
|
20241230,155200,214080710,10510,10510,10510,10510,0
|
|
20241230,155100,214080710,10510,10510,10510,10510,0
|
|
20241230,155000,214080710,10510,10510,10510,10510,0
|
|
20241230,154900,214080710,10510,10510,10510,10510,0
|
|
20241230,154800,214080710,10510,10510,10510,10510,0
|
|
20241230,154700,214080710,10510,10510,10510,10510,0
|
|
20241230,154600,214080710,10510,10510,10510,10510,124
|
|
20241230,154500,214080710,10510,10510,10510,10510,0
|
|
20241230,154400,214080710,10510,10510,10510,10510,0
|
|
20241230,154300,214080710,10510,10510,10510,10510,0
|
|
20241230,154200,214080710,10510,10510,10510,10510,0
|
|
20241230,154100,214080710,10510,10510,10510,10510,0
|
|
20241230,154000,214080710,10510,10510,10510,10510,0
|
|
20241230,153900,214080710,10510,10510,10510,10510,0
|
|
20241230,153800,214080710,10510,10510,10510,10510,0
|
|
20241230,153700,214080710,10510,10510,10510,10510,0
|
|
20241230,153600,214080710,10510,10510,10510,10510,0
|
|
20241230,153500,214080710,10510,10510,10510,10510,0
|
|
20241230,153400,214080710,10510,10510,10510,10510,0
|
|
20241230,153300,214080710,10510,10510,10510,10510,0
|
|
20241230,153200,214080710,10510,10510,10510,10510,0
|
|
20241230,153100,214080710,10510,10510,10510,10510,0
|
|
20241230,153000,214080710,10510,10510,10510,10510,124
|
|
20241230,152900,212777470,10500,10500,10500,10500,0
|
|
20241230,152800,212777470,10500,10500,10500,10500,0
|
|
20241230,152700,212777470,10500,10500,10500,10500,0
|
|
20241230,152600,212777470,10500,10500,10500,10500,0
|
|
20241230,152500,212777470,10500,10500,10500,10500,0
|
|
20241230,152400,212777470,10500,10500,10500,10500,0
|
|
20241230,152300,212777470,10500,10500,10500,10500,0
|
|
20241230,152200,212777470,10500,10500,10500,10500,0
|
|
20241230,152100,212777470,10500,10500,10500,10500,0
|
|
20241230,152000,212777470,10500,10500,10500,10500,0
|
|
20241230,151900,212777470,10500,10450,10500,10450,13
|
|
20241230,151800,212641020,10500,10450,10500,10450,51
|
|
20241230,151700,212105570,10450,10500,10500,10450,42
|
|
20241230,151600,211664650,10500,10500,10500,10500,0
|
|
20241230,151500,211664650,10500,10500,10550,10500,259
|
|
20241230,151400,208943800,10550,10550,10550,10550,208
|
|
20241230,151300,206749400,10550,10550,10550,10550,162
|
|
20241230,151200,205040300,10530,10530,10530,10530,0
|
|
20241230,151100,205040300,10530,10530,10530,10530,31
|
|
20241230,151000,204713870,10530,10530,10540,10530,94
|
|
20241230,150900,203723500,10530,10530,10530,10530,0
|
|
20241230,150800,203723500,10530,10530,10530,10530,16
|
|
20241230,150700,203555020,10520,10490,10520,10490,524
|
|
20241230,150600,198053210,10500,10500,10500,10500,0
|
|
20241230,150500,198053210,10500,10500,10500,10500,0
|
|
20241230,150400,198053210,10500,10500,10500,10500,0
|
|
20241230,150300,198053210,10500,10500,10500,10500,14
|
|
20241230,150200,197906210,10450,10450,10450,10450,0
|
|
20241230,150100,197906210,10450,10500,10500,10450,31
|
|
20241230,150000,197582210,10500,10500,10500,10500,0
|
|
20241230,145900,197582210,10500,10500,10500,10500,0
|
|
20241230,145800,197582210,10500,10500,10500,10500,0
|
|
20241230,145700,197582210,10500,10500,10500,10500,515
|
|
20241230,145600,192174710,10500,10500,10500,10500,400
|
|
20241230,145500,187974710,10500,10500,10500,10500,0
|
|
20241230,145400,187974710,10500,10500,10500,10500,0
