771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,214800,589627150,11480,11480,11480,11480,605
|
|
20250103,214700,589627150,11480,11480,11480,11480,0
|
|
20250103,214600,589627150,11480,11480,11480,11480,0
|
|
20250103,214500,589627150,11480,11480,11480,11480,0
|
|
20250103,214400,589627150,11480,11480,11480,11480,0
|
|
20250103,214300,589627150,11480,11480,11480,11480,0
|
|
20250103,214200,589627150,11480,11480,11480,11480,0
|
|
20250103,214100,589627150,11480,11480,11480,11480,0
|
|
20250103,214000,589627150,11480,11480,11480,11480,0
|
|
20250103,213900,589627150,11480,11480,11480,11480,0
|
|
20250103,213800,589627150,11480,11480,11480,11480,0
|
|
20250103,213700,589627150,11480,11480,11480,11480,0
|
|
20250103,213600,589627150,11480,11480,11480,11480,0
|
|
20250103,213500,589627150,11480,11480,11480,11480,0
|
|
20250103,213400,589627150,11480,11480,11480,11480,0
|
|
20250103,213300,589627150,11480,11480,11480,11480,0
|
|
20250103,213200,589627150,11480,11480,11480,11480,0
|
|
20250103,213100,589627150,11480,11480,11480,11480,0
|
|
20250103,213000,589627150,11480,11480,11480,11480,0
|
|
20250103,212900,589627150,11480,11480,11480,11480,0
|
|
20250103,212800,589627150,11480,11480,11480,11480,0
|
|
20250103,212700,589627150,11480,11480,11480,11480,0
|
|
20250103,212600,589627150,11480,11480,11480,11480,0
|
|
20250103,212500,589627150,11480,11480,11480,11480,0
|
|
20250103,212400,589627150,11480,11480,11480,11480,0
|
|
20250103,212300,589627150,11480,11480,11480,11480,0
|
|
20250103,212200,589627150,11480,11480,11480,11480,0
|
|
20250103,212100,589627150,11480,11480,11480,11480,0
|
|
20250103,212000,589627150,11480,11480,11480,11480,0
|
|
20250103,211900,589627150,11480,11480,11480,11480,0
|
|
20250103,211800,589627150,11480,11480,11480,11480,605
|
|
20250103,211700,589627150,11480,11480,11480,11480,0
|
|
20250103,211600,589627150,11480,11480,11480,11480,0
|
|
20250103,211500,589627150,11480,11480,11480,11480,0
|
|
20250103,211400,589627150,11480,11480,11480,11480,0
|
|
20250103,211300,589627150,11480,11480,11480,11480,0
|
|
20250103,211200,589627150,11480,11480,11480,11480,0
|
|
20250103,211100,589627150,11480,11480,11480,11480,0
|
|
20250103,211000,589627150,11480,11480,11480,11480,0
|
|
20250103,210900,589627150,11480,11480,11480,11480,0
|
|
20250103,210800,589627150,11480,11480,11480,11480,0
|
|
20250103,210700,589627150,11480,11480,11480,11480,0
|
|
20250103,210600,589627150,11480,11480,11480,11480,0
|
|
20250103,210500,589627150,11480,11480,11480,11480,0
|
|
20250103,210400,589627150,11480,11480,11480,11480,0
|
|
20250103,210300,589627150,11480,11480,11480,11480,0
|
|
20250103,210200,589627150,11480,11480,11480,11480,0
|
|
20250103,210100,589627150,11480,11480,11480,11480,0
|
|
20250103,210000,589627150,11480,11480,11480,11480,0
|
|
20250103,205900,589627150,11480,11480,11480,11480,0
|
|
20250103,205800,589627150,11480,11480,11480,11480,0
|
|
20250103,205700,589627150,11480,11480,11480,11480,0
|
|
20250103,205600,589627150,11480,11480,11480,11480,0
|
|
20250103,205500,589627150,11480,11480,11480,11480,0
|
|
20250103,205400,589627150,11480,11480,11480,11480,0
|
|
20250103,205300,589627150,11480,11480,11480,11480,0
|
|
20250103,205200,589627150,11480,11480,11480,11480,0
|
|
20250103,205100,589627150,11480,11480,11480,11480,0
|
|
20250103,205000,589627150,11480,11480,11480,11480,0
|
|
20250103,204900,589627150,11480,11480,11480,11480,0
|
|
20250103,204800,589627150,11480,11480,11480,11480,605
|
|
20250103,204700,589627150,11480,11480,11480,11480,0
|
|
20250103,204600,589627150,11480,11480,11480,11480,0
|
|
20250103,204500,589627150,11480,11480,11480,11480,0
|
|
20250103,204400,589627150,11480,11480,11480,11480,0
|
|
20250103,204300,589627150,11480,11480,11480,11480,0
|
|
20250103,204200,589627150,11480,11480,11480,11480,0
|
|
20250103,204100,589627150,11480,11480,11480,11480,0
|
|
20250103,204000,589627150,11480,11480,11480,11480,0
|
|
20250103,203900,589627150,11480,11480,11480,11480,0
|
|
20250103,203800,589627150,11480,11480,11480,11480,0
|
|
20250103,203700,589627150,11480,11480,11480,11480,0
|
|
20250103,203600,589627150,11480,11480,11480,11480,0
|
|
20250103,203500,589627150,11480,11480,11480,11480,0
|
|
20250103,203400,589627150,11480,11480,11480,11480,0
|
|
20250103,203300,589627150,11480,11480,11480,11480,0
|
|
20250103,203200,589627150,11480,11480,11480,11480,0
|
|
20250103,203100,589627150,11480,11480,11480,11480,0
|
|
20250103,203000,589627150,11480,11480,11480,11480,0
|
|
20250103,202900,589627150,11480,11480,11480,11480,0
|
|
20250103,202800,589627150,11480,11480,11480,11480,0
|
|
20250103,202700,589627150,11480,11480,11480,11480,0
|
|
20250103,202600,589627150,11480,11480,11480,11480,0
|
|
20250103,202500,589627150,11480,11480,11480,11480,0
|
|
20250103,202400,589627150,11480,11480,11480,11480,0
|
|
20250103,202300,589627150,11480,11480,11480,11480,0
|
|
20250103,202200,589627150,11480,11480,11480,11480,0
|
|
20250103,202100,589627150,11480,11480,11480,11480,0
|
|
20250103,202000,589627150,11480,11480,11480,11480,0
|
|
20250103,201900,589627150,11480,11480,11480,11480,0
|
|
20250103,201800,589627150,11480,11480,11480,11480,605
|
|
20250103,201700,589627150,11480,11480,11480,11480,0
|
|
20250103,201600,589627150,11480,11480,11480,11480,0
|
|
20250103,201500,589627150,11480,11480,11480,11480,0
|
|
20250103,201400,589627150,11480,11480,11480,11480,0
|
|
20250103,201300,589627150,11480,11480,11480,11480,0
