771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,214800,570693890,11930,11930,11930,11930,4169
|
|
20250106,214700,570693890,11930,11930,11930,11930,0
|
|
20250106,214600,570693890,11930,11930,11930,11930,0
|
|
20250106,214500,570693890,11930,11930,11930,11930,0
|
|
20250106,214400,570693890,11930,11930,11930,11930,0
|
|
20250106,214300,570693890,11930,11930,11930,11930,0
|
|
20250106,214200,570693890,11930,11930,11930,11930,0
|
|
20250106,214100,570693890,11930,11930,11930,11930,0
|
|
20250106,214000,570693890,11930,11930,11930,11930,0
|
|
20250106,213900,570693890,11930,11930,11930,11930,0
|
|
20250106,213800,570693890,11930,11930,11930,11930,0
|
|
20250106,213700,570693890,11930,11930,11930,11930,0
|
|
20250106,213600,570693890,11930,11930,11930,11930,0
|
|
20250106,213500,570693890,11930,11930,11930,11930,0
|
|
20250106,213400,570693890,11930,11930,11930,11930,0
|
|
20250106,213300,570693890,11930,11930,11930,11930,0
|
|
20250106,213200,570693890,11930,11930,11930,11930,0
|
|
20250106,213100,570693890,11930,11930,11930,11930,0
|
|
20250106,213000,570693890,11930,11930,11930,11930,0
|
|
20250106,212900,570693890,11930,11930,11930,11930,0
|
|
20250106,212800,570693890,11930,11930,11930,11930,0
|
|
20250106,212700,570693890,11930,11930,11930,11930,0
|
|
20250106,212600,570693890,11930,11930,11930,11930,0
|
|
20250106,212500,570693890,11930,11930,11930,11930,0
|
|
20250106,212400,570693890,11930,11930,11930,11930,0
|
|
20250106,212300,570693890,11930,11930,11930,11930,0
|
|
20250106,212200,570693890,11930,11930,11930,11930,0
|
|
20250106,212100,570693890,11930,11930,11930,11930,0
|
|
20250106,212000,570693890,11930,11930,11930,11930,0
|
|
20250106,211900,570693890,11930,11930,11930,11930,0
|
|
20250106,211800,570693890,11930,11930,11930,11930,4169
|
|
20250106,211700,570693890,11930,11930,11930,11930,0
|
|
20250106,211600,570693890,11930,11930,11930,11930,0
|
|
20250106,211500,570693890,11930,11930,11930,11930,0
|
|
20250106,211400,570693890,11930,11930,11930,11930,0
|
|
20250106,211300,570693890,11930,11930,11930,11930,0
|
|
20250106,211200,570693890,11930,11930,11930,11930,0
|
|
20250106,211100,570693890,11930,11930,11930,11930,0
|
|
20250106,211000,570693890,11930,11930,11930,11930,0
|
|
20250106,210900,570693890,11930,11930,11930,11930,0
|
|
20250106,210800,570693890,11930,11930,11930,11930,0
|
|
20250106,210700,570693890,11930,11930,11930,11930,0
|
|
20250106,210600,570693890,11930,11930,11930,11930,0
|
|
20250106,210500,570693890,11930,11930,11930,11930,0
|
|
20250106,210400,570693890,11930,11930,11930,11930,0
|
|
20250106,210300,570693890,11930,11930,11930,11930,0
|
|
20250106,210200,570693890,11930,11930,11930,11930,0
|
|
20250106,210100,570693890,11930,11930,11930,11930,0
|
|
20250106,210000,570693890,11930,11930,11930,11930,0
|
|
20250106,205900,570693890,11930,11930,11930,11930,0
|
|
20250106,205800,570693890,11930,11930,11930,11930,0
|
|
20250106,205700,570693890,11930,11930,11930,11930,0
|
|
20250106,205600,570693890,11930,11930,11930,11930,0
|
|
20250106,205500,570693890,11930,11930,11930,11930,0
|
|
20250106,205400,570693890,11930,11930,11930,11930,0
|
|
20250106,205300,570693890,11930,11930,11930,11930,0
|
|
20250106,205200,570693890,11930,11930,11930,11930,0
|
|
20250106,205100,570693890,11930,11930,11930,11930,0
|
|
20250106,205000,570693890,11930,11930,11930,11930,0
|
|
20250106,204900,570693890,11930,11930,11930,11930,0
|
|
20250106,204800,570693890,11930,11930,11930,11930,4169
|
|
20250106,204700,570693890,11930,11930,11930,11930,0
|
|
20250106,204600,570693890,11930,11930,11930,11930,0
|
|
20250106,204500,570693890,11930,11930,11930,11930,0
|
|
20250106,204400,570693890,11930,11930,11930,11930,0
|
|
20250106,204300,570693890,11930,11930,11930,11930,0
|
|
20250106,204200,570693890,11930,11930,11930,11930,0
|
|
20250106,204100,570693890,11930,11930,11930,11930,0
|
|
20250106,204000,570693890,11930,11930,11930,11930,0
|
|
20250106,203900,570693890,11930,11930,11930,11930,0
|
|
20250106,203800,570693890,11930,11930,11930,11930,0
|
|
20250106,203700,570693890,11930,11930,11930,11930,0
|
|
20250106,203600,570693890,11930,11930,11930,11930,0
|
|
20250106,203500,570693890,11930,11930,11930,11930,0
|
|
20250106,203400,570693890,11930,11930,11930,11930,0
|
|
20250106,203300,570693890,11930,11930,11930,11930,0
|
|
20250106,203200,570693890,11930,11930,11930,11930,0
|
|
20250106,203100,570693890,11930,11930,11930,11930,0
|
|
20250106,203000,570693890,11930,11930,11930,11930,0
|
|
20250106,202900,570693890,11930,11930,11930,11930,0
|
|
20250106,202800,570693890,11930,11930,11930,11930,0
|
|
20250106,202700,570693890,11930,11930,11930,11930,0
|
|
20250106,202600,570693890,11930,11930,11930,11930,0
|
|
20250106,202500,570693890,11930,11930,11930,11930,0
|
|
20250106,202400,570693890,11930,11930,11930,11930,0
|
|
20250106,202300,570693890,11930,11930,11930,11930,0
|
|
20250106,202200,570693890,11930,11930,11930,11930,0
|
|
20250106,202100,570693890,11930,11930,11930,11930,0
|
|
20250106,202000,570693890,11930,11930,11930,11930,0
|
|
20250106,201900,570693890,11930,11930,11930,11930,0
|
|
20250106,201800,570693890,11930,11930,11930,11930,4169
|
|
20250106,201700,570693890,11930,11930,11930,11930,0
|
|
20250106,201600,570693890,11930,11930,11930,11930,0
|
|
20250106,201500,570693890,11930,11930,11930,11930,0
|
|
20250106,201400,570693890,11930,11930,11930,11930,0
|
|
20250106,201300,570693890,11930,11930,11930,11930,0
