771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,214800,1029713550,12070,12070,12070,12070,407
|
|
20250107,214700,1029713550,12070,12070,12070,12070,0
|
|
20250107,214600,1029713550,12070,12070,12070,12070,0
|
|
20250107,214500,1029713550,12070,12070,12070,12070,0
|
|
20250107,214400,1029713550,12070,12070,12070,12070,0
|
|
20250107,214300,1029713550,12070,12070,12070,12070,0
|
|
20250107,214200,1029713550,12070,12070,12070,12070,0
|
|
20250107,214100,1029713550,12070,12070,12070,12070,0
|
|
20250107,214000,1029713550,12070,12070,12070,12070,0
|
|
20250107,213900,1029713550,12070,12070,12070,12070,0
|
|
20250107,213800,1029713550,12070,12070,12070,12070,0
|
|
20250107,213700,1029713550,12070,12070,12070,12070,0
|
|
20250107,213600,1029713550,12070,12070,12070,12070,0
|
|
20250107,213500,1029713550,12070,12070,12070,12070,0
|
|
20250107,213400,1029713550,12070,12070,12070,12070,0
|
|
20250107,213300,1029713550,12070,12070,12070,12070,0
|
|
20250107,213200,1029713550,12070,12070,12070,12070,0
|
|
20250107,213100,1029713550,12070,12070,12070,12070,0
|
|
20250107,213000,1029713550,12070,12070,12070,12070,0
|
|
20250107,212900,1029713550,12070,12070,12070,12070,0
|
|
20250107,212800,1029713550,12070,12070,12070,12070,0
|
|
20250107,212700,1029713550,12070,12070,12070,12070,0
|
|
20250107,212600,1029713550,12070,12070,12070,12070,0
|
|
20250107,212500,1029713550,12070,12070,12070,12070,0
|
|
20250107,212400,1029713550,12070,12070,12070,12070,0
|
|
20250107,212300,1029713550,12070,12070,12070,12070,0
|
|
20250107,212200,1029713550,12070,12070,12070,12070,0
|
|
20250107,212100,1029713550,12070,12070,12070,12070,0
|
|
20250107,212000,1029713550,12070,12070,12070,12070,0
|
|
20250107,211900,1029713550,12070,12070,12070,12070,0
|
|
20250107,211800,1029713550,12070,12070,12070,12070,407
|
|
20250107,211700,1029713550,12070,12070,12070,12070,0
|
|
20250107,211600,1029713550,12070,12070,12070,12070,0
|
|
20250107,211500,1029713550,12070,12070,12070,12070,0
|
|
20250107,211400,1029713550,12070,12070,12070,12070,0
|
|
20250107,211300,1029713550,12070,12070,12070,12070,0
|
|
20250107,211200,1029713550,12070,12070,12070,12070,0
|
|
20250107,211100,1029713550,12070,12070,12070,12070,0
|
|
20250107,211000,1029713550,12070,12070,12070,12070,0
|
|
20250107,210900,1029713550,12070,12070,12070,12070,0
|
|
20250107,210800,1029713550,12070,12070,12070,12070,0
|
|
20250107,210700,1029713550,12070,12070,12070,12070,0
|
|
20250107,210600,1029713550,12070,12070,12070,12070,0
|
|
20250107,210500,1029713550,12070,12070,12070,12070,0
|
|
20250107,210400,1029713550,12070,12070,12070,12070,0
|
|
20250107,210300,1029713550,12070,12070,12070,12070,0
|
|
20250107,210200,1029713550,12070,12070,12070,12070,0
|
|
20250107,210100,1029713550,12070,12070,12070,12070,0
|
|
20250107,210000,1029713550,12070,12070,12070,12070,0
|
|
20250107,205900,1029713550,12070,12070,12070,12070,0
|
|
20250107,205800,1029713550,12070,12070,12070,12070,0
|
|
20250107,205700,1029713550,12070,12070,12070,12070,0
|
|
20250107,205600,1029713550,12070,12070,12070,12070,0
|
|
20250107,205500,1029713550,12070,12070,12070,12070,0
|
|
20250107,205400,1029713550,12070,12070,12070,12070,0
|
|
20250107,205300,1029713550,12070,12070,12070,12070,0
|
|
20250107,205200,1029713550,12070,12070,12070,12070,0
|
|
20250107,205100,1029713550,12070,12070,12070,12070,0
|
|
20250107,205000,1029713550,12070,12070,12070,12070,0
|
|
20250107,204900,1029713550,12070,12070,12070,12070,0
|
|
20250107,204800,1029713550,12070,12070,12070,12070,407
|
|
20250107,204700,1029713550,12070,12070,12070,12070,0
|
|
20250107,204600,1029713550,12070,12070,12070,12070,0
|
|
20250107,204500,1029713550,12070,12070,12070,12070,0
|
|
20250107,204400,1029713550,12070,12070,12070,12070,0
|
|
20250107,204300,1029713550,12070,12070,12070,12070,0
|
|
20250107,204200,1029713550,12070,12070,12070,12070,0
|
|
20250107,204100,1029713550,12070,12070,12070,12070,0
|
|
20250107,204000,1029713550,12070,12070,12070,12070,0
|
|
20250107,203900,1029713550,12070,12070,12070,12070,0
|
|
20250107,203800,1029713550,12070,12070,12070,12070,0
|
|
20250107,203700,1029713550,12070,12070,12070,12070,0
|
|
20250107,203600,1029713550,12070,12070,12070,12070,0
|
|
20250107,203500,1029713550,12070,12070,12070,12070,0
|
|
20250107,203400,1029713550,12070,12070,12070,12070,0
|
|
20250107,203300,1029713550,12070,12070,12070,12070,0