|
|
20250103,201200,589627150,11480,11480,11480,11480,0
|
|
20250103,201100,589627150,11480,11480,11480,11480,0
|
|
20250103,201000,589627150,11480,11480,11480,11480,0
|
|
20250103,200900,589627150,11480,11480,11480,11480,0
|
|
20250103,200800,589627150,11480,11480,11480,11480,0
|
|
20250103,200700,589627150,11480,11480,11480,11480,0
|
|
20250103,200600,589627150,11480,11480,11480,11480,0
|
|
20250103,200500,589627150,11480,11480,11480,11480,0
|
|
20250103,200400,589627150,11480,11480,11480,11480,0
|
|
20250103,200300,589627150,11480,11480,11480,11480,0
|
|
20250103,200200,589627150,11480,11480,11480,11480,0
|
|
20250103,200100,589627150,11480,11480,11480,11480,0
|
|
20250103,200000,589627150,11480,11480,11480,11480,0
|
|
20250103,195900,589627150,11480,11480,11480,11480,0
|
|
20250103,195800,589627150,11480,11480,11480,11480,0
|
|
20250103,195700,589627150,11480,11480,11480,11480,0
|
|
20250103,195600,589627150,11480,11480,11480,11480,0
|
|
20250103,195500,589627150,11480,11480,11480,11480,0
|
|
20250103,195400,589627150,11480,11480,11480,11480,0
|
|
20250103,195300,589627150,11480,11480,11480,11480,0
|
|
20250103,195200,589627150,11480,11480,11480,11480,0
|
|
20250103,195100,589627150,11480,11480,11480,11480,0
|
|
20250103,195000,589627150,11480,11480,11480,11480,0
|
|
20250103,194900,589627150,11480,11480,11480,11480,0
|
|
20250103,194800,589627150,11480,11480,11480,11480,605
|
|
20250103,194700,589627150,11480,11480,11480,11480,0
|
|
20250103,194600,589627150,11480,11480,11480,11480,0
|
|
20250103,194500,589627150,11480,11480,11480,11480,0
|
|
20250103,194400,589627150,11480,11480,11480,11480,0
|
|
20250103,194300,589627150,11480,11480,11480,11480,0
|
|
20250103,194200,589627150,11480,11480,11480,11480,0
|
|
20250103,194100,589627150,11480,11480,11480,11480,0
|
|
20250103,194000,589627150,11480,11480,11480,11480,0
|
|
20250103,193900,589627150,11480,11480,11480,11480,0
|
|
20250103,193800,589627150,11480,11480,11480,11480,0
|
|
20250103,193700,589627150,11480,11480,11480,11480,0
|
|
20250103,193600,589627150,11480,11480,11480,11480,0
|
|
20250103,193500,589627150,11480,11480,11480,11480,0
|
|
20250103,193400,589627150,11480,11480,11480,11480,0
|
|
20250103,193300,589627150,11480,11480,11480,11480,0
|
|
20250103,193200,589627150,11480,11480,11480,11480,0
|
|
20250103,193100,589627150,11480,11480,11480,11480,0
|
|
20250103,193000,589627150,11480,11480,11480,11480,0
|
|
20250103,192900,589627150,11480,11480,11480,11480,0
|
|
20250103,192800,589627150,11480,11480,11480,11480,0
|
|
20250103,192700,589627150,11480,11480,11480,11480,0
|
|
20250103,192600,589627150,11480,11480,11480,11480,0
|
|
20250103,192500,589627150,11480,11480,11480,11480,0
|
|
20250103,192400,589627150,11480,11480,11480,11480,0
|
|
20250103,192300,589627150,11480,11480,11480,11480,0
|
|
20250103,192200,589627150,11480,11480,11480,11480,0
|
|
20250103,192100,589627150,11480,11480,11480,11480,0
|
|
20250103,192000,589627150,11480,11480,11480,11480,0
|
|
20250103,191900,589627150,11480,11480,11480,11480,0
|
|
20250103,191800,589627150,11480,11480,11480,11480,605
|
|
20250103,191700,589627150,11480,11480,11480,11480,0
|
|
20250103,191600,589627150,11480,11480,11480,11480,0
|
|
20250103,191500,589627150,11480,11480,11480,11480,0
|
|
20250103,191400,589627150,11480,11480,11480,11480,0
|
|
20250103,191300,589627150,11480,11480,11480,11480,0
|
|
20250103,191200,589627150,11480,11480,11480,11480,0
|
|
20250103,191100,589627150,11480,11480,11480,11480,0
|
|
20250103,191000,589627150,11480,11480,11480,11480,0
|
|
20250103,190900,589627150,11480,11480,11480,11480,0
|
|
20250103,190800,589627150,11480,11480,11480,11480,0
|
|
20250103,190700,589627150,11480,11480,11480,11480,0
|
|
20250103,190600,589627150,11480,11480,11480,11480,0
|
|
20250103,190500,589627150,11480,11480,11480,11480,0
|
|
20250103,190400,589627150,11480,11480,11480,11480,0
|
|
20250103,190300,589627150,11480,11480,11480,11480,0
|
|
20250103,190200,589627150,11480,11480,11480,11480,0
|
|
20250103,190100,589627150,11480,11480,11480,11480,0
|
|
20250103,190000,589627150,11480,11480,11480,11480,0
|
|
20250103,185900,589627150,11480,11480,11480,11480,0
|
|
20250103,185800,589627150,11480,11480,11480,11480,0
|
|
20250103,185700,589627150,11480,11480,11480,11480,0
|
|
20250103,185600,589627150,11480,11480,11480,11480,0
|
|
20250103,185500,589627150,11480,11480,11480,11480,0
|
|
20250103,185400,589627150,11480,11480,11480,11480,0
|
|
20250103,185300,589627150,11480,11480,11480,11480,0
|
|
20250103,185200,589627150,11480,11480,11480,11480,0
|
|
20250103,185100,589627150,11480,11480,11480,11480,0
|
|
20250103,185000,589627150,11480,11480,11480,11480,0
|
|
20250103,184900,589627150,11480,11480,11480,11480,0
|
|
20250103,184800,589627150,11480,11480,11480,11480,605
|
|
20250103,184700,589627150,11480,11480,11480,11480,0
|
|
20250103,184600,589627150,11480,11480,11480,11480,0
|
|
20250103,184500,589627150,11480,11480,11480,11480,0
|
|
20250103,184400,589627150,11480,11480,11480,11480,0
|
|
20250103,184300,589627150,11480,11480,11480,11480,0
|
|
20250103,184200,589627150,11480,11480,11480,11480,0
|
|
20250103,184100,589627150,11480,11480,11480,11480,0
|
|
20250103,184000,589627150,11480,11480,11480,11480,0
|
|
20250103,183900,589627150,11480,11480,11480,11480,0
|
|
20250103,183800,589627150,11480,11480,11480,11480,0
|
|
20250103,183700,589627150,11480,11480,11480,11480,0
|
|