|
|
20250106,201200,570693890,11930,11930,11930,11930,0
|
|
20250106,201100,570693890,11930,11930,11930,11930,0
|
|
20250106,201000,570693890,11930,11930,11930,11930,0
|
|
20250106,200900,570693890,11930,11930,11930,11930,0
|
|
20250106,200800,570693890,11930,11930,11930,11930,0
|
|
20250106,200700,570693890,11930,11930,11930,11930,0
|
|
20250106,200600,570693890,11930,11930,11930,11930,0
|
|
20250106,200500,570693890,11930,11930,11930,11930,0
|
|
20250106,200400,570693890,11930,11930,11930,11930,0
|
|
20250106,200300,570693890,11930,11930,11930,11930,0
|
|
20250106,200200,570693890,11930,11930,11930,11930,0
|
|
20250106,200100,570693890,11930,11930,11930,11930,0
|
|
20250106,200000,570693890,11930,11930,11930,11930,0
|
|
20250106,195900,570693890,11930,11930,11930,11930,0
|
|
20250106,195800,570693890,11930,11930,11930,11930,0
|
|
20250106,195700,570693890,11930,11930,11930,11930,0
|
|
20250106,195600,570693890,11930,11930,11930,11930,0
|
|
20250106,195500,570693890,11930,11930,11930,11930,0
|
|
20250106,195400,570693890,11930,11930,11930,11930,0
|
|
20250106,195300,570693890,11930,11930,11930,11930,0
|
|
20250106,195200,570693890,11930,11930,11930,11930,0
|
|
20250106,195100,570693890,11930,11930,11930,11930,0
|
|
20250106,195000,570693890,11930,11930,11930,11930,0
|
|
20250106,194900,570693890,11930,11930,11930,11930,0
|
|
20250106,194800,570693890,11930,11930,11930,11930,4169
|
|
20250106,194700,570693890,11930,11930,11930,11930,0
|
|
20250106,194600,570693890,11930,11930,11930,11930,0
|
|
20250106,194500,570693890,11930,11930,11930,11930,0
|
|
20250106,194400,570693890,11930,11930,11930,11930,0
|
|
20250106,194300,570693890,11930,11930,11930,11930,0
|
|
20250106,194200,570693890,11930,11930,11930,11930,0
|
|
20250106,194100,570693890,11930,11930,11930,11930,0
|
|
20250106,194000,570693890,11930,11930,11930,11930,0
|
|
20250106,193900,570693890,11930,11930,11930,11930,0
|
|
20250106,193800,570693890,11930,11930,11930,11930,0
|
|
20250106,193700,570693890,11930,11930,11930,11930,0
|
|
20250106,193600,570693890,11930,11930,11930,11930,0
|
|
20250106,193500,570693890,11930,11930,11930,11930,0
|
|
20250106,193400,570693890,11930,11930,11930,11930,0
|
|
20250106,193300,570693890,11930,11930,11930,11930,0
|
|
20250106,193200,570693890,11930,11930,11930,11930,0
|
|
20250106,193100,570693890,11930,11930,11930,11930,0
|
|
20250106,193000,570693890,11930,11930,11930,11930,0
|
|
20250106,192900,570693890,11930,11930,11930,11930,0
|
|
20250106,192800,570693890,11930,11930,11930,11930,0
|
|
20250106,192700,570693890,11930,11930,11930,11930,0
|
|
20250106,192600,570693890,11930,11930,11930,11930,0
|
|
20250106,192500,570693890,11930,11930,11930,11930,0
|
|
20250106,192400,570693890,11930,11930,11930,11930,0
|
|
20250106,192300,570693890,11930,11930,11930,11930,0
|
|
20250106,192200,570693890,11930,11930,11930,11930,0
|
|
20250106,192100,570693890,11930,11930,11930,11930,0
|
|
20250106,192000,570693890,11930,11930,11930,11930,0
|
|
20250106,191900,570693890,11930,11930,11930,11930,0
|
|
20250106,191800,570693890,11930,11930,11930,11930,4169
|
|
20250106,191700,570693890,11930,11930,11930,11930,0
|
|
20250106,191600,570693890,11930,11930,11930,11930,0
|
|
20250106,191500,570693890,11930,11930,11930,11930,0
|
|
20250106,191400,570693890,11930,11930,11930,11930,0
|
|
20250106,191300,570693890,11930,11930,11930,11930,0
|
|
20250106,191200,570693890,11930,11930,11930,11930,0
|
|
20250106,191100,570693890,11930,11930,11930,11930,0
|
|
20250106,191000,570693890,11930,11930,11930,11930,0
|
|
20250106,190900,570693890,11930,11930,11930,11930,0
|
|
20250106,190800,570693890,11930,11930,11930,11930,0
|
|
20250106,190700,570693890,11930,11930,11930,11930,0
|
|
20250106,190600,570693890,11930,11930,11930,11930,0
|
|
20250106,190500,570693890,11930,11930,11930,11930,0
|
|
20250106,190400,570693890,11930,11930,11930,11930,0
|
|
20250106,190300,570693890,11930,11930,11930,11930,0
|
|
20250106,190200,570693890,11930,11930,11930,11930,0
|
|
20250106,190100,570693890,11930,11930,11930,11930,0
|
|
20250106,190000,570693890,11930,11930,11930,11930,0
|
|
20250106,185900,570693890,11930,11930,11930,11930,0
|
|
20250106,185800,570693890,11930,11930,11930,11930,0
|
|
20250106,185700,570693890,11930,11930,11930,11930,0
|
|
20250106,185600,570693890,11930,11930,11930,11930,0
|
|
20250106,185500,570693890,11930,11930,11930,11930,0
|
|
20250106,185400,570693890,11930,11930,11930,11930,0
|
|
20250106,185300,570693890,11930,11930,11930,11930,0
|
|
20250106,185200,570693890,11930,11930,11930,11930,0
|
|
20250106,185100,570693890,11930,11930,11930,11930,0
|
|
20250106,185000,570693890,11930,11930,11930,11930,0
|
|
20250106,184900,570693890,11930,11930,11930,11930,0
|
|
20250106,184800,570693890,11930,11930,11930,11930,4169
|
|
20250106,184700,570693890,11930,11930,11930,11930,0
|
|
20250106,184600,570693890,11930,11930,11930,11930,0
|
|
20250106,184500,570693890,11930,11930,11930,11930,0
|
|
20250106,184400,570693890,11930,11930,11930,11930,0
|
|
20250106,184300,570693890,11930,11930,11930,11930,0
|
|
20250106,184200,570693890,11930,11930,11930,11930,0
|
|
20250106,184100,570693890,11930,11930,11930,11930,0
|
|
20250106,184000,570693890,11930,11930,11930,11930,0
|
|
20250106,183900,570693890,11930,11930,11930,11930,0
|
|
20250106,183800,570693890,11930,11930,11930,11930,0
|
|
20250106,183700,570693890,11930,11930,11930,11930,0