|
|
20250107,203200,1029713550,12070,12070,12070,12070,0
|
|
20250107,203100,1029713550,12070,12070,12070,12070,0
|
|
20250107,203000,1029713550,12070,12070,12070,12070,0
|
|
20250107,202900,1029713550,12070,12070,12070,12070,0
|
|
20250107,202800,1029713550,12070,12070,12070,12070,0
|
|
20250107,202700,1029713550,12070,12070,12070,12070,0
|
|
20250107,202600,1029713550,12070,12070,12070,12070,0
|
|
20250107,202500,1029713550,12070,12070,12070,12070,0
|
|
20250107,202400,1029713550,12070,12070,12070,12070,0
|
|
20250107,202300,1029713550,12070,12070,12070,12070,0
|
|
20250107,202200,1029713550,12070,12070,12070,12070,0
|
|
20250107,202100,1029713550,12070,12070,12070,12070,0
|
|
20250107,202000,1029713550,12070,12070,12070,12070,0
|
|
20250107,201900,1029713550,12070,12070,12070,12070,0
|
|
20250107,201800,1029713550,12070,12070,12070,12070,407
|
|
20250107,201700,1029713550,12070,12070,12070,12070,0
|
|
20250107,201600,1029713550,12070,12070,12070,12070,0
|
|
20250107,201500,1029713550,12070,12070,12070,12070,0
|
|
20250107,201400,1029713550,12070,12070,12070,12070,0
|
|
20250107,201300,1029713550,12070,12070,12070,12070,0
|
|
20250107,201200,1029713550,12070,12070,12070,12070,0
|
|
20250107,201100,1029713550,12070,12070,12070,12070,0
|
|
20250107,201000,1029713550,12070,12070,12070,12070,0
|
|
20250107,200900,1029713550,12070,12070,12070,12070,0
|
|
20250107,200800,1029713550,12070,12070,12070,12070,0
|
|
20250107,200700,1029713550,12070,12070,12070,12070,0
|
|
20250107,200600,1029713550,12070,12070,12070,12070,0
|
|
20250107,200500,1029713550,12070,12070,12070,12070,0
|
|
20250107,200400,1029713550,12070,12070,12070,12070,0
|
|
20250107,200300,1029713550,12070,12070,12070,12070,0
|
|
20250107,200200,1029713550,12070,12070,12070,12070,0
|
|
20250107,200100,1029713550,12070,12070,12070,12070,0
|
|
20250107,200000,1029713550,12070,12070,12070,12070,0
|
|
20250107,195900,1029713550,12070,12070,12070,12070,0
|
|
20250107,195800,1029713550,12070,12070,12070,12070,0
|
|
20250107,195700,1029713550,12070,12070,12070,12070,0
|
|
20250107,195600,1029713550,12070,12070,12070,12070,0
|
|
20250107,195500,1029713550,12070,12070,12070,12070,0
|
|
20250107,195400,1029713550,12070,12070,12070,12070,0
|
|
20250107,195300,1029713550,12070,12070,12070,12070,0
|
|
20250107,195200,1029713550,12070,12070,12070,12070,0
|
|
20250107,195100,1029713550,12070,12070,12070,12070,0
|
|
20250107,195000,1029713550,12070,12070,12070,12070,0
|
|
20250107,194900,1029713550,12070,12070,12070,12070,0
|
|
20250107,194800,1029713550,12070,12070,12070,12070,407
|
|
20250107,194700,1029713550,12070,12070,12070,12070,0
|
|
20250107,194600,1029713550,12070,12070,12070,12070,0
|
|
20250107,194500,1029713550,12070,12070,12070,12070,0
|
|
20250107,194400,1029713550,12070,12070,12070,12070,0
|
|
20250107,194300,1029713550,12070,12070,12070,12070,0
|
|
20250107,194200,1029713550,12070,12070,12070,12070,0
|
|
20250107,194100,1029713550,12070,12070,12070,12070,0
|
|
20250107,194000,1029713550,12070,12070,12070,12070,0
|
|
20250107,193900,1029713550,12070,12070,12070,12070,0
|
|
20250107,193800,1029713550,12070,12070,12070,12070,0
|
|
20250107,193700,1029713550,12070,12070,12070,12070,0
|
|
20250107,193600,1029713550,12070,12070,12070,12070,0
|
|
20250107,193500,1029713550,12070,12070,12070,12070,0
|
|
20250107,193400,1029713550,12070,12070,12070,12070,0
|
|
20250107,193300,1029713550,12070,12070,12070,12070,0
|
|
20250107,193200,1029713550,12070,12070,12070,12070,0
|
|
20250107,193100,1029713550,12070,12070,12070,12070,0
|
|
20250107,193000,1029713550,12070,12070,12070,12070,0
|
|
20250107,192900,1029713550,12070,12070,12070,12070,0
|
|
20250107,192800,1029713550,12070,12070,12070,12070,0
|
|
20250107,192700,1029713550,12070,12070,12070,12070,0
|
|
20250107,192600,1029713550,12070,12070,12070,12070,0
|
|
20250107,192500,1029713550,12070,12070,12070,12070,0
|
|
20250107,192400,1029713550,12070,12070,12070,12070,0
|
|
20250107,192300,1029713550,12070,12070,12070,12070,0
|
|
20250107,192200,1029713550,12070,12070,12070,12070,0
|
|
20250107,192100,1029713550,12070,12070,12070,12070,0
|
|
20250107,192000,1029713550,12070,12070,12070,12070,0
|
|
20250107,191900,1029713550,12070,12070,12070,12070,0
|
|
20250107,191800,1029713550,12070,12070,12070,12070,407
|
|
20250107,191700,1029713550,12070,12070,12070,12070,0
|
|
20250107,191600,1029713550,12070,12070,12070,12070,0