|
|
20241230,145300,187974710,10500,10500,10500,10500,19
|
|
20241230,145200,187775210,10450,10450,10460,10450,458
|
|
20241230,145100,182988830,10450,10450,10450,10450,10
|
|
20241230,145000,182884330,10450,10450,10450,10450,1
|
|
20241230,144900,182873880,10450,10450,10450,10450,0
|
|
20241230,144800,182873880,10450,10450,10450,10450,41
|
|
20241230,144700,182445430,10450,10440,10450,10440,200
|
|
20241230,144600,180356690,10440,10440,10440,10440,0
|
|
20241230,144500,180356690,10440,10440,10440,10440,0
|
|
20241230,144400,180356690,10440,10440,10440,10440,0
|
|
20241230,144300,180356690,10440,10440,10440,10440,0
|
|
20241230,144200,180356690,10440,10440,10440,10440,100
|
|
20241230,144100,179312690,10450,10450,10450,10450,0
|
|
20241230,144000,179312690,10450,10450,10450,10450,0
|
|
20241230,143900,179312690,10450,10400,10450,10400,105
|
|
20241230,143800,178220590,10450,10450,10450,10450,5
|
|
20241230,143700,178168340,10410,10410,10410,10410,0
|
|
20241230,143600,178168340,10410,10410,10410,10410,0
|
|
20241230,143500,178168340,10410,10410,10410,10410,0
|
|
20241230,143400,178168340,10410,10410,10410,10410,0
|
|
20241230,143300,178168340,10410,10410,10410,10410,0
|
|
20241230,143200,178168340,10410,10410,10410,10410,0
|
|
20241230,143100,178168340,10410,10410,10410,10410,35
|
|
20241230,143000,177803990,10410,10410,10410,10410,0
|
|
20241230,142900,177803990,10410,10410,10410,10410,0
|
|
20241230,142800,177803990,10410,10410,10410,10410,0
|
|
20241230,142700,177803990,10410,10410,10410,10410,0
|
|
20241230,142600,177803990,10410,10410,10410,10410,25
|
|
20241230,142500,177543740,10410,10410,10410,10410,0
|
|
20241230,142400,177543740,10410,10410,10410,10410,0
|
|
20241230,142300,177543740,10410,10410,10410,10410,0
|
|
20241230,142200,177543740,10410,10410,10410,10410,2
|
|
20241230,142100,177522920,10410,10410,10410,10410,0
|
|
20241230,142000,177522920,10410,10440,10440,10410,68
|
|
20241230,141900,176813970,10450,10450,10450,10450,0
|
|
20241230,141800,176813970,10450,10450,10450,10450,0
|
|
20241230,141700,176813970,10450,10450,10450,10450,19
|
|
20241230,141600,176615420,10450,10450,10450,10450,0
|
|
20241230,141500,176615420,10450,10450,10450,10450,0
|
|
20241230,141400,176615420,10450,10450,10450,10450,0
|
|
20241230,141300,176615420,10450,10450,10450,10450,0
|
|
20241230,141200,176615420,10450,10450,10450,10450,0
|
|
20241230,141100,176615420,10450,10450,10450,10450,0
|
|
20241230,141000,176615420,10450,10440,10450,10440,15
|
|
20241230,140900,176458770,10450,10450,10450,10450,0
|
|
20241230,140800,176458770,10450,10450,10450,10450,0
|
|
20241230,140700,176458770,10450,10450,10450,10450,0
|
|
20241230,140600,176458770,10450,10450,10450,10450,0
|
|
20241230,140500,176458770,10450,10450,10450,10450,7
|
|
20241230,140400,176385620,10450,10450,10450,10450,0
|
|
20241230,140300,176385620,10450,10450,10450,10450,10
|
|
20241230,140200,176281120,10430,10430,10430,10430,3
|
|
20241230,140100,176249830,10420,10420,10420,10420,0
|
|
20241230,140000,176249830,10420,10420,10420,10420,0
|
|
20241230,135900,176249830,10420,10420,10420,10420,4
|
|
20241230,135800,176208150,10420,10420,10420,10420,0
|
|
20241230,135700,176208150,10420,10420,10420,10420,0
|
|
20241230,135600,176208150,10420,10410,10420,10410,43
|
|
20241230,135500,175760490,10410,10410,10410,10410,0