|
|
20250106,183600,570693890,11930,11930,11930,11930,0
|
|
20250106,183500,570693890,11930,11930,11930,11930,0
|
|
20250106,183400,570693890,11930,11930,11930,11930,0
|
|
20250106,183300,570693890,11930,11930,11930,11930,0
|
|
20250106,183200,570693890,11930,11930,11930,11930,0
|
|
20250106,183100,570693890,11930,11930,11930,11930,0
|
|
20250106,183000,570693890,11930,11930,11930,11930,0
|
|
20250106,182900,570693890,11930,11930,11930,11930,0
|
|
20250106,182800,570693890,11930,11930,11930,11930,0
|
|
20250106,182700,570693890,11930,11930,11930,11930,0
|
|
20250106,182600,570693890,11930,11930,11930,11930,0
|
|
20250106,182500,570693890,11930,11930,11930,11930,0
|
|
20250106,182400,570693890,11930,11930,11930,11930,0
|
|
20250106,182300,570693890,11930,11930,11930,11930,0
|
|
20250106,182200,570693890,11930,11930,11930,11930,0
|
|
20250106,182100,570693890,11930,11930,11930,11930,0
|
|
20250106,182000,570693890,11930,11930,11930,11930,0
|
|
20250106,181900,570693890,11930,11930,11930,11930,0
|
|
20250106,181800,570693890,11930,11930,11930,11930,4169
|
|
20250106,181700,570693890,11930,11930,11930,11930,0
|
|
20250106,181600,570693890,11930,11930,11930,11930,0
|
|
20250106,181500,570693890,11930,11930,11930,11930,0
|
|
20250106,181400,570693890,11930,11930,11930,11930,0
|
|
20250106,181300,570693890,11930,11930,11930,11930,0
|
|
20250106,181200,570693890,11930,11930,11930,11930,0
|
|
20250106,181100,570693890,11930,11930,11930,11930,0
|
|
20250106,181000,570693890,11930,11930,11930,11930,0
|
|
20250106,180900,570693890,11930,11930,11930,11930,0
|
|
20250106,180800,570693890,11930,11930,11930,11930,0
|
|
20250106,180700,570693890,11930,11930,11930,11930,0
|
|
20250106,180600,570693890,11930,11930,11930,11930,0
|
|
20250106,180500,570693890,11930,11930,11930,11930,0
|
|
20250106,180400,570693890,11930,11930,11930,11930,0
|
|
20250106,180300,570693890,11930,11930,11930,11930,0
|
|
20250106,180200,570693890,11930,11930,11930,11930,0
|
|
20250106,180100,570693890,11930,11930,11930,11930,0
|
|
20250106,180000,570693890,11930,11930,11930,11930,0
|
|
20250106,175900,570693890,11930,11930,11930,11930,0
|
|
20250106,175800,570693890,11930,11930,11930,11930,0
|
|
20250106,175700,570693890,11930,11930,11930,11930,0
|
|
20250106,175600,570693890,11930,11930,11930,11930,0
|
|
20250106,175500,570693890,11930,11930,11930,11930,0
|
|
20250106,175400,570693890,11930,11930,11930,11930,0
|
|
20250106,175300,570693890,11930,11930,11930,11930,0
|
|
20250106,175200,570693890,11930,11930,11930,11930,0
|
|
20250106,175100,570693890,11930,11930,11930,11930,0
|
|
20250106,175000,570693890,11930,11930,11930,11930,0
|
|
20250106,174900,570693890,11930,11930,11930,11930,0
|
|
20250106,174800,570693890,11930,11930,11930,11930,4169
|
|
20250106,174700,570693890,11930,11930,11930,11930,0
|
|
20250106,174600,570693890,11930,11930,11930,11930,0
|
|
20250106,174500,570693890,11930,11930,11930,11930,0
|
|
20250106,174400,570693890,11930,11930,11930,11930,0
|
|
20250106,174300,570693890,11930,11930,11930,11930,0
|
|
20250106,174200,570693890,11930,11930,11930,11930,0
|
|
20250106,174100,570693890,11930,11930,11930,11930,0
|
|
20250106,174000,570693890,11930,11930,11930,11930,0
|
|
20250106,173900,570693890,11930,11930,11930,11930,0
|
|
20250106,173800,570693890,11930,11930,11930,11930,0
|
|
20250106,173700,570693890,11930,11930,11930,11930,0
|
|
20250106,173600,570693890,11930,11930,11930,11930,0
|
|
20250106,173500,570693890,11930,11930,11930,11930,0
|
|
20250106,173400,570693890,11930,11930,11930,11930,0
|
|
20250106,173300,570693890,11930,11930,11930,11930,0
|
|
20250106,173200,570693890,11930,11930,11930,11930,0
|
|
20250106,173100,570693890,11930,11930,11930,11930,0
|
|
20250106,173000,570693890,11930,11930,11930,11930,0
|
|
20250106,172900,570693890,11930,11930,11930,11930,0
|
|
20250106,172800,570693890,11930,11930,11930,11930,0
|
|
20250106,172700,570693890,11930,11930,11930,11930,0
|
|
20250106,172600,570693890,11930,11930,11930,11930,0
|
|
20250106,172500,570693890,11930,11930,11930,11930,0
|
|
20250106,172400,570693890,11930,11930,11930,11930,0
|
|
20250106,172300,570693890,11930,11930,11930,11930,0
|
|
20250106,172200,570693890,11930,11930,11930,11930,0
|
|
20250106,172100,570693890,11930,11930,11930,11930,0
|
|
20250106,172000,570693890,11930,11930,11930,11930,0
|
|
20250106,171900,570693890,11930,11930,11930,11930,0
|
|
20250106,171800,570693890,11930,11930,11930,11930,4169
|
|
20250106,171700,570693890,11930,11930,11930,11930,0
|
|
20250106,171600,570693890,11930,11930,11930,11930,0
|
|
20250106,171500,570693890,11930,11930,11930,11930,0
|
|
20250106,171400,570693890,11930,11930,11930,11930,0
|
|
20250106,171300,570693890,11930,11930,11930,11930,0
|
|
20250106,171200,570693890,11930,11930,11930,11930,0
|
|
20250106,171100,570693890,11930,11930,11930,11930,0
|
|
20250106,171000,570693890,11930,11930,11930,11930,0
|
|
20250106,170900,570693890,11930,11930,11930,11930,0
|
|
20250106,170800,570693890,11930,11930,11930,11930,0
|
|
20250106,170700,570693890,11930,11930,11930,11930,0
|
|
20250106,170600,570693890,11930,11930,11930,11930,0
|
|
20250106,170500,570693890,11930,11930,11930,11930,0
|
|
20250106,170400,570693890,11930,11930,11930,11930,0
|
|
20250106,170300,570693890,11930,11930,11930,11930,0
|
|
20250106,170200,570693890,11930,11930,11930,11930,0
|
|
20250106,170100,570693890,11930,11930,11930,11930,0
|
|