|
|
20250107,191500,1029713550,12070,12070,12070,12070,0
|
|
20250107,191400,1029713550,12070,12070,12070,12070,0
|
|
20250107,191300,1029713550,12070,12070,12070,12070,0
|
|
20250107,191200,1029713550,12070,12070,12070,12070,0
|
|
20250107,191100,1029713550,12070,12070,12070,12070,0
|
|
20250107,191000,1029713550,12070,12070,12070,12070,0
|
|
20250107,190900,1029713550,12070,12070,12070,12070,0
|
|
20250107,190800,1029713550,12070,12070,12070,12070,0
|
|
20250107,190700,1029713550,12070,12070,12070,12070,0
|
|
20250107,190600,1029713550,12070,12070,12070,12070,0
|
|
20250107,190500,1029713550,12070,12070,12070,12070,0
|
|
20250107,190400,1029713550,12070,12070,12070,12070,0
|
|
20250107,190300,1029713550,12070,12070,12070,12070,0
|
|
20250107,190200,1029713550,12070,12070,12070,12070,0
|
|
20250107,190100,1029713550,12070,12070,12070,12070,0
|
|
20250107,190000,1029713550,12070,12070,12070,12070,0
|
|
20250107,185900,1029713550,12070,12070,12070,12070,0
|
|
20250107,185800,1029713550,12070,12070,12070,12070,0
|
|
20250107,185700,1029713550,12070,12070,12070,12070,0
|
|
20250107,185600,1029713550,12070,12070,12070,12070,0
|
|
20250107,185500,1029713550,12070,12070,12070,12070,0
|
|
20250107,185400,1029713550,12070,12070,12070,12070,0
|
|
20250107,185300,1029713550,12070,12070,12070,12070,0
|
|
20250107,185200,1029713550,12070,12070,12070,12070,0
|
|
20250107,185100,1029713550,12070,12070,12070,12070,0
|
|
20250107,185000,1029713550,12070,12070,12070,12070,0
|
|
20250107,184900,1029713550,12070,12070,12070,12070,0
|
|
20250107,184800,1029713550,12070,12070,12070,12070,407
|
|
20250107,184700,1029713550,12070,12070,12070,12070,0
|
|
20250107,184600,1029713550,12070,12070,12070,12070,0
|
|
20250107,184500,1029713550,12070,12070,12070,12070,0
|
|
20250107,184400,1029713550,12070,12070,12070,12070,0
|
|
20250107,184300,1029713550,12070,12070,12070,12070,0
|
|
20250107,184200,1029713550,12070,12070,12070,12070,0
|
|
20250107,184100,1029713550,12070,12070,12070,12070,0
|
|
20250107,184000,1029713550,12070,12070,12070,12070,0
|
|
20250107,183900,1029713550,12070,12070,12070,12070,0
|
|
20250107,183800,1029713550,12070,12070,12070,12070,0
|
|
20250107,183700,1029713550,12070,12070,12070,12070,0
|
|
20250107,183600,1029713550,12070,12070,12070,12070,0
|
|
20250107,183500,1029713550,12070,12070,12070,12070,0
|
|
20250107,183400,1029713550,12070,12070,12070,12070,0
|
|
20250107,183300,1029713550,12070,12070,12070,12070,0
|
|
20250107,183200,1029713550,12070,12070,12070,12070,0
|
|
20250107,183100,1029713550,12070,12070,12070,12070,0
|
|
20250107,183000,1029713550,12070,12070,12070,12070,0
|
|
20250107,182900,1029713550,12070,12070,12070,12070,0
|
|
20250107,182800,1029713550,12070,12070,12070,12070,0
|
|
20250107,182700,1029713550,12070,12070,12070,12070,0
|
|
20250107,182600,1029713550,12070,12070,12070,12070,0
|
|
20250107,182500,1029713550,12070,12070,12070,12070,0
|
|
20250107,182400,1029713550,12070,12070,12070,12070,0
|
|
20250107,182300,1029713550,12070,12070,12070,12070,0
|
|
20250107,182200,1029713550,12070,12070,12070,12070,0
|
|
20250107,182100,1029713550,12070,12070,12070,12070,0
|
|
20250107,182000,1029713550,12070,12070,12070,12070,0
|
|
20250107,181900,1029713550,12070,12070,12070,12070,0
|
|
20250107,181800,1029713550,12070,12070,12070,12070,407
|
|
20250107,181700,1029713550,12070,12070,12070,12070,0
|
|
20250107,181600,1029713550,12070,12070,12070,12070,0
|
|
20250107,181500,1029713550,12070,12070,12070,12070,0
|
|
20250107,181400,1029713550,12070,12070,12070,12070,0
|
|
20250107,181300,1029713550,12070,12070,12070,12070,0
|
|
20250107,181200,1029713550,12070,12070,12070,12070,0
|
|
20250107,181100,1029713550,12070,12070,12070,12070,0
|
|
20250107,181000,1029713550,12070,12070,12070,12070,0
|
|
20250107,180900,1029713550,12070,12070,12070,12070,0
|
|
20250107,180800,1029713550,12070,12070,12070,12070,0
|
|
20250107,180700,1029713550,12070,12070,12070,12070,0
|
|
20250107,180600,1029713550,12070,12070,12070,12070,0
|
|
20250107,180500,1029713550,12070,12070,12070,12070,0
|
|
20250107,180400,1029713550,12070,12070,12070,12070,0
|
|
20250107,180300,1029713550,12070,12070,12070,12070,0
|
|
20250107,180200,1029713550,12070,12070,12070,12070,0
|
|
20250107,180100,1029713550,12070,12070,12070,12070,0
|
|
20250107,180000,1029713550,12070,12070,12070,12070,0
|
|
20250107,175900,1029713550,12070,12070,12070,12070,0