20250103,183600,589627150,11480,11480,11480,11480,0
|
|
20250103,183500,589627150,11480,11480,11480,11480,0
|
|
20250103,183400,589627150,11480,11480,11480,11480,0
|
|
20250103,183300,589627150,11480,11480,11480,11480,0
|
|
20250103,183200,589627150,11480,11480,11480,11480,0
|
|
20250103,183100,589627150,11480,11480,11480,11480,0
|
|
20250103,183000,589627150,11480,11480,11480,11480,0
|
|
20250103,182900,589627150,11480,11480,11480,11480,0
|
|
20250103,182800,589627150,11480,11480,11480,11480,0
|
|
20250103,182700,589627150,11480,11480,11480,11480,0
|
|
20250103,182600,589627150,11480,11480,11480,11480,0
|
|
20250103,182500,589627150,11480,11480,11480,11480,0
|
|
20250103,182400,589627150,11480,11480,11480,11480,0
|
|
20250103,182300,589627150,11480,11480,11480,11480,0
|
|
20250103,182200,589627150,11480,11480,11480,11480,0
|
|
20250103,182100,589627150,11480,11480,11480,11480,0
|
|
20250103,182000,589627150,11480,11480,11480,11480,0
|
|
20250103,181900,589627150,11480,11480,11480,11480,0
|
|
20250103,181800,589627150,11480,11480,11480,11480,605
|
|
20250103,181700,589627150,11480,11480,11480,11480,0
|
|
20250103,181600,589627150,11480,11480,11480,11480,0
|
|
20250103,181500,589627150,11480,11480,11480,11480,0
|
|
20250103,181400,589627150,11480,11480,11480,11480,0
|
|
20250103,181300,589627150,11480,11480,11480,11480,0
|
|
20250103,181200,589627150,11480,11480,11480,11480,0
|
|
20250103,181100,589627150,11480,11480,11480,11480,0
|
|
20250103,181000,589627150,11480,11480,11480,11480,0
|
|
20250103,180900,589627150,11480,11480,11480,11480,0
|
|
20250103,180800,589627150,11480,11480,11480,11480,0
|
|
20250103,180700,589627150,11480,11480,11480,11480,0
|
|
20250103,180600,589627150,11480,11480,11480,11480,0
|
|
20250103,180500,589627150,11480,11480,11480,11480,0
|
|
20250103,180400,589627150,11480,11480,11480,11480,0
|
|
20250103,180300,589627150,11480,11480,11480,11480,0
|
|
20250103,180200,589627150,11480,11480,11480,11480,0
|
|
20250103,180100,589627150,11480,11480,11480,11480,0
|
|
20250103,180000,589627150,11480,11480,11480,11480,0
|
|
20250103,175900,589627150,11480,11480,11480,11480,0
|
|
20250103,175800,589627150,11480,11480,11480,11480,0
|
|
20250103,175700,589627150,11480,11480,11480,11480,0
|
|
20250103,175600,589627150,11480,11480,11480,11480,0
|
|
20250103,175500,589627150,11480,11480,11480,11480,0
|
|
20250103,175400,589627150,11480,11480,11480,11480,0
|
|
20250103,175300,589627150,11480,11480,11480,11480,0
|
|
20250103,175200,589627150,11480,11480,11480,11480,0
|
|
20250103,175100,589627150,11480,11480,11480,11480,0
|
|
20250103,175000,589627150,11480,11480,11480,11480,0
|
|
20250103,174900,589627150,11480,11480,11480,11480,0
|
|
20250103,174800,589627150,11480,11480,11480,11480,605
|
|
20250103,174700,589627150,11480,11480,11480,11480,0
|
|
20250103,174600,589627150,11480,11480,11480,11480,0
|
|
20250103,174500,589627150,11480,11480,11480,11480,0
|
|
20250103,174400,589627150,11480,11480,11480,11480,0
|
|
20250103,174300,589627150,11480,11480,11480,11480,0
|
|
20250103,174200,589627150,11480,11480,11480,11480,0
|
|
20250103,174100,589627150,11480,11480,11480,11480,0
|
|
20250103,174000,589627150,11480,11480,11480,11480,0
|
|
20250103,173900,589627150,11480,11480,11480,11480,0
|
|
20250103,173800,589627150,11480,11480,11480,11480,0
|
|
20250103,173700,589627150,11480,11480,11480,11480,0
|
|
20250103,173600,589627150,11480,11480,11480,11480,0
|
|
20250103,173500,589627150,11480,11480,11480,11480,0
|
|
20250103,173400,589627150,11480,11480,11480,11480,0
|
|
20250103,173300,589627150,11480,11480,11480,11480,0
|
|
20250103,173200,589627150,11480,11480,11480,11480,0
|
|
20250103,173100,589627150,11480,11480,11480,11480,0
|
|
20250103,173000,589627150,11480,11480,11480,11480,0
|
|
20250103,172900,589627150,11480,11480,11480,11480,0
|
|
20250103,172800,589627150,11480,11480,11480,11480,0
|
|
20250103,172700,589627150,11480,11480,11480,11480,0
|
|
20250103,172600,589627150,11480,11480,11480,11480,0
|
|
20250103,172500,589627150,11480,11480,11480,11480,0
|
|
20250103,172400,589627150,11480,11480,11480,11480,0
|
|
20250103,172300,589627150,11480,11480,11480,11480,0
|
|
20250103,172200,589627150,11480,11480,11480,11480,0
|
|
20250103,172100,589627150,11480,11480,11480,11480,0
|
|
20250103,172000,589627150,11480,11480,11480,11480,0
|
|
20250103,171900,589627150,11480,11480,11480,11480,0
|
|
20250103,171800,589627150,11480,11480,11480,11480,605
|
|
20250103,171700,589627150,11480,11480,11480,11480,0
|
|
20250103,171600,589627150,11480,11480,11480,11480,0
|
|
20250103,171500,589627150,11480,11480,11480,11480,0
|
|
20250103,171400,589627150,11480,11480,11480,11480,0
|
|
20250103,171300,589627150,11480,11480,11480,11480,0
|
|
20250103,171200,589627150,11480,11480,11480,11480,0
|
|
20250103,171100,589627150,11480,11480,11480,11480,0
|
|
20250103,171000,589627150,11480,11480,11480,11480,0
|
|
20250103,170900,589627150,11480,11480,11480,11480,0
|
|
20250103,170800,589627150,11480,11480,11480,11480,0
|
|
20250103,170700,589627150,11480,11480,11480,11480,0
|
|
20250103,170600,589627150,11480,11480,11480,11480,0
|
|
20250103,170500,589627150,11480,11480,11480,11480,0
|
|
20250103,170400,589627150,11480,11480,11480,11480,0
|
|
20250103,170300,589627150,11480,11480,11480,11480,0
|
|
20250103,170200,589627150,11480,11480,11480,11480,0
|
|
20250103,170100,589627150,11480,11480,11480,11480,0
|
|
20250103,170000,589627150,11480,11480,11480,11480,0