|
|
20241230,135400,175760490,10410,10410,10410,10410,0
|
|
20241230,135300,175760490,10410,10410,10410,10410,0
|
|
20241230,135200,175760490,10410,10410,10410,10410,0
|
|
20241230,135100,175760490,10410,10410,10410,10410,0
|
|
20241230,135000,175760490,10410,10410,10410,10410,0
|
|
20241230,134900,175760490,10410,10410,10410,10410,0
|
|
20241230,134800,175760490,10410,10410,10410,10410,460
|
|
20241230,134700,170971890,10490,10500,10500,10490,20
|
|
20241230,134600,170761990,10440,10500,10500,10440,207
|
|
20241230,134500,168600850,10510,10510,10510,10510,0
|
|
20241230,134400,168600850,10510,10510,10510,10510,0
|
|
20241230,134300,168600850,10510,10510,10510,10510,0
|
|
20241230,134200,168600850,10510,10510,10510,10510,0
|
|
20241230,134100,168600850,10510,10510,10510,10510,0
|
|
20241230,134000,168600850,10510,10510,10510,10510,20
|
|
20241230,133900,168390650,10520,10520,10520,10520,0
|
|
20241230,133800,168390650,10520,10520,10520,10520,0
|
|
20241230,133700,168390650,10520,10520,10520,10520,0
|
|
20241230,133600,168390650,10520,10520,10520,10520,0
|
|
20241230,133500,168390650,10520,10520,10520,10520,0
|
|
20241230,133400,168390650,10520,10520,10520,10520,0
|
|
20241230,133300,168390650,10520,10520,10520,10520,0
|
|
20241230,133200,168390650,10520,10520,10520,10520,0
|
|
20241230,133100,168390650,10520,10520,10520,10520,0
|
|
20241230,133000,168390650,10520,10520,10520,10520,0
|
|
20241230,132900,168390650,10520,10520,10520,10520,0
|
|
20241230,132800,168390650,10520,10520,10520,10520,14
|
|
20241230,132700,168243370,10450,10450,10450,10450,0
|
|
20241230,132600,168243370,10450,10450,10450,10450,51
|
|
20241230,132500,167710420,10460,10460,10460,10460,1
|
|
20241230,132400,167699960,10460,10460,10460,10460,84
|
|
20241230,132300,166821320,10540,10540,10540,10540,10
|
|
20241230,132200,166715920,10550,10500,10550,10500,155
|
|
20241230,132100,165086620,10500,10500,10500,10500,200
|
|
20241230,132000,162986620,10500,10480,10500,10480,178
|
|
20241230,131900,161118520,10480,10450,10480,10450,178
|
|
20241230,131800,159257930,10450,10410,10450,10410,177
|
|
20241230,131700,157410590,10410,10370,10410,10370,1336
|
|
20241230,131600,143538410,10370,10350,10370,10350,381
|
|
20241230,131500,139592950,10350,10330,10350,10330,292
|
|
20241230,131400,136573590,10330,10330,10330,10330,178
|
|
20241230,131300,134734850,10320,10300,10320,10300,301
|
|
20241230,131200,131630470,10300,10300,10300,10300,36
|
|
20241230,131100,131259670,10300,10300,10300,10300,0
|
|
20241230,131000,131259670,10300,10300,10300,10300,0
|
|
20241230,130900,131259670,10300,10300,10300,10300,9
|
|
20241230,130800,131166970,10300,10300,10300,10300,9
|
|
20241230,130700,131074270,10290,10290,10290,10290,0
|
|
20241230,130600,131074270,10290,10290,10290,10290,0
|
|
20241230,130500,131074270,10290,10290,10290,10290,0
|
|
20241230,130400,131074270,10290,10290,10290,10290,0
|
|
20241230,130300,131074270,10290,10290,10290,10290,0
|
|
20241230,130200,131074270,10290,10290,10290,10290,2
|
|
20241230,130100,131053690,10300,10300,10300,10300,0
|
|
20241230,130000,131053690,10300,10300,10300,10300,0
|
|
20241230,125900,131053690,10300,10300,10300,10300,0
|
|
20241230,125800,131053690,10300,10300,10300,10300,0
|
|
20241230,125700,131053690,10300,10300,10300,10300,0
|
|