|
|
20250107,175800,1029713550,12070,12070,12070,12070,0
|
|
20250107,175700,1029713550,12070,12070,12070,12070,0
|
|
20250107,175600,1029713550,12070,12070,12070,12070,0
|
|
20250107,175500,1029713550,12070,12070,12070,12070,0
|
|
20250107,175400,1029713550,12070,12070,12070,12070,0
|
|
20250107,175300,1029713550,12070,12070,12070,12070,0
|
|
20250107,175200,1029713550,12070,12070,12070,12070,0
|
|
20250107,175100,1029713550,12070,12070,12070,12070,0
|
|
20250107,175000,1029713550,12070,12070,12070,12070,0
|
|
20250107,174900,1029713550,12070,12070,12070,12070,0
|
|
20250107,174800,1029713550,12070,12070,12070,12070,407
|
|
20250107,174700,1029713550,12070,12070,12070,12070,0
|
|
20250107,174600,1029713550,12070,12070,12070,12070,0
|
|
20250107,174500,1029713550,12070,12070,12070,12070,0
|
|
20250107,174400,1029713550,12070,12070,12070,12070,0
|
|
20250107,174300,1029713550,12070,12070,12070,12070,0
|
|
20250107,174200,1029713550,12070,12070,12070,12070,0
|
|
20250107,174100,1029713550,12070,12070,12070,12070,0
|
|
20250107,174000,1029713550,12070,12070,12070,12070,0
|
|
20250107,173900,1029713550,12070,12070,12070,12070,0
|
|
20250107,173800,1029713550,12070,12070,12070,12070,0
|
|
20250107,173700,1029713550,12070,12070,12070,12070,0
|
|
20250107,173600,1029713550,12070,12070,12070,12070,0
|
|
20250107,173500,1029713550,12070,12070,12070,12070,0
|
|
20250107,173400,1029713550,12070,12070,12070,12070,0
|
|
20250107,173300,1029713550,12070,12070,12070,12070,0
|
|
20250107,173200,1029713550,12070,12070,12070,12070,0
|
|
20250107,173100,1029713550,12070,12070,12070,12070,0
|
|
20250107,173000,1029713550,12070,12070,12070,12070,0
|
|
20250107,172900,1029713550,12070,12070,12070,12070,0
|
|
20250107,172800,1029713550,12070,12070,12070,12070,0
|
|
20250107,172700,1029713550,12070,12070,12070,12070,0
|
|
20250107,172600,1029713550,12070,12070,12070,12070,0
|
|
20250107,172500,1029713550,12070,12070,12070,12070,0
|
|
20250107,172400,1029713550,12070,12070,12070,12070,0
|
|
20250107,172300,1029713550,12070,12070,12070,12070,0
|
|
20250107,172200,1029713550,12070,12070,12070,12070,0
|
|
20250107,172100,1029713550,12070,12070,12070,12070,0
|
|
20250107,172000,1029713550,12070,12070,12070,12070,0
|
|
20250107,171900,1029713550,12070,12070,12070,12070,0
|
|
20250107,171800,1029713550,12070,12070,12070,12070,407
|
|
20250107,171700,1029713550,12070,12070,12070,12070,0
|
|
20250107,171600,1029713550,12070,12070,12070,12070,0
|
|
20250107,171500,1029713550,12070,12070,12070,12070,0
|
|
20250107,171400,1029713550,12070,12070,12070,12070,0
|
|
20250107,171300,1029713550,12070,12070,12070,12070,0
|
|
20250107,171200,1029713550,12070,12070,12070,12070,0
|
|
20250107,171100,1029713550,12070,12070,12070,12070,0
|
|
20250107,171000,1029713550,12070,12070,12070,12070,0
|
|
20250107,170900,1029713550,12070,12070,12070,12070,0
|
|
20250107,170800,1029713550,12070,12070,12070,12070,0
|
|
20250107,170700,1029713550,12070,12070,12070,12070,0
|
|
20250107,170600,1029713550,12070,12070,12070,12070,0
|
|
20250107,170500,1029713550,12070,12070,12070,12070,0
|
|
20250107,170400,1029713550,12070,12070,12070,12070,0
|
|
20250107,170300,1029713550,12070,12070,12070,12070,0
|
|
20250107,170200,1029713550,12070,12070,12070,12070,0
|
|
20250107,170100,1029713550,12070,12070,12070,12070,0
|
|
20250107,170000,1029713550,12070,12070,12070,12070,0
|
|
20250107,165900,1029713550,12070,12070,12070,12070,0
|
|
20250107,165800,1029713550,12070,12070,12070,12070,0
|
|
20250107,165700,1029713550,12070,12070,12070,12070,0
|
|
20250107,165600,1029713550,12070,12070,12070,12070,0
|
|
20250107,165500,1029713550,12070,12070,12070,12070,0
|
|
20250107,165400,1029713550,12070,12070,12070,12070,0
|
|
20250107,165300,1029713550,12070,12070,12070,12070,0
|
|
20250107,165200,1029713550,12070,12070,12070,12070,0
|
|
20250107,165100,1029713550,12070,12070,12070,12070,0
|
|
20250107,165000,1029713550,12070,12070,12070,12070,0
|
|
20250107,164900,1029713550,12070,12070,12070,12070,0
|
|
20250107,164800,1029713550,12070,12070,12070,12070,407
|
|
20250107,164700,1029713550,12070,12070,12070,12070,0
|
|
20250107,164600,1029713550,12070,12070,12070,12070,0
|
|
20250107,164500,1029713550,12070,12070,12070,12070,0
|
|
20250107,164400,1029713550,12070,12070,12070,12070,0
|
|
20250107,164300,1029713550,12070,12070,12070,12070,0
|
|