|
|
20250103,165900,589627150,11480,11480,11480,11480,0
|
|
20250103,165800,589627150,11480,11480,11480,11480,0
|
|
20250103,165700,589627150,11480,11480,11480,11480,0
|
|
20250103,165600,589627150,11480,11480,11480,11480,0
|
|
20250103,165500,589627150,11480,11480,11480,11480,0
|
|
20250103,165400,589627150,11480,11480,11480,11480,0
|
|
20250103,165300,589627150,11480,11480,11480,11480,0
|
|
20250103,165200,589627150,11480,11480,11480,11480,0
|
|
20250103,165100,589627150,11480,11480,11480,11480,0
|
|
20250103,165000,589627150,11480,11480,11480,11480,0
|
|
20250103,164900,589627150,11480,11480,11480,11480,0
|
|
20250103,164800,589627150,11480,11480,11480,11480,605
|
|
20250103,164700,589627150,11480,11480,11480,11480,0
|
|
20250103,164600,589627150,11480,11480,11480,11480,0
|
|
20250103,164500,589627150,11480,11480,11480,11480,0
|
|
20250103,164400,589627150,11480,11480,11480,11480,0
|
|
20250103,164300,589627150,11480,11480,11480,11480,0
|
|
20250103,164200,589627150,11480,11480,11480,11480,0
|
|
20250103,164100,589627150,11480,11480,11480,11480,0
|
|
20250103,164000,589627150,11480,11480,11480,11480,0
|
|
20250103,163900,589627150,11480,11480,11480,11480,0
|
|
20250103,163800,589627150,11480,11480,11480,11480,0
|
|
20250103,163700,589627150,11480,11480,11480,11480,0
|
|
20250103,163600,589627150,11480,11480,11480,11480,0
|
|
20250103,163500,589627150,11480,11480,11480,11480,0
|
|
20250103,163400,589627150,11480,11480,11480,11480,0
|
|
20250103,163300,589627150,11480,11480,11480,11480,0
|
|
20250103,163200,589627150,11480,11480,11480,11480,0
|
|
20250103,163100,589627150,11480,11480,11480,11480,0
|
|
20250103,163000,589627150,11480,11480,11480,11480,0
|
|
20250103,162900,589627150,11480,11480,11480,11480,0
|
|
20250103,162800,589627150,11480,11480,11480,11480,0
|
|
20250103,162700,589627150,11480,11480,11480,11480,0
|
|
20250103,162600,589627150,11480,11480,11480,11480,0
|
|
20250103,162500,589627150,11480,11480,11480,11480,0
|
|
20250103,162400,589627150,11480,11480,11480,11480,0
|
|
20250103,162300,589627150,11480,11480,11480,11480,0
|
|
20250103,162200,589627150,11480,11480,11480,11480,0
|
|
20250103,162100,589627150,11480,11480,11480,11480,0
|
|
20250103,162000,589627150,11480,11480,11480,11480,0
|
|
20250103,161900,589627150,11480,11480,11480,11480,0
|
|
20250103,161800,589627150,11480,11480,11480,11480,605
|
|
20250103,161700,589627150,11480,11480,11480,11480,0
|
|
20250103,161600,589627150,11480,11480,11480,11480,0
|
|
20250103,161500,589627150,11480,11480,11480,11480,0
|
|
20250103,161400,589627150,11480,11480,11480,11480,0
|
|
20250103,161300,589627150,11480,11480,11480,11480,0
|
|
20250103,161200,589627150,11480,11480,11480,11480,0
|
|
20250103,161100,589627150,11480,11480,11480,11480,0
|
|
20250103,161000,589627150,11480,11480,11480,11480,0
|
|
20250103,160900,589627150,11480,11480,11480,11480,0
|
|
20250103,160800,589627150,11480,11480,11480,11480,0
|
|
20250103,160700,589627150,11480,11480,11480,11480,0
|
|
20250103,160600,589627150,11480,11480,11480,11480,0
|
|
20250103,160500,589627150,11480,11480,11480,11480,0
|
|
20250103,160400,589627150,11480,11480,11480,11480,0
|
|
20250103,160300,589627150,11480,11480,11480,11480,0
|
|
20250103,160200,589627150,11480,11480,11480,11480,0
|
|
20250103,160100,589627150,11480,11480,11480,11480,0
|
|
20250103,160000,589627150,11480,11480,11480,11480,0
|
|
20250103,155900,589627150,11480,11480,11480,11480,0
|
|
20250103,155800,589627150,11480,11480,11480,11480,0
|
|
20250103,155700,589627150,11480,11480,11480,11480,0
|
|
20250103,155600,589627150,11480,11480,11480,11480,0
|
|
20250103,155500,589627150,11480,11480,11480,11480,0
|
|
20250103,155400,589627150,11480,11480,11480,11480,0
|
|
20250103,155300,589627150,11480,11480,11480,11480,0
|
|
20250103,155200,589627150,11480,11480,11480,11480,0
|
|
20250103,155100,589627150,11480,11480,11480,11480,0
|
|
20250103,155000,589627150,11480,11480,11480,11480,0
|
|
20250103,154900,589627150,11480,11480,11480,11480,0
|
|
20250103,154800,589627150,11480,11480,11480,11480,605
|
|
20250103,154700,589627150,11480,11480,11480,11480,0
|
|
20250103,154600,589627150,11480,11480,11480,11480,0
|
|
20250103,154500,589627150,11480,11480,11480,11480,0
|
|
20250103,154400,589627150,11480,11480,11480,11480,0
|
|
20250103,154300,589627150,11480,11480,11480,11480,0
|
|
20250103,154200,589627150,11480,11480,11480,11480,0
|
|
20250103,154100,589627150,11480,11480,11480,11480,0
|
|
20250103,154000,589627150,11480,11480,11480,11480,0
|
|
20250103,153900,589627150,11480,11480,11480,11480,0
|
|
20250103,153800,589627150,11480,11480,11480,11480,0
|
|
20250103,153700,589627150,11480,11480,11480,11480,0
|
|
20250103,153600,589627150,11480,11480,11480,11480,0
|
|
20250103,153500,589627150,11480,11480,11480,11480,0
|
|
20250103,153400,589627150,11480,11480,11480,11480,0
|
|
20250103,153300,589627150,11480,11480,11480,11480,0
|
|
20250103,153200,589627150,11480,11480,11480,11480,0
|
|
20250103,153100,589627150,11480,11480,11480,11480,0
|
|
20250103,153000,589627150,11480,11480,11480,11480,605
|
|
20250103,152900,582681750,11470,11470,11470,11470,0
|
|
20250103,152800,582681750,11470,11470,11470,11470,0
|
|
20250103,152700,582681750,11470,11470,11470,11470,0
|
|
20250103,152600,582681750,11470,11470,11470,11470,0
|
|
20250103,152500,582681750,11470,11470,11470,11470,0
|
|
20250103,152400,582681750,11470,11470,11470,11470,0
|
|
20250103,152300,582681750,11470,11470,11470,11470,0