20241230,125600,131053690,10300,10300,10300,10300,0
|
|
20241230,125500,131053690,10300,10300,10300,10300,0
|
|
20241230,125400,131053690,10300,10300,10300,10300,0
|
|
20241230,125300,131053690,10300,10300,10300,10300,0
|
|
20241230,125200,131053690,10300,10300,10300,10300,0
|
|
20241230,125100,131053690,10300,10300,10300,10300,0
|
|
20241230,125000,131053690,10300,10300,10300,10300,0
|
|
20241230,124900,131053690,10300,10300,10300,10300,0
|
|
20241230,124800,131053690,10300,10300,10300,10300,0
|
|
20241230,124700,131053690,10300,10300,10300,10300,0
|
|
20241230,124600,131053690,10300,10300,10300,10300,0
|
|
20241230,124500,131053690,10300,10300,10300,10300,24
|
|
20241230,124400,130806490,10270,10270,10270,10270,0
|
|
20241230,124300,130806490,10270,10270,10270,10270,0
|
|
20241230,124200,130806490,10270,10270,10270,10270,0
|
|
20241230,124100,130806490,10270,10270,10270,10270,0
|
|
20241230,124000,130806490,10270,10270,10270,10270,100
|
|
20241230,123900,129779490,10300,10300,10300,10300,0
|
|
20241230,123800,129779490,10300,10300,10300,10300,0
|
|
20241230,123700,129779490,10300,10300,10300,10300,0
|
|
20241230,123600,129779490,10300,10270,10300,10270,41
|
|
20241230,123500,129358150,10270,10270,10270,10270,50
|
|
20241230,123400,128844650,10270,10270,10270,10270,10
|
|
20241230,123300,128741950,10270,10270,10270,10270,10
|
|
20241230,123200,128639250,10270,10270,10270,10270,10
|
|
20241230,123100,128536550,10270,10270,10270,10270,0
|
|
20241230,123000,128536550,10270,10270,10270,10270,0
|
|
20241230,122900,128536550,10270,10270,10270,10270,0
|
|
20241230,122800,128536550,10270,10270,10270,10270,25
|
|
20241230,122700,128279800,10270,10270,10270,10270,0
|
|
20241230,122600,128279800,10270,10270,10270,10270,0
|
|
20241230,122500,128279800,10270,10270,10270,10270,0
|
|
20241230,122400,128279800,10270,10270,10270,10270,0
|
|
20241230,122300,128279800,10270,10270,10270,10270,23
|
|
20241230,122200,128043590,10270,10270,10270,10270,0
|
|
20241230,122100,128043590,10270,10270,10270,10270,0
|
|
20241230,122000,128043590,10270,10270,10270,10270,0
|
|
20241230,121900,128043590,10270,10270,10270,10270,0
|
|
20241230,121800,128043590,10270,10270,10270,10270,56
|
|
20241230,121700,127468470,10270,10270,10270,10270,0
|
|
20241230,121600,127468470,10270,10270,10270,10270,0
|
|
20241230,121500,127468470,10270,10270,10270,10270,0
|
|
20241230,121400,127468470,10270,10270,10270,10270,16
|
|
20241230,121300,127304150,10270,10270,10270,10270,0
|
|
20241230,121200,127304150,10270,10270,10270,10270,0
|
|
20241230,121100,127304150,10270,10270,10270,10270,0
|
|
20241230,121000,127304150,10270,10270,10270,10270,0
|
|
20241230,120900,127304150,10270,10270,10270,10270,0
|
|
20241230,120800,127304150,10270,10270,10270,10270,0
|
|
20241230,120700,127304150,10270,10270,10270,10260,14
|
|
20241230,120600,127160380,10270,10270,10270,10270,0
|
|
20241230,120500,127160380,10270,10270,10270,10270,0
|
|
20241230,120400,127160380,10270,10270,10270,10270,0
|
|
20241230,120300,127160380,10270,10270,10270,10270,89
|
|
20241230,120200,126246350,10310,10310,10310,10310,0
|
|
20241230,120100,126246350,10310,10310,10310,10310,0
|
|
20241230,120000,126246350,10310,10310,10310,10310,0
|
|
20241230,115900,126246350,10310,10310,10310,10310,1
|
|
20241230,115800,126236040,10280,10280,10280,10280,0