20250107,164200,1029713550,12070,12070,12070,12070,0
|
|
20250107,164100,1029713550,12070,12070,12070,12070,0
|
|
20250107,164000,1029713550,12070,12070,12070,12070,0
|
|
20250107,163900,1029713550,12070,12070,12070,12070,0
|
|
20250107,163800,1029713550,12070,12070,12070,12070,0
|
|
20250107,163700,1029713550,12070,12070,12070,12070,0
|
|
20250107,163600,1029713550,12070,12070,12070,12070,0
|
|
20250107,163500,1029713550,12070,12070,12070,12070,0
|
|
20250107,163400,1029713550,12070,12070,12070,12070,0
|
|
20250107,163300,1029713550,12070,12070,12070,12070,0
|
|
20250107,163200,1029713550,12070,12070,12070,12070,0
|
|
20250107,163100,1029713550,12070,12070,12070,12070,0
|
|
20250107,163000,1029713550,12070,12070,12070,12070,0
|
|
20250107,162900,1029713550,12070,12070,12070,12070,0
|
|
20250107,162800,1029713550,12070,12070,12070,12070,0
|
|
20250107,162700,1029713550,12070,12070,12070,12070,0
|
|
20250107,162600,1029713550,12070,12070,12070,12070,0
|
|
20250107,162500,1029713550,12070,12070,12070,12070,0
|
|
20250107,162400,1029713550,12070,12070,12070,12070,0
|
|
20250107,162300,1029713550,12070,12070,12070,12070,0
|
|
20250107,162200,1029713550,12070,12070,12070,12070,0
|
|
20250107,162100,1029713550,12070,12070,12070,12070,0
|
|
20250107,162000,1029713550,12070,12070,12070,12070,0
|
|
20250107,161900,1029713550,12070,12070,12070,12070,0
|
|
20250107,161800,1029713550,12070,12070,12070,12070,407
|
|
20250107,161700,1029713550,12070,12070,12070,12070,0
|
|
20250107,161600,1029713550,12070,12070,12070,12070,0
|
|
20250107,161500,1029713550,12070,12070,12070,12070,0
|
|
20250107,161400,1029713550,12070,12070,12070,12070,0
|
|
20250107,161300,1029713550,12070,12070,12070,12070,0
|
|
20250107,161200,1029713550,12070,12070,12070,12070,0
|
|
20250107,161100,1029713550,12070,12070,12070,12070,0
|
|
20250107,161000,1029713550,12070,12070,12070,12070,0
|
|
20250107,160900,1029713550,12070,12070,12070,12070,0
|
|
20250107,160800,1029713550,12070,12070,12070,12070,0
|
|
20250107,160700,1029713550,12070,12070,12070,12070,0
|
|
20250107,160600,1029713550,12070,12070,12070,12070,0
|
|
20250107,160500,1029713550,12070,12070,12070,12070,0
|
|
20250107,160400,1029713550,12070,12070,12070,12070,0
|
|
20250107,160300,1029713550,12070,12070,12070,12070,0
|
|
20250107,160200,1029713550,12070,12070,12070,12070,0
|
|
20250107,160100,1029713550,12070,12070,12070,12070,0
|
|
20250107,160000,1029713550,12070,12070,12070,12070,0
|
|
20250107,155900,1029713550,12070,12070,12070,12070,0
|
|
20250107,155800,1029713550,12070,12070,12070,12070,0
|
|
20250107,155700,1029713550,12070,12070,12070,12070,0
|
|
20250107,155600,1029713550,12070,12070,12070,12070,0
|
|
20250107,155500,1029713550,12070,12070,12070,12070,0
|
|
20250107,155400,1029713550,12070,12070,12070,12070,0
|
|
20250107,155300,1029713550,12070,12070,12070,12070,0
|
|
20250107,155200,1029713550,12070,12070,12070,12070,0
|
|
20250107,155100,1029713550,12070,12070,12070,12070,0
|
|
20250107,155000,1029713550,12070,12070,12070,12070,0
|
|
20250107,154900,1029713550,12070,12070,12070,12070,0
|
|
20250107,154800,1029713550,12070,12070,12070,12070,407
|
|
20250107,154700,1029713550,12070,12070,12070,12070,0
|
|
20250107,154600,1029713550,12070,12070,12070,12070,0
|
|
20250107,154500,1029713550,12070,12070,12070,12070,0
|
|
20250107,154400,1029713550,12070,12070,12070,12070,0
|
|
20250107,154300,1029713550,12070,12070,12070,12070,0
|
|
20250107,154200,1029713550,12070,12070,12070,12070,0
|
|
20250107,154100,1029713550,12070,12070,12070,12070,0
|
|
20250107,154000,1029713550,12070,12070,12070,12070,0
|
|
20250107,153900,1029713550,12070,12070,12070,12070,0
|
|
20250107,153800,1029713550,12070,12070,12070,12070,0
|
|
20250107,153700,1029713550,12070,12070,12070,12070,0
|
|
20250107,153600,1029713550,12070,12070,12070,12070,0
|
|
20250107,153500,1029713550,12070,12070,12070,12070,0
|
|
20250107,153400,1029713550,12070,12070,12070,12070,0
|
|
20250107,153300,1029713550,12070,12070,12070,12070,0
|
|
20250107,153200,1029713550,12070,12070,12070,12070,0
|
|
20250107,153100,1029713550,12070,12070,12070,12070,0
|
|
20250107,153000,1029713550,12070,12070,12070,12070,407
|
|
20250107,152900,1024801060,12130,12130,12130,12130,0
|
|
20250107,152800,1024801060,12130,12130,12130,12130,0
|
|
20250107,152700,1024801060,12130,12130,12130,12130,0
|
|
20250107,152600,1024801060,12130,12130,12130,12130,0
|
|