|
|
20250103,152200,582681750,11470,11470,11470,11470,0
|
|
20250103,152100,582681750,11470,11470,11470,11470,0
|
|
20250103,152000,582681750,11470,11470,11470,11470,0
|
|
20250103,151900,582681750,11470,11470,11470,11470,26
|
|
20250103,151800,582383530,11450,11460,11460,11450,53
|
|
20250103,151700,581776500,11450,11460,11460,11450,496
|
|
20250103,151600,576096990,11460,11480,11480,11460,251
|
|
20250103,151500,573219230,11480,11520,11530,11480,351
|
|
20250103,151400,569180330,11480,11490,11490,11480,72
|
|
20250103,151300,568353270,11530,11530,11530,11530,10
|
|
20250103,151200,568237970,11530,11530,11530,11530,0
|
|
20250103,151100,568237970,11530,11530,11530,11530,8
|
|
20250103,151000,568145730,11520,11520,11520,11520,424
|
|
20250103,150900,563261250,11520,11520,11520,11520,0
|
|
20250103,150800,563261250,11520,11520,11520,11520,8
|
|
20250103,150700,563169090,11520,11520,11520,11520,0
|
|
20250103,150600,563169090,11520,11520,11520,11520,0
|
|
20250103,150500,563169090,11520,11520,11520,11520,8
|
|
20250103,150400,563076930,11520,11520,11520,11520,0
|
|
20250103,150300,563076930,11520,11520,11520,11520,9
|
|
20250103,150200,562973250,11520,11520,11520,11520,10
|
|
20250103,150100,562858050,11520,11510,11520,11510,30
|
|
20250103,150000,562512550,11520,11520,11520,11520,8
|
|
20250103,145900,562420390,11520,11520,11520,11520,10
|
|
20250103,145800,562305190,11520,11520,11520,11520,0
|
|
20250103,145700,562305190,11520,11520,11520,11520,9
|
|
20250103,145600,562201510,11440,11440,11440,11440,0
|
|
20250103,145500,562201510,11440,11500,11500,11440,140
|
|
20250103,145400,560599430,11510,11510,11510,11510,1
|
|
20250103,145300,560587920,11520,11520,11520,11520,0
|
|
20250103,145200,560587920,11520,11520,11520,11520,9
|
|
20250103,145100,560484240,11520,11520,11520,11520,0
|
|
20250103,145000,560484240,11520,11520,11520,11520,0
|
|
20250103,144900,560484240,11520,11520,11520,11520,8
|
|
20250103,144800,560392080,11520,11520,11520,11520,20
|
|
20250103,144700,560161680,11530,11530,11530,11530,8
|
|
20250103,144600,560069440,11520,11500,11520,11500,30
|
|
20250103,144500,559724280,11530,11530,11530,11530,0
|
|
20250103,144400,559724280,11530,11530,11530,11530,8
|
|
20250103,144300,559632040,11530,11530,11530,11530,0
|
|
20250103,144200,559632040,11530,11530,11530,11530,8
|
|
20250103,144100,559539800,11530,11530,11530,11530,0
|
|
20250103,144000,559539800,11530,11530,11530,11530,0
|
|
20250103,143900,559539800,11530,11530,11530,11530,9
|
|
20250103,143800,559436030,11530,11530,11530,11530,0
|
|
20250103,143700,559436030,11530,11530,11530,11530,0
|
|
20250103,143600,559436030,11530,11530,11530,11530,8
|
|
20250103,143500,559343790,11530,11530,11530,11530,0
|
|
20250103,143400,559343790,11530,11530,11530,11530,8
|
|
20250103,143300,559251550,11460,11460,11460,11460,0
|
|
20250103,143200,559251550,11460,11460,11460,11460,0
|
|
20250103,143100,559251550,11460,11550,11550,11460,94
|
|
20250103,143000,558173590,11550,11550,11550,11550,0
|
|
20250103,142900,558173590,11550,11550,11550,11550,0
|
|
20250103,142800,558173590,11550,11550,11550,11550,8
|
|
20250103,142700,558081190,11550,11550,11550,11550,0
|
|
20250103,142600,558081190,11550,11550,11550,11550,9
|
|
20250103,142500,557977240,11550,11550,11550,11550,0
|
|
20250103,142400,557977240,11550,11550,11550,11550,0
|
|
20250103,142300,557977240,11550,11550,11550,11550,8
|
|
20250103,142200,557884840,11450,11450,11450,11450,0
|
|
20250103,142100,557884840,11450,11450,11450,11450,16
|
|
20250103,142000,557701640,11550,11550,11550,11550,8
|
|
20250103,141900,557609240,11540,11540,11540,11540,0
|
|
20250103,141800,557609240,11540,11540,11540,11540,8
|
|
20250103,141700,557516920,11500,11500,11500,11500,0
|
|
20250103,141600,557516920,11500,11500,11500,11500,5
|
|
20250103,141500,557459420,11560,11560,11560,11560,9
|
|
20250103,141400,557355380,11560,11560,11560,11560,0
|
|
20250103,141300,557355380,11560,11560,11560,11560,8
|
|
20250103,141200,557262900,11570,11570,11570,11570,0
|
|
20250103,141100,557262900,11570,11570,11570,11570,0
|
|
20250103,141000,557262900,11570,11570,11570,11570,8
|
|
20250103,140900,557170340,11570,11570,11570,11570,0
|
|
20250103,140800,557170340,11570,11570,11570,11570,0
|
|
20250103,140700,557170340,11570,11570,11570,11570,8
|
|
20250103,140600,557077780,11560,11560,11560,11560,0
|
|
20250103,140500,557077780,11560,11560,11560,11560,20
|
|
20250103,140400,556846580,11560,11560,11560,11560,0
|
|
20250103,140300,556846580,11560,11560,11560,11560,0
|
|
20250103,140200,556846580,11560,11560,11560,11560,9
|
|
20250103,140100,556742540,11490,11490,11490,11490,0
|
|
20250103,140000,556742540,11490,11480,11490,11480,56
|
|
20250103,135900,556099290,11490,11470,11490,11470,154
|
|
20250103,135800,554331370,11380,11470,11470,11380,18
|
|
20250103,135700,554126080,11470,11470,11470,11470,8
|
|
20250103,135600,554034320,11470,11470,11470,11470,0
|
|
20250103,135500,554034320,11470,11470,11470,11470,0
|
|
20250103,135400,554034320,11470,11470,11470,11470,8
|
|
20250103,135300,553942560,11480,11480,11480,11480,0
|
|
20250103,135200,553942560,11480,11480,11480,11480,0
|
|
20250103,135100,553942560,11480,11480,11480,11480,8
|
|
20250103,135000,553850720,11480,11480,11480,11480,0
|
|
20250103,134900,553850720,11480,11480,11480,11480,9
|
|
20250103,134800,553747400,11350,11350,11350,11350,14
|
|
20250103,134700,553588500,11480,11480,11480,11480,0