20250106,170000,570693890,11930,11930,11930,11930,0
|
|
20250106,165900,570693890,11930,11930,11930,11930,0
|
|
20250106,165800,570693890,11930,11930,11930,11930,0
|
|
20250106,165700,570693890,11930,11930,11930,11930,0
|
|
20250106,165600,570693890,11930,11930,11930,11930,0
|
|
20250106,165500,570693890,11930,11930,11930,11930,0
|
|
20250106,165400,570693890,11930,11930,11930,11930,0
|
|
20250106,165300,570693890,11930,11930,11930,11930,0
|
|
20250106,165200,570693890,11930,11930,11930,11930,0
|
|
20250106,165100,570693890,11930,11930,11930,11930,0
|
|
20250106,165000,570693890,11930,11930,11930,11930,0
|
|
20250106,164900,570693890,11930,11930,11930,11930,0
|
|
20250106,164800,570693890,11930,11930,11930,11930,4169
|
|
20250106,164700,570693890,11930,11930,11930,11930,0
|
|
20250106,164600,570693890,11930,11930,11930,11930,0
|
|
20250106,164500,570693890,11930,11930,11930,11930,0
|
|
20250106,164400,570693890,11930,11930,11930,11930,0
|
|
20250106,164300,570693890,11930,11930,11930,11930,0
|
|
20250106,164200,570693890,11930,11930,11930,11930,0
|
|
20250106,164100,570693890,11930,11930,11930,11930,0
|
|
20250106,164000,570693890,11930,11930,11930,11930,0
|
|
20250106,163900,570693890,11930,11930,11930,11930,0
|
|
20250106,163800,570693890,11930,11930,11930,11930,0
|
|
20250106,163700,570693890,11930,11930,11930,11930,0
|
|
20250106,163600,570693890,11930,11930,11930,11930,0
|
|
20250106,163500,570693890,11930,11930,11930,11930,0
|
|
20250106,163400,570693890,11930,11930,11930,11930,0
|
|
20250106,163300,570693890,11930,11930,11930,11930,0
|
|
20250106,163200,570693890,11930,11930,11930,11930,0
|
|
20250106,163100,570693890,11930,11930,11930,11930,0
|
|
20250106,163000,570693890,11930,11930,11930,11930,0
|
|
20250106,162900,570693890,11930,11930,11930,11930,0
|
|
20250106,162800,570693890,11930,11930,11930,11930,0
|
|
20250106,162700,570693890,11930,11930,11930,11930,0
|
|
20250106,162600,570693890,11930,11930,11930,11930,0
|
|
20250106,162500,570693890,11930,11930,11930,11930,0
|
|
20250106,162400,570693890,11930,11930,11930,11930,0
|
|
20250106,162300,570693890,11930,11930,11930,11930,0
|
|
20250106,162200,570693890,11930,11930,11930,11930,0
|
|
20250106,162100,570693890,11930,11930,11930,11930,0
|
|
20250106,162000,570693890,11930,11930,11930,11930,0
|
|
20250106,161900,570693890,11930,11930,11930,11930,0
|
|
20250106,161800,570693890,11930,11930,11930,11930,4169
|
|
20250106,161700,570693890,11930,11930,11930,11930,0
|
|
20250106,161600,570693890,11930,11930,11930,11930,0
|
|
20250106,161500,570693890,11930,11930,11930,11930,0
|
|
20250106,161400,570693890,11930,11930,11930,11930,0
|
|
20250106,161300,570693890,11930,11930,11930,11930,0
|
|
20250106,161200,570693890,11930,11930,11930,11930,0
|
|
20250106,161100,570693890,11930,11930,11930,11930,0
|
|
20250106,161000,570693890,11930,11930,11930,11930,0
|
|
20250106,160900,570693890,11930,11930,11930,11930,0
|
|
20250106,160800,570693890,11930,11930,11930,11930,0
|
|
20250106,160700,570693890,11930,11930,11930,11930,0
|
|
20250106,160600,570693890,11930,11930,11930,11930,0
|
|
20250106,160500,570693890,11930,11930,11930,11930,0
|
|
20250106,160400,570693890,11930,11930,11930,11930,0
|
|
20250106,160300,570693890,11930,11930,11930,11930,0
|
|
20250106,160200,570693890,11930,11930,11930,11930,0
|
|
20250106,160100,570693890,11930,11930,11930,11930,0
|
|
20250106,160000,570693890,11930,11930,11930,11930,0
|
|
20250106,155900,570693890,11930,11930,11930,11930,0
|
|
20250106,155800,570693890,11930,11930,11930,11930,0
|
|
20250106,155700,570693890,11930,11930,11930,11930,0
|
|
20250106,155600,570693890,11930,11930,11930,11930,0
|
|
20250106,155500,570693890,11930,11930,11930,11930,0
|
|
20250106,155400,570693890,11930,11930,11930,11930,0
|
|
20250106,155300,570693890,11930,11930,11930,11930,0
|
|
20250106,155200,570693890,11930,11930,11930,11930,0
|
|
20250106,155100,570693890,11930,11930,11930,11930,0
|
|
20250106,155000,570693890,11930,11930,11930,11930,0
|
|
20250106,154900,570693890,11930,11930,11930,11930,0
|
|
20250106,154800,570693890,11930,11930,11930,11930,4169
|
|
20250106,154700,570693890,11930,11930,11930,11930,0
|
|
20250106,154600,570693890,11930,11930,11930,11930,0
|
|
20250106,154500,570693890,11930,11930,11930,11930,0
|
|
20250106,154400,570693890,11930,11930,11930,11930,0
|
|
20250106,154300,570693890,11930,11930,11930,11930,0
|
|
20250106,154200,570693890,11930,11930,11930,11930,0
|
|
20250106,154100,570693890,11930,11930,11930,11930,0
|
|
20250106,154000,570693890,11930,11930,11930,11930,0
|
|
20250106,153900,570693890,11930,11930,11930,11930,0
|
|
20250106,153800,570693890,11930,11930,11930,11930,0
|
|
20250106,153700,570693890,11930,11930,11930,11930,0
|
|
20250106,153600,570693890,11930,11930,11930,11930,0
|
|
20250106,153500,570693890,11930,11930,11930,11930,0
|
|
20250106,153400,570693890,11930,11930,11930,11930,0
|
|
20250106,153300,570693890,11930,11930,11930,11930,0
|
|
20250106,153200,570693890,11930,11930,11930,11930,0
|
|
20250106,153100,570693890,11930,11930,11930,11930,0
|
|
20250106,153000,570693890,11930,11930,11930,11930,4169
|
|
20250106,152900,520957720,11780,11780,11780,11780,0
|
|
20250106,152800,520957720,11780,11780,11780,11780,0
|
|
20250106,152700,520957720,11780,11780,11780,11780,0
|
|
20250106,152600,520957720,11780,11780,11780,11780,0
|
|
20250106,152500,520957720,11780,11780,11780,11780,0
|
|
20250106,152400,520957720,11780,11780,11780,11780,0