20250107,152500,1024801060,12130,12130,12130,12130,0
|
|
20250107,152400,1024801060,12130,12130,12130,12130,0
|
|
20250107,152300,1024801060,12130,12130,12130,12130,0
|
|
20250107,152200,1024801060,12130,12130,12130,12130,0
|
|
20250107,152100,1024801060,12130,12130,12130,12130,0
|
|
20250107,152000,1024801060,12130,12130,12130,12130,0
|
|
20250107,151900,1024801060,12130,12140,12140,12130,73
|
|
20250107,151800,1023914950,12140,12170,12190,12140,58
|
|
20250107,151700,1023209800,12190,12180,12200,12180,1050
|
|
20250107,151600,1010404490,12180,12180,12180,12180,0
|
|
20250107,151500,1010404490,12180,12140,12180,12140,15
|
|
20250107,151400,1010222140,12140,12140,12140,12140,50
|
|
20250107,151300,1009615140,12130,12140,12140,12130,50
|
|
20250107,151200,1009008520,12180,12180,12180,12180,0
|
|
20250107,151100,1009008520,12180,12180,12180,12180,1
|
|
20250107,151000,1008996340,12180,12180,12180,12180,1
|
|
20250107,150900,1008984160,12160,12160,12160,12160,200
|
|
20250107,150800,1006552160,12150,12150,12150,12150,100
|
|
20250107,150700,1005337160,12150,12150,12150,12150,16
|
|
20250107,150600,1005142760,12110,12110,12110,12110,308
|
|
20250107,150500,1001412880,12100,12090,12100,12090,133
|
|
20250107,150400,999804400,12090,12090,12090,12090,0
|
|
20250107,150300,999804400,12090,12090,12090,12090,2
|
|
20250107,150200,999780220,12090,12090,12090,12090,135
|
|
20250107,150100,998148070,12080,12080,12080,12080,0
|
|
20250107,150000,998148070,12080,12030,12080,12030,100
|
|
20250107,145900,996940120,12010,12010,12010,12010,0
|
|
20250107,145800,996940120,12010,12030,12030,12010,3000
|
|
20250107,145700,960899620,12020,12020,12020,12020,0
|
|
20250107,145600,960899620,12020,12060,12060,12020,213
|
|
20250107,145500,958337090,12060,12070,12070,12060,100
|
|
20250107,145400,957130590,12050,12050,12050,12050,50
|
|
20250107,145300,956528090,12050,12060,12060,12050,372
|
|
20250107,145200,952045330,12060,12060,12060,12060,0
|
|
20250107,145100,952045330,12060,12060,12060,12060,17
|
|
20250107,145000,951840310,12060,12060,12060,12060,277
|
|
20250107,144900,948499690,12050,12060,12060,12050,490
|
|
20250107,144800,942592660,12060,12070,12070,12060,419
|
|
20250107,144700,937538440,12110,12130,12130,12110,960
|
|
20250107,144600,925900030,12120,12120,12120,12120,3
|
|
20250107,144500,925863670,12120,12120,12120,12120,11
|
|
20250107,144400,925730350,12120,12120,12120,12120,1
|
|
20250107,144300,925718230,12130,12150,12150,12130,233
|
|
20250107,144200,922889600,12160,12160,12160,12160,1
|
|
20250107,144100,922877440,12160,12160,12160,12160,0
|
|
20250107,144000,922877440,12160,12170,12170,12160,33
|
|
20250107,143900,922476050,12160,12160,12160,12160,0
|
|
20250107,143800,922476050,12160,12160,12160,12160,0
|
|
20250107,143700,922476050,12160,12180,12180,12160,217
|
|
20250107,143600,919835660,12200,12200,12200,12200,0
|
|
20250107,143500,919835660,12200,12190,12200,12190,25
|
|
20250107,143400,919530790,12200,12200,12200,12200,0
|
|
20250107,143300,919530790,12200,12190,12200,12190,21
|
|
20250107,143200,919274700,12210,12200,12210,12200,778
|
|
20250107,143100,909782780,12180,12170,12190,12170,786
|
|
20250107,143000,900212540,12170,12170,12170,12160,266
|
|
20250107,142900,896975930,12160,12160,12160,12160,1
|
|
20250107,142800,896963770,12160,12160,12160,12160,30
|
|
20250107,142700,896598970,12170,12170,12170,12170,0
|
|
20250107,142600,896598970,12170,12170,12170,12170,0
|
|
20250107,142500,896598970,12170,12170,12170,12170,0
|
|
20250107,142400,896598970,12170,12170,12170,12170,0
|
|
20250107,142300,896598970,12170,12120,12170,12120,107
|
|
20250107,142200,895301970,12130,12130,12130,12130,0
|
|
20250107,142100,895301970,12130,12130,12130,12130,0
|
|
20250107,142000,895301970,12130,12130,12130,12130,0
|
|
20250107,141900,895301970,12130,12130,12130,12130,0
|
|
20250107,141800,895301970,12130,12130,12130,12130,0
|
|
20250107,141700,895301970,12130,12130,12130,12130,0
|
|
20250107,141600,895301970,12130,12130,12130,12130,43
|
|
20250107,141500,894780380,12130,12130,12130,12130,0
|
|
20250107,141400,894780380,12130,12130,12130,12130,0
|
|
20250107,141300,894780380,12130,12130,12130,12130,0
|
|
20250107,141200,894780380,12130,12130,12130,12130,0
|
|
20250107,141100,894780380,12130,12130,12130,12130,56
|
|
20250107,141000,894101100,12110,12110,12110,12110,0
|
|
20250107,140900,894101100,12110,12110,12110,12110,0