|
|
20250103,134600,553588500,11480,11480,11480,11480,8
|
|
20250103,134500,553496660,11480,11480,11480,11480,0
|
|
20250103,134400,553496660,11480,11480,11480,11480,8
|
|
20250103,134300,553404820,11350,11350,11350,11350,12
|
|
20250103,134200,553268620,11330,11450,11490,11330,1651
|
|
20250103,134100,534413820,11450,11490,11490,11450,513
|
|
20250103,134000,528539650,11490,11490,11490,11490,8241
|
|
20250103,133900,433850560,11490,11500,11500,11490,110
|
|
20250103,133800,432586650,11580,11580,11580,11580,10
|
|
20250103,133700,432470850,11490,11560,11560,11490,1271
|
|
20250103,133600,417796670,11600,11600,11600,11600,8
|
|
20250103,133500,417703870,11560,11560,11560,11560,0
|
|
20250103,133400,417703870,11560,11560,11560,11560,8
|
|
20250103,133300,417611390,11610,11610,11610,11610,8
|
|
20250103,133200,417518510,11560,11560,11560,11560,27
|
|
20250103,133100,417206390,11620,11620,11620,11620,0
|
|
20250103,133000,417206390,11620,11620,11620,11620,8
|
|
20250103,132900,417113430,11630,11630,11630,11630,0
|
|
20250103,132800,417113430,11630,11630,11630,11630,8
|
|
20250103,132700,417020390,11630,11630,11630,11630,0
|
|
20250103,132600,417020390,11630,11620,11630,11620,169
|
|
20250103,132500,415055230,11620,11580,11620,11580,109
|
|
20250103,132400,413790990,11580,11580,11580,11580,0
|
|
20250103,132300,413790990,11580,11580,11580,11570,36
|
|
20250103,132200,413374210,11580,11570,11580,11560,152
|
|
20250103,132100,411616370,11570,11560,11580,11560,25
|
|
20250103,132000,411327020,11540,11540,11540,11540,324
|
|
20250103,131900,407588060,11500,11520,11520,11490,501
|
|
20250103,131800,401829980,11540,11540,11540,11540,0
|
|
20250103,131700,401829980,11540,11530,11540,11530,33
|
|
20250103,131600,401449410,11540,11540,11540,11540,0
|
|
20250103,131500,401449410,11540,11540,11540,11540,8
|
|
20250103,131400,401357090,11520,11520,11520,11520,0
|
|
20250103,131300,401357090,11520,11520,11520,11520,47
|
|
20250103,131200,400815650,11530,11540,11550,11530,66
|
|
20250103,131100,400053890,11540,11540,11540,11540,0
|
|
20250103,131000,400053890,11540,11540,11540,11540,0
|
|
20250103,130900,400053890,11540,11540,11540,11540,8
|
|
20250103,130800,399961570,11540,11540,11540,11540,0
|
|
20250103,130700,399961570,11540,11540,11540,11540,8
|
|
20250103,130600,399869250,11490,11490,11490,11490,0
|
|
20250103,130500,399869250,11490,11490,11490,11490,0
|
|
20250103,130400,399869250,11490,11540,11540,11490,10
|
|
20250103,130300,399753950,11530,11530,11530,11530,1
|
|
20250103,130200,399742420,11520,11520,11520,11520,21
|
|
20250103,130100,399500500,11520,11520,11520,11520,9
|
|
20250103,130000,399396820,11520,11520,11520,11520,3
|
|
20250103,125900,399362260,11500,11490,11510,11490,4150
|
|
20250103,125800,351647190,11490,11490,11490,11490,0
|
|
20250103,125700,351647190,11490,11490,11490,11490,0
|
|
20250103,125600,351647190,11490,11430,11490,11430,19
|
|
20250103,125500,351429540,11490,11490,11490,11490,0
|
|
20250103,125400,351429540,11490,11490,11490,11490,0
|
|
20250103,125300,351429540,11490,11460,11490,11460,33
|
|
20250103,125200,351051120,11490,11490,11490,11490,0
|
|
20250103,125100,351051120,11490,11480,11490,11480,208
|
|
20250103,125000,348663200,11480,11480,11480,11480,0
|
|
20250103,124900,348663200,11480,11480,11480,11480,0
|
|
20250103,124800,348663200,11480,11480,11480,11480,90
|
|
20250103,124700,347630000,11480,11480,11480,11480,0
|
|
20250103,124600,347630000,11480,11480,11480,11480,8
|
|
20250103,124500,347538160,11400,11400,11400,11400,10
|
|
20250103,124400,347424160,11480,11480,11480,11480,30
|
|
20250103,124300,347079760,11480,11480,11480,11480,28
|
|
20250103,124200,346758320,11480,11480,11480,11480,0
|
|
20250103,124100,346758320,11480,11480,11480,11480,0
|
|
20250103,124000,346758320,11480,11480,11480,11480,8
|
|
20250103,123900,346666480,11480,11480,11480,11480,1
|
|
20250103,123800,346655000,11480,11480,11480,11480,8
|
|
20250103,123700,346563160,11480,11480,11480,11480,0
|
|
20250103,123600,346563160,11480,11480,11480,11480,0
|
|
20250103,123500,346563160,11480,11480,11480,11480,9
|
|
20250103,123400,346459840,11480,11480,11480,11480,83
|
|
20250103,123300,345507000,11480,11480,11480,11480,0
|
|
20250103,123200,345507000,11480,11400,11480,11400,14
|
|
20250103,123100,345346760,11480,11480,11480,11480,10
|
|
20250103,123000,345231960,11480,11480,11480,11480,8
|
|
20250103,122900,345140120,11480,11480,11480,11480,0
|
|
20250103,122800,345140120,11480,11480,11480,11480,0
|
|
20250103,122700,345140120,11480,11480,11480,11480,8
|
|
20250103,122600,345048280,11390,11390,11390,11390,0
|
|
20250103,122500,345048280,11390,11390,11390,11390,11
|
|
20250103,122400,344922990,11490,11460,11490,11460,59
|
|
20250103,122300,344245530,11460,11400,11460,11400,100
|
|
20250103,122200,343102840,11400,11400,11400,11400,8
|
|
20250103,122100,343011640,11400,11410,11410,11400,10
|
|
20250103,122000,342897610,11400,11400,11400,11400,0
|
|
20250103,121900,342897610,11400,11400,11400,11400,8
|
|
20250103,121800,342806410,11400,11400,11400,11400,0
|
|
20250103,121700,342806410,11400,11400,11400,11400,0
|
|
20250103,121600,342806410,11400,11340,11400,11340,13
|
|
20250103,121500,342658510,11410,11410,11410,11410,0
|
|
20250103,121400,342658510,11410,11410,11410,11410,8
|
|
20250103,121300,342567230,11410,11410,11410,11410,0
|
|
20250103,121200,342567230,11410,11380,11410,11380,578
|
|