|
|
20250106,152300,520957720,11780,11780,11780,11780,0
|
|
20250106,152200,520957720,11780,11780,11780,11780,0
|
|
20250106,152100,520957720,11780,11780,11780,11780,0
|
|
20250106,152000,520957720,11780,11780,11780,11780,0
|
|
20250106,151900,520957720,11780,11840,11840,11780,440
|
|
20250106,151800,515761670,11850,11850,11850,11850,0
|
|
20250106,151700,515761670,11850,11850,11850,11850,4
|
|
20250106,151600,515714270,11840,11830,11840,11830,476
|
|
20250106,151500,510078530,11840,11820,11840,11820,33
|
|
20250106,151400,509688370,11830,11880,11880,11830,530
|
|
20250106,151300,503410370,11880,11880,11880,11880,6
|
|
20250106,151200,503339090,11880,11940,11940,11880,272
|
|
20250106,151100,500098830,11940,12000,12120,11920,424
|
|
20250106,151000,495027970,11960,11970,12350,11960,183
|
|
20250106,150900,492833270,11980,11990,12500,11860,6427
|
|
20250106,150800,414359620,12000,11770,12000,11760,1601
|
|
20250106,150700,395314920,11780,11670,11790,11670,1937
|
|
20250106,150600,372574940,11670,11620,11670,11620,285
|
|
20250106,150500,369255700,11620,11620,11620,11620,0
|
|
20250106,150400,369255700,11620,11620,11620,11620,4
|
|
20250106,150300,369209220,11610,11620,11620,11610,100
|
|
20250106,150200,368048030,11620,11620,11620,11620,0
|
|
20250106,150100,368048030,11620,11620,11620,11620,81
|
|
20250106,150000,367106810,11610,11610,11610,11610,30
|
|
20250106,145900,366758510,11610,11610,11610,11610,0
|
|
20250106,145800,366758510,11610,11610,11610,11610,0
|
|
20250106,145700,366758510,11610,11610,11610,11610,0
|
|
20250106,145600,366758510,11610,11610,11610,11610,0
|
|
20250106,145500,366758510,11610,11610,11610,11610,0
|
|
20250106,145400,366758510,11610,11610,11610,11610,0
|
|
20250106,145300,366758510,11610,11610,11610,11610,0
|
|
20250106,145200,366758510,11610,11610,11610,11610,0
|
|
20250106,145100,366758510,11610,11610,11610,11610,5
|
|
20250106,145000,366700460,11600,11600,11600,11600,0
|
|
20250106,144900,366700460,11600,11600,11600,11600,0
|
|
20250106,144800,366700460,11600,11600,11600,11600,10
|
|
20250106,144700,366584460,11600,11600,11600,11600,5
|
|
20250106,144600,366526460,11610,11610,11610,11610,1700
|
|
20250106,144500,346789460,11610,11610,11610,11610,0
|
|
20250106,144400,346789460,11610,11610,11610,11610,0
|
|
20250106,144300,346789460,11610,11610,11610,11610,0
|
|
20250106,144200,346789460,11610,11610,11610,11610,0
|
|
20250106,144100,346789460,11610,11600,11610,11600,62
|
|
20250106,144000,346070250,11600,11600,11600,11600,32
|
|
20250106,143900,345699050,11600,11610,11610,11600,350
|
|
20250106,143800,341636950,11650,11630,11650,11630,426
|
|
20250106,143700,336678740,11630,11630,11630,11630,1
|
|
20250106,143600,336667110,11630,11630,11630,11630,41
|
|
20250106,143500,336190280,11630,11630,11630,11630,0
|
|
20250106,143400,336190280,11630,11630,11630,11630,0
|
|
20250106,143300,336190280,11630,11630,11630,11630,0
|
|
20250106,143200,336190280,11630,11630,11630,11630,0
|
|
20250106,143100,336190280,11630,11630,11630,11630,57
|
|
20250106,143000,335527370,11590,11590,11590,11590,43
|
|
20250106,142900,335029000,11620,11620,11620,11620,0
|
|
20250106,142800,335029000,11620,11620,11620,11620,0
|
|
20250106,142700,335029000,11620,11620,11620,11620,0
|
|
20250106,142600,335029000,11620,11590,11620,11590,2147
|
|
20250106,142500,310102800,11600,11600,11600,11600,1
|
|
20250106,142400,310091200,11590,11590,11590,11590,0
|
|
20250106,142300,310091200,11590,11590,11590,11590,0
|
|
20250106,142200,310091200,11590,11590,11590,11590,0
|
|
20250106,142100,310091200,11590,11590,11590,11590,30
|
|
20250106,142000,309743500,11590,11590,11590,11590,0
|
|
20250106,141900,309743500,11590,11590,11590,11590,1
|
|
20250106,141800,309731910,11590,11590,11590,11590,1
|
|
20250106,141700,309720320,11590,11590,11590,11590,0
|
|
20250106,141600,309720320,11590,11510,11590,11510,147
|
|
20250106,141500,308020650,11520,11520,11520,11520,4
|
|
20250106,141400,307974570,11530,11530,11530,11530,0
|
|
20250106,141300,307974570,11530,11530,11530,11530,0
|
|
20250106,141200,307974570,11530,11540,11540,11530,4
|
|
20250106,141100,307928440,11540,11550,11550,11540,16
|
|
20250106,141000,307743740,11550,11550,11550,11550,104
|
|
20250106,140900,306542540,11560,11560,11560,11560,0
|
|
20250106,140800,306542540,11560,11560,11560,11560,0
|
|
20250106,140700,306542540,11560,11560,11560,11560,0
|
|
20250106,140600,306542540,11560,11560,11560,11560,0
|
|
20250106,140500,306542540,11560,11560,11560,11560,0
|
|
20250106,140400,306542540,11560,11560,11560,11560,0
|
|
20250106,140300,306542540,11560,11560,11560,11560,0
|
|
20250106,140200,306542540,11560,11560,11560,11560,110
|
|
20250106,140100,305270940,11570,11570,11570,11570,0
|
|
20250106,140000,305270940,11570,11570,11570,11570,0
|
|
20250106,135900,305270940,11570,11570,11570,11570,15
|
|
20250106,135800,305097390,11570,11570,11570,11570,0
|
|
20250106,135700,305097390,11570,11580,11580,11570,135
|
|
20250106,135600,303535380,11580,11580,11580,11580,54
|
|
20250106,135500,302910060,11600,11600,11600,11600,94
|
|
20250106,135400,301819660,11610,11610,11610,11610,0
|
|
20250106,135300,301819660,11610,11610,11610,11610,0
|
|
20250106,135200,301819660,11610,11610,11610,11610,0
|
|
20250106,135100,301819660,11610,11610,11610,11610,0
|
|
20250106,135000,301819660,11610,11610,11610,11610,0
|
|
20250106,134900,301819660,11610,11610,11610,11610,1
|
|