|
|
20250107,140800,894101100,12110,12110,12110,12110,0
|
|
20250107,140700,894101100,12110,12100,12110,12040,230
|
|
20250107,140600,891326120,12110,12110,12110,12110,0
|
|
20250107,140500,891326120,12110,12110,12110,12110,20
|
|
20250107,140400,891083920,12110,12110,12110,12110,0
|
|
20250107,140300,891083920,12110,12110,12110,12110,3
|
|
20250107,140200,891047590,12110,12110,12110,12110,0
|
|
20250107,140100,891047590,12110,12110,12110,12110,358
|
|
20250107,140000,886712210,12130,12140,12140,12130,279
|
|
20250107,135900,883327440,12150,12150,12150,12150,73
|
|
20250107,135800,882440490,12150,12150,12150,12150,0
|
|
20250107,135700,882440490,12150,12170,12170,12150,1010
|
|
20250107,135600,870168080,12170,12170,12170,12170,0
|
|
20250107,135500,870168080,12170,12170,12170,12170,0
|
|
20250107,135400,870168080,12170,12170,12170,12170,0
|
|
20250107,135300,870168080,12170,12180,12180,12170,124
|
|
20250107,135200,868657780,12200,12200,12200,12200,3
|
|
20250107,135100,868621180,12180,12180,12180,12180,0
|
|
20250107,135000,868621180,12180,12180,12180,12180,0
|
|
20250107,134900,868621180,12180,12180,12180,12180,1
|
|
20250107,134800,868609000,12190,12190,12190,12190,0
|
|
20250107,134700,868609000,12190,12190,12190,12190,11
|
|
20250107,134600,868474910,12200,12200,12200,12200,0
|
|
20250107,134500,868474910,12200,12200,12200,12200,0
|
|
20250107,134400,868474910,12200,12190,12200,12190,162
|
|
20250107,134300,866498630,12200,12200,12200,12200,0
|
|
20250107,134200,866498630,12200,12160,12200,12160,822
|
|
20250107,134100,856478160,12160,12160,12160,12160,100
|
|
20250107,134000,855262160,12130,12130,12130,12130,2
|
|
20250107,133900,855237900,12120,12140,12140,12120,90
|
|
20250107,133800,854146700,12160,12160,12160,12160,2
|
|
20250107,133700,854122380,12140,12140,12140,12140,0
|
|
20250107,133600,854122380,12140,12140,12140,12140,0
|
|
20250107,133500,854122380,12140,12140,12140,12140,0
|
|
20250107,133400,854122380,12140,12140,12140,12140,10
|
|
20250107,133300,854000980,12150,12150,12150,12150,12
|
|
20250107,133200,853855180,12160,12160,12170,12160,7
|
|
20250107,133100,853770040,12170,12150,12170,12150,53
|
|
20250107,133000,853126010,12150,12150,12150,12150,0
|
|
20250107,132900,853126010,12150,12140,12150,12140,4
|
|
20250107,132800,853077420,12130,12120,12130,12120,28
|
|
20250107,132700,852738000,12120,12120,12120,12120,7
|
|
20250107,132600,852653160,12110,12110,12110,12110,0
|
|
20250107,132500,852653160,12110,12110,12110,12110,0
|
|
20250107,132400,852653160,12110,12110,12110,12110,300
|
|
20250107,132300,849020160,12130,12130,12130,12130,0
|
|
20250107,132200,849020160,12130,12130,12130,12130,0
|
|
20250107,132100,849020160,12130,12130,12130,12130,0
|
|
20250107,132000,849020160,12130,12130,12130,12130,0
|
|
20250107,131900,849020160,12130,12120,12130,12120,104
|
|
20250107,131800,847759590,12120,12120,12120,12120,0
|
|
20250107,131700,847759590,12120,12120,12120,12120,0
|
|
20250107,131600,847759590,12120,12120,12120,12120,0
|
|
20250107,131500,847759590,12120,12120,12120,12120,5
|
|
20250107,131400,847698990,12120,12120,12120,12120,0
|
|
20250107,131300,847698990,12120,12120,12120,12120,0
|
|
20250107,131200,847698990,12120,12120,12120,12120,0
|
|
20250107,131100,847698990,12120,12120,12120,12120,0
|
|
20250107,131000,847698990,12120,12120,12120,12120,0
|
|
20250107,130900,847698990,12120,12120,12120,12120,101
|
|
20250107,130800,846474870,12120,12120,12120,12120,0
|
|
20250107,130700,846474870,12120,12120,12120,12120,0
|
|
20250107,130600,846474870,12120,12120,12120,12120,0
|
|
20250107,130500,846474870,12120,12120,12120,12120,0
|
|
20250107,130400,846474870,12120,12120,12120,12120,0
|
|
20250107,130300,846474870,12120,12120,12120,12120,0
|
|
20250107,130200,846474870,12120,12120,12120,12120,1
|
|
20250107,130100,846462750,12120,12120,12120,12120,0
|
|
20250107,130000,846462750,12120,12120,12120,12120,0
|
|
20250107,125900,846462750,12120,12120,12120,12120,0
|
|
20250107,125800,846462750,12120,12120,12120,12120,0
|
|
20250107,125700,846462750,12120,12120,12120,12120,0
|
|
20250107,125600,846462750,12120,12140,12140,12120,32
|
|
20250107,125500,846074890,12140,12160,12160,12140,5079
|
|
20250107,125400,784363890,12170,12170,12170,12170,0
|
|
20250107,125300,784363890,12170,12170,12170,12170,351
|
|
20250107,125200,780092220,12180,12180,12180,12180,0
|
|