20250103,121100,335973780,11380,11380,11380,11380,9
|
|
20250103,121000,335871360,11380,11380,11380,11380,0
|
|
20250103,120900,335871360,11380,11380,11380,11380,8
|
|
20250103,120800,335780320,11380,11380,11380,11380,1
|
|
20250103,120700,335768940,11370,11370,11370,11370,101
|
|
20250103,120600,334620570,11370,11370,11370,11370,8
|
|
20250103,120500,334529610,11370,11370,11370,11370,0
|
|
20250103,120400,334529610,11370,11370,11370,11370,0
|
|
20250103,120300,334529610,11370,11370,11370,11370,8
|
|
20250103,120200,334438650,11370,11370,11370,11370,0
|
|
20250103,120100,334438650,11370,11360,11370,11290,4472
|
|
20250103,120000,283610770,11360,11360,11360,11360,0
|
|
20250103,115900,283610770,11360,11360,11360,11360,0
|
|
20250103,115800,283610770,11360,11290,11360,11290,88
|
|
20250103,115700,282614240,11290,11290,11290,11290,0
|
|
20250103,115600,282614240,11290,11290,11300,11290,24
|
|
20250103,115500,282343190,11360,11360,11360,11360,8
|
|
20250103,115400,282252310,11370,11370,11370,11370,0
|
|
20250103,115300,282252310,11370,11370,11370,11370,8
|
|
20250103,115200,282161350,11360,11360,11360,11360,0
|
|
20250103,115100,282161350,11360,11360,11360,11360,4
|
|
20250103,115000,282115910,11370,11370,11370,11370,8
|
|
20250103,114900,282024950,11370,11370,11370,11370,0
|
|
20250103,114800,282024950,11370,11370,11370,11370,0
|
|
20250103,114700,282024950,11370,11370,11370,11370,19
|
|
20250103,114600,281808920,11370,11370,11370,11370,0
|
|
20250103,114500,281808920,11370,11370,11370,11370,8
|
|
20250103,114400,281717960,11370,11370,11370,11370,0
|
|
20250103,114300,281717960,11370,11370,11370,11370,0
|
|
20250103,114200,281717960,11370,11370,11370,11370,8
|
|
20250103,114100,281627000,11370,11360,11370,11360,300
|
|
20250103,114000,278216710,11350,11350,11350,11350,8
|
|
20250103,113900,278125910,11260,11270,11270,11260,15
|
|
20250103,113800,277956960,11270,11280,11280,11270,6
|
|
20250103,113700,277889310,11280,11360,11360,11280,18
|
|
20250103,113600,277685630,11300,11300,11300,11300,1
|
|
20250103,113500,277674330,11300,11300,11300,11300,0
|
|
20250103,113400,277674330,11300,11300,11300,11300,9
|
|
20250103,113300,277572630,11250,11250,11250,11250,6
|
|
20250103,113200,277505130,11250,11330,11330,11250,90
|
|
20250103,113100,276491790,11240,11330,11330,11240,4000
|
|
20250103,113000,231361360,11370,11370,11370,11370,0
|
|
20250103,112900,231361360,11370,11370,11370,11370,208
|
|
20250103,112800,228996400,11370,11370,11370,11370,0
|
|
20250103,112700,228996400,11370,11370,11370,11370,0
|
|
20250103,112600,228996400,11370,11370,11370,11370,8
|
|
20250103,112500,228905440,11330,11330,11330,11330,0
|
|
20250103,112400,228905440,11330,11330,11370,11330,21
|
|
20250103,112300,228667100,11330,11330,11330,11330,10
|
|
20250103,112200,228553800,11370,11370,11370,11370,0
|
|
20250103,112100,228553800,11370,11370,11370,11370,9
|
|
20250103,112000,228451470,11370,11370,11370,11370,0
|
|
20250103,111900,228451470,11370,11370,11370,11370,0
|
|
20250103,111800,228451470,11370,11370,11370,11370,52
|
|
20250103,111700,227860230,11370,11370,11370,11370,0
|
|
20250103,111600,227860230,11370,11370,11370,11370,8
|
|
20250103,111500,227769270,11370,11370,11370,11370,6
|
|
20250103,111400,227701050,11310,11370,11370,11310,501
|
|
20250103,111300,222031340,11370,11330,11370,11330,14
|
|
20250103,111200,221872320,11370,11370,11370,11370,0
|
|
20250103,111100,221872320,11370,11370,11370,11370,9
|
|
20250103,111000,221769990,11320,11320,11320,11320,15
|
|
20250103,110900,221600190,11370,11370,11370,11370,0
|
|
20250103,110800,221600190,11370,11370,11370,11370,8
|
|
20250103,110700,221509230,11320,11320,11320,11320,3
|
|
20250103,110600,221475270,11320,11320,11320,11320,15
|
|
20250103,110500,221305470,11370,11370,11370,11370,8
|
|
20250103,110400,221214510,11310,11360,11360,11310,178
|
|
20250103,110300,219192730,11310,11360,11360,11310,63
|
|
20250103,110200,218479800,11320,11310,11320,11310,217
|
|
20250103,110100,216023530,11360,11360,11360,11360,0
|
|
20250103,110000,216023530,11360,11360,11360,11360,8
|
|
20250103,105900,215932650,11370,11370,11370,11370,0
|
|
20250103,105800,215932650,11370,11370,11370,11370,0
|
|
20250103,105700,215932650,11370,11370,11370,11370,9
|
|
20250103,105600,215830320,11310,11310,11310,11310,0
|
|
20250103,105500,215830320,11310,11310,11310,11310,0
|
|
20250103,105400,215830320,11310,11310,11310,11310,0
|
|
20250103,105300,215830320,11310,11310,11310,11310,0
|
|
20250103,105200,215830320,11310,11310,11310,11310,100
|
|
20250103,105100,214699320,11310,11310,11310,11310,0
|
|
20250103,105000,214699320,11310,11310,11310,11310,0
|
|
20250103,104900,214699320,11310,11320,11380,11310,116
|
|
20250103,104800,213384920,11290,11290,11290,11290,0
|
|
20250103,104700,213384920,11290,11280,11300,11280,295
|
|
20250103,104600,210056570,11300,11300,11300,11300,622
|
|
20250103,104500,203027970,11320,11320,11320,11320,163
|
|
20250103,104400,201182810,11320,11320,11320,11320,0
|
|
20250103,104300,201182810,11320,11320,11320,11320,0
|
|
20250103,104200,201182810,11320,11320,11320,11320,0
|
|
20250103,104100,201182810,11320,11320,11320,11320,75
|
|
20250103,104000,200333810,11330,11330,11330,11330,11
|
|
20250103,103900,200209180,11380,11380,11380,11380,0
|
|
20250103,103800,200209180,11380,11380,11380,11380,0
|
|
20250103,103700,200209180,11380,11320,11380,11320,17
|
|
20250103,103600,200016620,11390,11390,11390,11390,1
|
|