20250106,134800,301808050,11610,11610,11610,11610,100
|
|
20250106,134700,300647050,11610,11610,11610,11610,0
|
|
20250106,134600,300647050,11610,11610,11610,11610,0
|
|
20250106,134500,300647050,11610,11610,11610,11610,0
|
|
20250106,134400,300647050,11610,11610,11610,11610,0
|
|
20250106,134300,300647050,11610,11610,11610,11610,0
|
|
20250106,134200,300647050,11610,11610,11610,11610,1
|
|
20250106,134100,300635440,11600,11600,11600,11600,52
|
|
20250106,134000,300032240,11600,11600,11600,11600,0
|
|
20250106,133900,300032240,11600,11590,11600,11590,202
|
|
20250106,133800,297689050,11580,11580,11580,11580,50
|
|
20250106,133700,297110050,11580,11580,11580,11580,1
|
|
20250106,133600,297098470,11590,11580,11590,11580,4
|
|
20250106,133500,297052130,11580,11580,11580,11580,0
|
|
20250106,133400,297052130,11580,11580,11580,11580,11
|
|
20250106,133300,296924750,11580,11580,11580,11580,0
|
|
20250106,133200,296924750,11580,11580,11580,11580,0
|
|
20250106,133100,296924750,11580,11580,11580,11580,1
|
|
20250106,133000,296913170,11580,11580,11580,11580,0
|
|
20250106,132900,296913170,11580,11580,11580,11580,0
|
|
20250106,132800,296913170,11580,11580,11580,11580,2
|
|
20250106,132700,296890010,11580,11580,11580,11580,0
|
|
20250106,132600,296890010,11580,11580,11580,11580,0
|
|
20250106,132500,296890010,11580,11590,11590,11580,200
|
|
20250106,132400,294573130,11590,11590,11590,11590,11
|
|
20250106,132300,294445640,11600,11600,11600,11600,107
|
|
20250106,132200,293204440,11600,11610,11610,11600,315
|
|
20250106,132100,289548340,11610,11610,11610,11610,0
|
|
20250106,132000,289548340,11610,11610,11610,11610,20
|
|
20250106,131900,289316140,11610,11610,11610,11610,0
|
|
20250106,131800,289316140,11610,11610,11610,11610,0
|
|
20250106,131700,289316140,11610,11610,11610,11610,0
|
|
20250106,131600,289316140,11610,11610,11610,11610,0
|
|
20250106,131500,289316140,11610,11610,11610,11610,0
|
|
20250106,131400,289316140,11610,11610,11610,11610,1
|
|
20250106,131300,289304530,11580,11580,11580,11580,0
|
|
20250106,131200,289304530,11580,11580,11580,11580,0
|
|
20250106,131100,289304530,11580,11580,11580,11580,0
|
|
20250106,131000,289304530,11580,11580,11580,11580,0
|
|
20250106,130900,289304530,11580,11580,11580,11580,0
|
|
20250106,130800,289304530,11580,11580,11580,11580,0
|
|
20250106,130700,289304530,11580,11580,11580,11580,0
|
|
20250106,130600,289304530,11580,11580,11580,11580,0
|
|
20250106,130500,289304530,11580,11580,11580,11580,0
|
|
20250106,130400,289304530,11580,11580,11580,11580,0
|
|
20250106,130300,289304530,11580,11580,11580,11580,0
|
|
20250106,130200,289304530,11580,11580,11580,11580,0
|
|
20250106,130100,289304530,11580,11580,11580,11580,0
|
|
20250106,130000,289304530,11580,11580,11580,11580,1
|
|
20250106,125900,289292950,11640,11640,11640,11640,0
|
|
20250106,125800,289292950,11640,11640,11640,11640,9
|
|
20250106,125700,289188190,11580,11580,11580,11580,0
|
|
20250106,125600,289188190,11580,11580,11580,11580,0
|
|
20250106,125500,289188190,11580,11580,11580,11580,0
|
|
20250106,125400,289188190,11580,11580,11580,11580,0
|
|
20250106,125300,289188190,11580,11580,11580,11580,1
|
|
20250106,125200,289176610,11580,11580,11580,11580,0
|
|
20250106,125100,289176610,11580,11580,11580,11580,0
|
|
20250106,125000,289176610,11580,11580,11580,11580,0
|
|
20250106,124900,289176610,11580,11580,11580,11580,0
|
|
20250106,124800,289176610,11580,11580,11580,11580,0
|
|
20250106,124700,289176610,11580,11580,11580,11580,0
|
|
20250106,124600,289176610,11580,11580,11580,11580,0
|
|
20250106,124500,289176610,11580,11580,11580,11580,1
|
|
20250106,124400,289165030,11580,11580,11580,11580,0
|
|
20250106,124300,289165030,11580,11580,11580,11580,0
|
|
20250106,124200,289165030,11580,11580,11580,11580,0
|
|
20250106,124100,289165030,11580,11580,11580,11580,0
|
|
20250106,124000,289165030,11580,11580,11580,11580,53
|
|
20250106,123900,288551290,11580,11580,11580,11580,1
|
|
20250106,123800,288539710,11570,11570,11570,11570,0
|
|
20250106,123700,288539710,11570,11570,11570,11570,1
|
|
20250106,123600,288528140,11640,11640,11640,11640,0
|
|
20250106,123500,288528140,11640,11640,11640,11640,0
|
|
20250106,123400,288528140,11640,11640,11640,11640,0
|
|
20250106,123300,288528140,11640,11640,11640,11640,0
|
|
20250106,123200,288528140,11640,11640,11640,11640,250
|
|
20250106,123100,285618140,11640,11640,11640,11640,0
|
|
20250106,123000,285618140,11640,11640,11640,11640,0
|
|
20250106,122900,285618140,11640,11590,11640,11590,20
|
|
20250106,122800,285385920,11590,11590,11590,11590,0
|
|
20250106,122700,285385920,11590,11590,11590,11590,2
|
|
20250106,122600,285362740,11590,11590,11590,11590,0
|
|
20250106,122500,285362740,11590,11590,11590,11590,27
|
|
20250106,122400,285049810,11590,11590,11590,11590,2
|
|
20250106,122300,285026630,11590,11590,11590,11590,0
|
|
20250106,122200,285026630,11590,11590,11590,11590,0
|
|
20250106,122100,285026630,11590,11590,11590,11590,0
|
|
20250106,122000,285026630,11590,11590,11590,11590,0
|
|
20250106,121900,285026630,11590,11590,11590,11590,1
|
|
20250106,121800,285015040,11530,11530,11530,11530,0
|
|
20250106,121700,285015040,11530,11530,11530,11530,1
|
|
20250106,121600,285003510,11570,11570,11570,11570,0
|
|
20250106,121500,285003510,11570,11560,11570,11560,216
|
|
20250106,121400,282506190,11560,11560,11560,11560,0
|
|
20250106,121300,282506190,11560,11560,11560,11560,0
|
|