|
|
20241230,115700,126236040,10280,10280,10280,10280,0
|
|
20241230,115600,126236040,10280,10280,10280,10280,0
|
|
20241230,115500,126236040,10280,10270,10280,10270,75
|
|
20241230,115400,125465540,10320,10320,10320,10320,0
|
|
20241230,115300,125465540,10320,10320,10320,10320,0
|
|
20241230,115200,125465540,10320,10320,10320,10320,0
|
|
20241230,115100,125465540,10320,10320,10320,10320,9
|
|
20241230,115000,125372660,10260,10260,10260,10260,0
|
|
20241230,114900,125372660,10260,10260,10260,10260,0
|
|
20241230,114800,125372660,10260,10260,10260,10260,0
|
|
20241230,114700,125372660,10260,10260,10260,10260,1
|
|
20241230,114600,125362400,10290,10290,10290,10290,0
|
|
20241230,114500,125362400,10290,10290,10290,10290,0
|
|
20241230,114400,125362400,10290,10290,10290,10290,0
|
|
20241230,114300,125362400,10290,10270,10290,10270,241
|
|
20241230,114200,122887310,10290,10290,10290,10290,0
|
|
20241230,114100,122887310,10290,10290,10290,10290,1
|
|
20241230,114000,122877020,10320,10320,10320,10320,0
|
|
20241230,113900,122877020,10320,10320,10320,10320,0
|
|
20241230,113800,122877020,10320,10320,10320,10320,0
|
|
20241230,113700,122877020,10320,10320,10320,10320,0
|
|
20241230,113600,122877020,10320,10320,10320,10320,0
|
|
20241230,113500,122877020,10320,10320,10320,10320,18
|
|
20241230,113400,122691260,10260,10260,10260,10260,0
|
|
20241230,113300,122691260,10260,10260,10260,10260,0
|
|
20241230,113200,122691260,10260,10260,10260,10260,0
|
|
20241230,113100,122691260,10260,10260,10260,10260,1
|
|
20241230,113000,122681000,10320,10320,10320,10320,0
|
|
20241230,112900,122681000,10320,10320,10320,10320,0
|
|
20241230,112800,122681000,10320,10320,10320,10320,0
|
|
20241230,112700,122681000,10320,10320,10320,10320,12
|
|
20241230,112600,122557160,10320,10320,10320,10320,0
|
|
20241230,112500,122557160,10320,10320,10320,10320,0
|
|
20241230,112400,122557160,10320,10320,10320,10320,0
|
|
20241230,112300,122557160,10320,10320,10320,10320,0
|
|
20241230,112200,122557160,10320,10320,10320,10320,10
|
|
20241230,112100,122453960,10320,10320,10320,10320,0
|
|
20241230,112000,122453960,10320,10330,10330,10320,444
|
|
20241230,111900,117871730,10290,10290,10290,10290,0
|
|
20241230,111800,117871730,10290,10290,10290,10290,0
|
|
20241230,111700,117871730,10290,10290,10290,10290,3
|
|
20241230,111600,117840860,10300,10300,10300,10300,0
|
|
20241230,111500,117840860,10300,10300,10300,10300,0
|
|
20241230,111400,117840860,10300,10300,10300,10300,1
|
|
20241230,111300,117830560,10330,10330,10330,10330,17
|
|
20241230,111200,117654950,10330,10330,10330,10330,0
|
|
20241230,111100,117654950,10330,10330,10330,10330,0
|
|
20241230,111000,117654950,10330,10330,10330,10330,0
|
|
20241230,110900,117654950,10330,10330,10330,10330,0
|
|
20241230,110800,117654950,10330,10330,10330,10330,0
|
|
20241230,110700,117654950,10330,10330,10330,10330,0
|
|
20241230,110600,117654950,10330,10330,10330,10330,0
|
|
20241230,110500,117654950,10330,10330,10330,10330,0
|
|
20241230,110400,117654950,10330,10330,10330,10330,6
|
|
20241230,110300,117592970,10280,10280,10280,10280,0
|
|
20241230,110200,117592970,10280,10280,10280,10280,0
|
|
20241230,110100,117592970,10280,10280,10280,10280,0
|
|
20241230,110000,117592970,10280,10300,10300,10280,646
|
|
20241230,105900,110940140,10350,10350,10350,10350,0