20250103,103500,200005230,11320,11320,11320,11320,10
|
|
20250103,103400,199892030,11390,11390,11390,11390,4
|
|
20250103,103300,199846470,11340,11340,11340,11340,0
|
|
20250103,103200,199846470,11340,11340,11340,11340,1
|
|
20250103,103100,199835130,11340,11350,11350,11340,405
|
|
20250103,103000,195239410,11350,11350,11350,11350,0
|
|
20250103,102900,195239410,11350,11350,11350,11350,1
|
|
20250103,102800,195228060,11350,11350,11350,11350,6
|
|
20250103,102700,195159960,11390,11390,11390,11390,0
|
|
20250103,102600,195159960,11390,11390,11390,11390,0
|
|
20250103,102500,195159960,11390,11390,11390,11390,0
|
|
20250103,102400,195159960,11390,11390,11390,11390,10
|
|
20250103,102300,195046060,11390,11390,11390,11390,1
|
|
20250103,102200,195034670,11410,11410,11410,11410,0
|
|
20250103,102100,195034670,11410,11410,11410,11410,0
|
|
20250103,102000,195034670,11410,11410,11410,11410,0
|
|
20250103,101900,195034670,11410,11410,11410,11410,0
|
|
20250103,101800,195034670,11410,11410,11410,11410,0
|
|
20250103,101700,195034670,11410,11350,11410,11350,22
|
|
20250103,101600,194784370,11410,11410,11410,11410,5
|
|
20250103,101500,194727320,11350,11350,11350,11350,266
|
|
20250103,101400,191708220,11360,11360,11360,11360,0
|
|
20250103,101300,191708220,11360,11360,11360,11360,101
|
|
20250103,101200,190560860,11410,11410,11410,11410,13
|
|
20250103,101100,190412530,11400,11400,11400,11370,76
|
|
20250103,101000,189546160,11350,11350,11350,11350,0
|
|
20250103,100900,189546160,11350,11400,11400,11350,201
|
|
20250103,100800,187254810,11400,11350,11400,11350,201
|
|
20250103,100700,184963460,11350,11360,11390,11350,299
|
|
20250103,100600,181561090,11400,11400,11400,11400,64
|
|
20250103,100500,180831490,11340,11340,11340,11340,3
|
|
20250103,100400,180797470,11340,11340,11340,11340,0
|
|
20250103,100300,180797470,11340,11340,11340,11340,0
|
|
20250103,100200,180797470,11340,11340,11340,11340,236
|
|
20250103,100100,178121230,11350,11350,11350,11350,14
|
|
20250103,100000,177962330,11340,11340,11340,11340,0
|
|
20250103,095900,177962330,11340,11340,11340,11340,0
|
|
20250103,095800,177962330,11340,11340,11340,11340,1
|
|
20250103,095700,177950990,11350,11350,11350,11350,36
|
|
20250103,095600,177542390,11400,11400,11400,11400,0
|
|
20250103,095500,177542390,11400,11400,11400,11400,10
|
|
20250103,095400,177428390,11410,11410,11410,11410,0
|
|
20250103,095300,177428390,11410,11400,11410,11400,20
|
|
20250103,095200,177200290,11410,11410,11410,11410,0
|
|
20250103,095100,177200290,11410,11400,11410,11400,2
|
|
20250103,095000,177177480,11340,11350,11350,11340,900
|
|
20250103,094900,166970480,11350,11350,11350,11350,0
|
|
20250103,094800,166970480,11350,11350,11350,11350,0
|
|
20250103,094700,166970480,11350,11350,11350,11350,1
|
|
20250103,094600,166959130,11390,11390,11390,11390,0
|
|
20250103,094500,166959130,11390,11390,11390,11390,9
|
|
20250103,094400,166856620,11390,11350,11390,11350,136
|
|
20250103,094300,165308180,11350,11320,11350,11320,286
|
|
20250103,094200,162065080,11320,11320,11320,11320,0
|
|
20250103,094100,162065080,11320,11320,11320,11320,84
|
|
20250103,094000,161114200,11320,11320,11320,11320,43
|
|
20250103,093900,160627440,11350,11350,11350,11350,0
|
|
20250103,093800,160627440,11350,11350,11350,11350,0
|
|
20250103,093700,160627440,11350,11350,11350,11350,0
|
|
20250103,093600,160627440,11350,11370,11370,11350,297
|
|
20250103,093500,157255470,11370,11370,11370,11370,0
|
|
20250103,093400,157255470,11370,11370,11370,11370,14
|
|
20250103,093300,157096290,11370,11350,11370,11350,811
|
|
20250103,093200,147888660,11250,11250,11250,11250,56
|
|
20250103,093100,147258660,11250,11270,11270,11250,568
|
|
20250103,093000,140857590,11270,11270,11270,11270,21
|
|
20250103,092900,140620920,11340,11340,11340,11340,0
|
|
20250103,092800,140620920,11340,11240,11340,11230,63
|
|
20250103,092700,139912710,11240,11330,11330,11240,2430
|
|
20250103,092600,112535470,11330,11330,11330,11330,0
|
|
20250103,092500,112535470,11330,11330,11330,11330,0
|
|
20250103,092400,112535470,11330,11330,11330,11330,306
|
|
20250103,092300,109068490,11330,11340,11380,11330,279
|
|
20250103,092200,105901030,11340,11380,11380,11340,87
|
|
20250103,092100,104913450,11380,11380,11380,11380,0
|
|
20250103,092000,104913450,11380,11390,11390,11380,104
|
|
20250103,091900,103729880,11390,11380,11390,11380,553
|
|
20250103,091800,97436730,11390,11390,11390,11380,317
|
|
20250103,091700,93826270,11390,11390,11390,11390,0
|
|
20250103,091600,93826270,11390,11390,11390,11390,78
|
|
20250103,091500,92937850,11380,11330,11380,11330,365
|
|
20250103,091400,88794110,11330,11280,11330,11280,78
|
|
20250103,091300,87910520,11280,11280,11280,11280,0
|
|
20250103,091200,87910520,11280,11280,11280,11280,0
|
|
20250103,091100,87910520,11280,11330,11330,11280,203
|
|
20250103,091000,85620530,11260,11260,11260,11260,0
|
|
20250103,090900,85620530,11260,11300,11300,11260,181
|
|
20250103,090800,83576530,11300,11290,11330,11290,288
|
|
20250103,090700,80319480,11290,11290,11290,11290,32
|
|
20250103,090600,79958200,11250,11240,11250,11240,336
|
|
20250103,090500,76180510,11220,11210,11220,11210,262
|
|
20250103,090400,73242420,11210,11210,11210,11200,312
|
|
20250103,090300,69744910,11120,11170,11220,11120,2043
|
|
20250103,090200,46947890,11180,11230,11230,11180,511
|
|
20250103,090100,41228630,11350,11240,11350,11230,89
|
|
20250103,090000,40224140,11230,11180,11380,11180,3597
|