20250106,121200,282506190,11560,11560,11560,11560,0
|
|
20250106,121100,282506190,11560,11560,11560,11560,0
|
|
20250106,121000,282506190,11560,11560,11560,11560,0
|
|
20250106,120900,282506190,11560,11560,11560,11560,0
|
|
20250106,120800,282506190,11560,11560,11560,11560,0
|
|
20250106,120700,282506190,11560,11560,11560,11560,0
|
|
20250106,120600,282506190,11560,11560,11560,11560,0
|
|
20250106,120500,282506190,11560,11560,11560,11560,6
|
|
20250106,120400,282436830,11560,11560,11560,11560,0
|
|
20250106,120300,282436830,11560,11560,11560,11560,0
|
|
20250106,120200,282436830,11560,11560,11560,11560,0
|
|
20250106,120100,282436830,11560,11560,11560,11560,0
|
|
20250106,120000,282436830,11560,11560,11560,11560,0
|
|
20250106,115900,282436830,11560,11560,11560,11560,0
|
|
20250106,115800,282436830,11560,11560,11560,11560,0
|
|
20250106,115700,282436830,11560,11560,11560,11560,0
|
|
20250106,115600,282436830,11560,11560,11560,11560,0
|
|
20250106,115500,282436830,11560,11560,11560,11560,0
|
|
20250106,115400,282436830,11560,11560,11560,11560,0
|
|
20250106,115300,282436830,11560,11560,11560,11560,0
|
|
20250106,115200,282436830,11560,11560,11560,11560,10
|
|
20250106,115100,282321230,11560,11560,11560,11560,0
|
|
20250106,115000,282321230,11560,11560,11560,11560,0
|
|
20250106,114900,282321230,11560,11560,11560,11560,0
|
|
20250106,114800,282321230,11560,11560,11560,11560,78
|
|
20250106,114700,281419550,11510,11510,11510,11510,0
|
|
20250106,114600,281419550,11510,11510,11510,11510,1
|
|
20250106,114500,281408040,11510,11510,11510,11510,0
|
|
20250106,114400,281408040,11510,11510,11510,11510,0
|
|
20250106,114300,281408040,11510,11510,11510,11510,0
|
|
20250106,114200,281408040,11510,11510,11510,11510,0
|
|
20250106,114100,281408040,11510,11510,11510,11510,0
|
|
20250106,114000,281408040,11510,11510,11510,11510,0
|
|
20250106,113900,281408040,11510,11510,11510,11510,10
|
|
20250106,113800,281292940,11560,11560,11560,11560,0
|
|
20250106,113700,281292940,11560,11560,11560,11560,0
|
|
20250106,113600,281292940,11560,11560,11560,11560,0
|
|
20250106,113500,281292940,11560,11560,11560,11560,0
|
|
20250106,113400,281292940,11560,11560,11560,11560,0
|
|
20250106,113300,281292940,11560,11560,11560,11560,7
|
|
20250106,113200,281212020,11560,11560,11560,11560,0
|
|
20250106,113100,281212020,11560,11560,11560,11560,0
|
|
20250106,113000,281212020,11560,11560,11560,11560,0
|
|
20250106,112900,281212020,11560,11560,11560,11560,300
|
|
20250106,112800,277744020,11560,11560,11560,11560,0
|
|
20250106,112700,277744020,11560,11560,11560,11560,0
|
|
20250106,112600,277744020,11560,11560,11560,11560,0
|
|
20250106,112500,277744020,11560,11560,11560,11560,0
|
|
20250106,112400,277744020,11560,11560,11560,11560,0
|
|
20250106,112300,277744020,11560,11560,11560,11560,0
|
|
20250106,112200,277744020,11560,11560,11560,11560,0
|
|
20250106,112100,277744020,11560,11560,11560,11560,0
|
|
20250106,112000,277744020,11560,11560,11560,11560,0
|
|
20250106,111900,277744020,11560,11560,11560,11560,0
|
|
20250106,111800,277744020,11560,11560,11560,11560,0
|
|
20250106,111700,277744020,11560,11560,11560,11560,1
|
|
20250106,111600,277732460,11560,11560,11560,11560,0
|
|
20250106,111500,277732460,11560,11560,11560,11560,0
|
|
20250106,111400,277732460,11560,11560,11560,11560,11
|
|
20250106,111300,277605300,11500,11500,11500,11500,0
|
|
20250106,111200,277605300,11500,11520,11520,11500,100
|
|
20250106,111100,276455160,11580,11580,11580,11580,0
|
|
20250106,111000,276455160,11580,11580,11580,11580,0
|
|
20250106,110900,276455160,11580,11580,11580,11580,0
|
|
20250106,110800,276455160,11580,11580,11580,11580,0
|
|
20250106,110700,276455160,11580,11580,11580,11580,0
|
|
20250106,110600,276455160,11580,11580,11580,11580,1
|
|
20250106,110500,276443580,11500,11500,11500,11500,0
|
|
20250106,110400,276443580,11500,11500,11500,11500,0
|
|
20250106,110300,276443580,11500,11500,11500,11500,70
|
|
20250106,110200,275638580,11590,11590,11590,11590,3
|
|
20250106,110100,275603810,11590,11590,11590,11590,10
|
|
20250106,110000,275487910,11590,11590,11590,11590,5
|
|
20250106,105900,275429960,11590,11550,11590,11550,66
|
|
20250106,105800,274667290,11550,11550,11550,11550,0
|
|
20250106,105700,274667290,11550,11550,11550,11550,0
|
|
20250106,105600,274667290,11550,11550,11550,11550,0
|
|
20250106,105500,274667290,11550,11550,11550,11550,0
|
|
20250106,105400,274667290,11550,11550,11550,11550,0
|
|
20250106,105300,274667290,11550,11550,11550,11550,0
|
|
20250106,105200,274667290,11550,11550,11550,11550,0
|
|
20250106,105100,274667290,11550,11550,11550,11550,0
|
|
20250106,105000,274667290,11550,11550,11550,11550,4
|
|
20250106,104900,274621090,11610,11610,11610,11610,0
|
|
20250106,104800,274621090,11610,11610,11610,11610,0
|
|
20250106,104700,274621090,11610,11610,11610,11610,0
|
|
20250106,104600,274621090,11610,11610,11610,11610,0
|
|
20250106,104500,274621090,11610,11520,11610,11520,657
|
|
20250106,104400,267044590,11510,11440,11510,11440,323
|
|
20250106,104300,263336020,11480,11480,11480,11440,55
|
|
20250106,104200,262706140,11440,11470,11480,11440,56
|
|
20250106,104100,262064380,11430,11430,11470,11430,51
|
|
20250106,104000,261480810,11450,11430,11450,11430,91
|
|
20250106,103900,260439620,11430,11440,11440,11420,243
|
|
20250106,103800,257662180,11440,11530,11530,11440,3423
|
|
20250106,103700,218351530,11530,11550,11550,11510,102
|
|
20250106,103600,217176280,11550,11550,11550,11550,24