|
|
20241230,105800,110940140,10350,10350,10350,10350,0
|
|
20241230,105700,110940140,10350,10350,10350,10350,0
|
|
20241230,105600,110940140,10350,10350,10350,10350,4
|
|
20241230,105500,110898740,10360,10360,10360,10360,0
|
|
20241230,105400,110898740,10360,10360,10360,10360,0
|
|
20241230,105300,110898740,10360,10360,10360,10360,0
|
|
20241230,105200,110898740,10360,10360,10360,10360,0
|
|
20241230,105100,110898740,10360,10360,10360,10360,0
|
|
20241230,105000,110898740,10360,10340,10360,10340,338
|
|
20241230,104900,107402010,10360,10360,10360,10360,0
|
|
20241230,104800,107402010,10360,10360,10360,10360,150
|
|
20241230,104700,105848010,10350,10350,10350,10350,6
|
|
20241230,104600,105785910,10350,10350,10350,10350,0
|
|
20241230,104500,105785910,10350,10350,10350,10350,0
|
|
20241230,104400,105785910,10350,10350,10350,10350,55
|
|
20241230,104300,105216660,10350,10350,10350,10350,25
|
|
20241230,104200,104957910,10350,10350,10350,10350,0
|
|
20241230,104100,104957910,10350,10350,10350,10350,0
|
|
20241230,104000,104957910,10350,10350,10350,10350,17
|
|
20241230,103900,104781960,10350,10350,10350,10350,0
|
|
20241230,103800,104781960,10350,10350,10350,10350,200
|
|
20241230,103700,102711960,10350,10350,10350,10350,0
|
|
20241230,103600,102711960,10350,10350,10350,10350,0
|
|
20241230,103500,102711960,10350,10350,10350,10350,28
|
|
20241230,103400,102422160,10330,10340,10340,10330,411
|
|
20241230,103300,98174690,10330,10330,10330,10330,495
|
|
20241230,103200,93061340,10330,10330,10330,10330,11
|
|
20241230,103100,92947710,10320,10320,10320,10320,96
|
|
20241230,103000,91956990,10320,10320,10320,10320,0
|
|
20241230,102900,91956990,10320,10320,10320,10320,0
|
|
20241230,102800,91956990,10320,10290,10320,10290,629
|
|
20241230,102700,85478210,10290,10290,10290,10290,10
|
|
20241230,102600,85375310,10290,10290,10290,10290,0
|
|
20241230,102500,85375310,10290,10290,10290,10290,0
|
|
20241230,102400,85375310,10290,10290,10290,10290,14
|
|
20241230,102300,85231250,10270,10270,10270,10270,0
|
|
20241230,102200,85231250,10270,10270,10270,10270,0
|
|
20241230,102100,85231250,10270,10270,10270,10270,5
|
|
20241230,102000,85179900,10290,10290,10290,10290,0
|
|
20241230,101900,85179900,10290,10290,10290,10290,0
|
|
20241230,101800,85179900,10290,10290,10290,10290,6
|
|
20241230,101700,85118160,10290,10290,10290,10290,0
|
|
20241230,101600,85118160,10290,10280,10290,10280,7
|
|
20241230,101500,85046160,10220,10280,10280,10220,120
|
|
20241230,101400,83818770,10290,10290,10290,10290,0
|
|
20241230,101300,83818770,10290,10290,10290,10290,0
|
|
20241230,101200,83818770,10290,10290,10290,10290,0
|
|
20241230,101100,83818770,10290,10290,10290,10290,0
|
|
20241230,101000,83818770,10290,10290,10290,10290,0
|
|
20241230,100900,83818770,10290,10290,10290,10290,0
|
|
20241230,100800,83818770,10290,10290,10290,10290,0
|
|
20241230,100700,83818770,10290,10290,10290,10290,0
|
|
20241230,100600,83818770,10290,10290,10290,10290,0
|
|
20241230,100500,83818770,10290,10290,10290,10290,0
|
|
20241230,100400,83818770,10290,10290,10290,10290,100
|
|
20241230,100300,82789770,10250,10250,10250,10250,0
|
|
20241230,100200,82789770,10250,10250,10250,10250,0
|
|
20241230,100100,82789770,10250,10250,10250,10250,0
|
|
20241230,100000,82789770,10250,10250,10250,10230,207
|
|