|
|
20250106,103500,216899080,11530,11520,11570,11520,56
|
|
20250106,103400,216253230,11520,11570,11570,11520,67
|
|
20250106,103300,215480400,11570,11530,11570,11530,48
|
|
20250106,103200,214926320,11530,11570,11570,11530,71
|
|
20250106,103100,214106770,11580,11570,11580,11570,55
|
|
20250106,103000,213470330,11540,11600,11600,11540,332
|
|
20250106,102900,209637690,11560,11560,11620,11540,148
|
|
20250106,102800,207926030,11560,11600,11640,11560,570
|
|
20250106,102700,201326310,11600,11630,11670,11600,5581
|
|
20250106,102600,136471040,11630,11620,11680,11620,57
|
|
20250106,102500,135807790,11690,11690,11690,11620,94
|
|
20250106,102400,134710400,11690,11700,11700,11690,24
|
|
20250106,102300,134429760,11700,11710,11710,11700,24
|
|
20250106,102200,134148800,11720,11720,11720,11720,116
|
|
20250106,102100,132789280,11620,11720,11720,11620,4316
|
|
20250106,102000,82629340,11720,11720,11720,11720,31
|
|
20250106,101900,82266020,11730,11680,11730,11680,75
|
|
20250106,101800,81389570,11730,11680,11730,11680,37
|
|
20250106,101700,80955870,11730,11730,11730,11730,46
|
|
20250106,101600,80416290,11730,11690,11730,11690,680
|
|
20250106,101500,72447520,11720,11720,11720,11720,17
|
|
20250106,101400,72248280,11690,11720,11730,11690,165
|
|
20250106,101300,70316450,11720,11700,11720,11700,50
|
|
20250106,101200,69731240,11700,11690,11700,11690,194
|
|
20250106,101100,67463250,11690,11690,11690,11680,23
|
|
20250106,101000,67194480,11690,11690,11690,11690,22
|
|
20250106,100900,66937300,11690,11690,11690,11690,28
|
|
20250106,100800,66609980,11690,11690,11690,11690,23
|
|
20250106,100700,66341110,11690,11690,11690,11690,27
|
|
20250106,100600,66025480,11690,11680,11690,11680,18
|
|
20250106,100500,65815130,11680,11660,11680,11660,48
|
|
20250106,100400,65254790,11660,11660,11660,11660,16
|
|
20250106,100300,65068230,11600,11660,11660,11600,43
|
|
20250106,100200,64568050,11660,11660,11660,11660,16
|
|
20250106,100100,64381490,11660,11660,11660,11660,23
|
|
20250106,100000,64113310,11660,11660,11660,11600,19
|
|
20250106,095900,63891830,11660,11680,11680,11660,48
|
|
20250106,095800,63332010,11680,11670,11690,11670,51
|
|
20250106,095700,62736500,11680,11660,11680,11660,556
|
|
20250106,095600,56249490,11660,11660,11660,11660,20
|
|
20250106,095500,56016290,11660,11660,11660,11660,43
|
|
20250106,095400,55514910,11660,11660,11660,11660,16
|
|
20250106,095300,55328350,11660,11660,11660,11660,23
|
|
20250106,095200,55060170,11670,11670,11670,11540,111
|
|
20250106,095100,53768650,11630,11670,11670,11630,20
|
|
20250106,095000,53535690,11660,11650,11660,11640,110
|
|
20250106,094900,52254890,11640,11620,11640,11620,152
|
|
20250106,094800,50487610,11630,11600,11630,11600,111
|
|
20250106,094700,49199320,11600,11580,11600,11580,143
|
|
20250106,094600,47540740,11580,11570,11580,11570,137
|
|
20250106,094500,45955560,11570,11500,11570,11500,108
|
|
20250106,094400,44713000,11570,11570,11570,11570,4
|
|
20250106,094300,44666720,11570,11550,11570,11550,9
|
|
20250106,094200,44562730,11550,11500,11550,11500,155
|
|
20250106,094100,42775230,11550,11550,11550,11550,376
|
|
20250106,094000,38432430,11480,11480,11480,11480,142
|
|
20250106,093900,36802270,11480,11480,11480,11480,24
|
|
20250106,093800,36526750,11500,11500,11500,11500,0
|
|
20250106,093700,36526750,11500,11500,11500,11500,1
|
|
20250106,093600,36515250,11500,11500,11500,11500,10
|
|
20250106,093500,36400250,11500,11500,11500,11500,0
|
|
20250106,093400,36400250,11500,11500,11500,11500,201
|
|
20250106,093300,34088750,11500,11500,11500,11500,0
|
|
20250106,093200,34088750,11500,11500,11500,11500,1
|
|
20250106,093100,34077250,11500,11500,11500,11500,8
|
|
20250106,093000,33985250,11550,11550,11550,11550,1
|
|
20250106,092900,33973700,11510,11510,11510,11510,0
|
|
20250106,092800,33973700,11510,11510,11510,11510,0
|
|
20250106,092700,33973700,11510,11510,11510,11510,0
|
|
20250106,092600,33973700,11510,11510,11510,11510,42
|
|
20250106,092500,33490280,11510,11470,11510,11470,286
|
|
20250106,092400,30206970,11470,11470,11470,11470,10
|
|
20250106,092300,30092270,11470,11470,11470,11470,352
|
|
20250106,092200,26054830,11490,11490,11490,11490,0
|
|
20250106,092100,26054830,11490,11490,11490,11490,6
|
|
20250106,092000,25985890,11500,11500,11500,11500,0
|
|
20250106,091900,25985890,11500,11500,11500,11500,10
|
|
20250106,091800,25870890,11500,11500,11500,11500,67
|
|
20250106,091700,25100390,11500,11500,11500,11500,97
|
|
20250106,091600,23984890,11480,11460,11480,11460,621
|
|
20250106,091500,16857930,11460,11460,11460,11460,263
|
|
20250106,091400,13843950,11470,11470,11470,11470,20
|
|
20250106,091300,13614550,11480,11450,11480,11450,2
|
|
20250106,091200,13591620,11480,11500,11500,11480,401
|
|
20250106,091100,8988120,11480,11480,11480,11480,0
|
|
20250106,091000,8988120,11480,11480,11480,11480,0
|
|
20250106,090900,8988120,11480,11480,11480,11480,245
|
|
20250106,090800,6175520,11480,11480,11480,11480,100
|
|
20250106,090700,5027520,11480,11480,11480,11480,0
|
|
20250106,090600,5027520,11480,11480,11480,11480,0
|
|
20250106,090500,5027520,11480,11480,11480,11480,1
|
|
20250106,090400,5016040,11400,11400,11400,11400,13
|
|
20250106,090300,4867840,11400,11420,11420,11400,333
|
|
20250106,090200,1067640,11480,11480,11480,11480,0
|
|
20250106,090100,1067640,11480,11480,11480,11480,47
|
|
20250106,090000,528080,11480,11480,11480,11480,46
|