20241230,095900,80668820,10250,10250,10250,10250,0
|
|
20241230,095800,80668820,10250,10250,10250,10250,0
|
|
20241230,095700,80668820,10250,10250,10250,10250,0
|
|
20241230,095600,80668820,10250,10250,10250,10250,0
|
|
20241230,095500,80668820,10250,10290,10290,10250,92
|
|
20241230,095400,79725080,10290,10290,10290,10290,4
|
|
20241230,095300,79683920,10280,10280,10280,10280,9
|
|
20241230,095200,79591400,10290,10290,10290,10290,0
|
|
20241230,095100,79591400,10290,10290,10290,10290,0
|
|
20241230,095000,79591400,10290,10290,10290,10290,0
|
|
20241230,094900,79591400,10290,10290,10290,10290,0
|
|
20241230,094800,79591400,10290,10290,10290,10290,0
|
|
20241230,094700,79591400,10290,10290,10290,10290,0
|
|
20241230,094600,79591400,10290,10290,10290,10290,248
|
|
20241230,094500,77039480,10290,10290,10290,10290,0
|
|
20241230,094400,77039480,10290,10290,10290,10290,0
|
|
20241230,094300,77039480,10290,10290,10290,10290,0
|
|
20241230,094200,77039480,10290,10290,10290,10290,0
|
|
20241230,094100,77039480,10290,10290,10290,10290,0
|
|
20241230,094000,77039480,10290,10290,10290,10290,0
|
|
20241230,093900,77039480,10290,10290,10290,10290,0
|
|
20241230,093800,77039480,10290,10290,10290,10290,0
|
|
20241230,093700,77039480,10290,10290,10290,10290,0
|
|
20241230,093600,77039480,10290,10290,10290,10290,100
|
|
20241230,093500,76010480,10290,10290,10290,10290,0
|
|
20241230,093400,76010480,10290,10290,10290,10290,0
|
|
20241230,093300,76010480,10290,10290,10290,10290,0
|
|
20241230,093200,76010480,10290,10290,10290,10290,10
|
|
20241230,093100,75907580,10290,10250,10290,10250,1131
|
|
20241230,093000,64288210,10260,10260,10260,10260,150
|
|
20241230,092900,62749210,10260,10260,10260,10260,0
|
|
20241230,092800,62749210,10260,10260,10260,10260,0
|
|
20241230,092700,62749210,10260,10220,10260,10160,519
|
|
20241230,092600,57443940,10140,10140,10220,10140,602
|
|
20241230,092500,51327070,10200,10200,10200,10200,6
|
|
20241230,092400,51265870,10210,10210,10210,10210,137
|
|
20241230,092300,49867100,10220,10220,10220,10220,0
|
|
20241230,092200,49867100,10220,10220,10220,10220,0
|
|
20241230,092100,49867100,10220,10220,10220,10220,97
|
|
20241230,092000,48875760,10220,10220,10220,10220,498
|
|
20241230,091900,43786200,10210,10230,10230,10150,1055
|
|
20241230,091800,33043590,10230,10190,10230,10190,841
|
|
20241230,091700,24456690,10190,10190,10190,10190,0
|
|
20241230,091600,24456690,10190,10190,10190,10190,0
|
|
20241230,091500,24456690,10190,10190,10190,10190,540
|
|
20241230,091400,18954090,10150,10120,10150,10110,514
|
|
20241230,091300,13737320,10200,10200,10200,10200,0
|
|
20241230,091200,13737320,10200,10200,10200,10200,10
|
|
20241230,091100,13635320,10200,10200,10200,10200,5
|
|
20241230,091000,13584320,10120,10120,10120,10120,0
|
|
20241230,090900,13584320,10120,10120,10150,10120,732
|
|
20241230,090800,6169680,10110,10110,10110,10110,0
|
|
20241230,090700,6169680,10110,10110,10110,10110,10
|
|
20241230,090600,6068580,10020,10020,10020,10020,43
|
|
20241230,090500,5637720,10020,10010,10020,10010,93
|
|
20241230,090400,4706510,10010,10020,10020,9920,440
|
|
20241230,090300,320460,10010,10050,10050,10010,15
|
|
20241230,090200,170110,10010,10010,10010,10010,1
|
|
20241230,090100,160100,10010,10010,10010,10010,0
|
|
20241230,090000,160100,10010,10000,10010,10000,16
|