20250107,125100,780092220,12180,12180,12180,12180,0
|
|
20250107,125000,780092220,12180,12180,12180,12180,0
|
|
20250107,124900,780092220,12180,12180,12180,12180,0
|
|
20250107,124800,780092220,12180,12180,12180,12180,315
|
|
20250107,124700,776255520,12180,12200,12200,12180,73
|
|
20250107,124600,775365260,12200,12200,12200,12200,0
|
|
20250107,124500,775365260,12200,12200,12200,12200,0
|
|
20250107,124400,775365260,12200,12200,12200,12200,0
|
|
20250107,124300,775365260,12200,12200,12200,12200,7
|
|
20250107,124200,775279860,12200,12200,12200,12200,0
|
|
20250107,124100,775279860,12200,12200,12200,12200,2
|
|
20250107,124000,775255460,12200,12190,12200,12190,5
|
|
20250107,123900,775194490,12170,12170,12170,12170,20
|
|
20250107,123800,774951090,12170,12170,12170,12170,11
|
|
20250107,123700,774817220,12170,12170,12170,12170,0
|
|
20250107,123600,774817220,12170,12180,12180,12170,74
|
|
20250107,123500,773916440,12190,12200,12200,12190,78
|
|
20250107,123400,772965600,12230,12230,12230,12230,3
|
|
20250107,123300,772928910,12230,12230,12230,12200,69
|
|
20250107,123200,772086840,12230,12240,12240,12230,6
|
|
20250107,123100,772013430,12230,12230,12230,12230,17
|
|
20250107,123000,771805520,12230,12240,12240,12230,8
|
|
20250107,122900,771707630,12240,12240,12240,12240,214
|
|
20250107,122800,769088270,12240,12250,12250,12240,310
|
|
20250107,122700,765293840,12240,12200,12240,12190,1013
|
|
20250107,122600,752902620,12200,12180,12210,12180,3092
|
|
20250107,122500,715181280,12170,12170,12170,12170,40
|
|
20250107,122400,714694480,12180,12160,12180,12160,1065
|
|
20250107,122300,701723880,12180,12180,12180,12180,0
|
|
20250107,122200,701723880,12180,12180,12180,12180,1
|
|
20250107,122100,701711700,12180,12180,12180,12180,11
|
|
20250107,122000,701577720,12200,12200,12200,12200,0
|
|
20250107,121900,701577720,12200,12200,12200,12200,0
|
|
20250107,121800,701577720,12200,12200,12200,12200,0
|
|
20250107,121700,701577720,12200,12130,12200,12090,101
|
|
20250107,121600,700353440,12190,12190,12190,12190,0
|
|
20250107,121500,700353440,12190,12190,12200,12190,1151
|
|
20250107,121400,686322250,12240,12180,12240,12180,2455
|
|
20250107,121300,656364520,12170,12120,12170,12120,1126
|
|
20250107,121200,642677400,12130,12100,12130,12100,60
|
|
20250107,121100,641951220,12100,12100,12100,12100,10
|
|
20250107,121000,641830220,12120,12090,12120,12090,537
|
|
20250107,120900,635332170,12090,12020,12090,12020,294
|
|
20250107,120800,631782020,12060,12060,12060,12060,0
|
|
20250107,120700,631782020,12060,12060,12060,12060,0
|
|
20250107,120600,631782020,12060,12060,12060,12060,0
|
|
20250107,120500,631782020,12060,12060,12060,12060,0
|
|
20250107,120400,631782020,12060,12040,12060,12040,905
|
|
20250107,120300,620868980,12040,12040,12040,12040,0
|
|
20250107,120200,620868980,12040,12040,12040,12040,20
|
|
20250107,120100,620628180,12040,12040,12040,12040,0
|
|
20250107,120000,620628180,12040,12010,12040,11960,2879
|
|
20250107,115900,586139750,11960,12110,12110,11960,15002
|
|
20250107,115800,406587990,12070,12070,12070,12070,0
|
|
20250107,115700,406587990,12070,12070,12070,12070,50
|
|
20250107,115600,405984490,12070,12070,12070,12070,84
|
|
20250107,115500,404970610,12070,12070,12070,12070,0
|
|
20250107,115400,404970610,12070,12070,12070,12070,0
|
|
20250107,115300,404970610,12070,12070,12070,12070,0
|
|
20250107,115200,404970610,12070,12100,12100,12070,130
|
|
20250107,115100,403399610,12160,12160,12160,12160,0
|
|
20250107,115000,403399610,12160,12160,12160,12160,7
|
|
20250107,114900,403314490,12180,12160,12180,12160,101
|
|
20250107,114800,402086230,12160,12160,12160,12160,4
|
|
20250107,114700,402037590,12190,12190,12190,12190,0
|
|
20250107,114600,402037590,12190,12130,12190,12130,771
|
|
20250107,114500,392660760,12120,12110,12120,12110,128
|
|
20250107,114400,391109480,12110,12110,12110,12110,189
|
|
20250107,114300,388820690,12110,12090,12110,12090,382
|
|
20250107,114200,384202270,12090,12080,12090,12080,23
|
|
20250107,114100,383924220,12070,12060,12070,12060,12
|
|
20250107,114000,383779480,12060,12060,12060,12060,2
|
|
20250107,113900,383755360,12060,12080,12090,12060,211
|
|
20250107,113800,381205590,12090,12110,12110,12090,39
|
|
20250107,113700,380734060,12110,12050,12110,12050,431
|
|
20250107,113600,375526150,12040,12020,12040,12020,587
|
|
20250107,113500,368461340,12020,12020,12020,12020,0
|
|
20250107,113400,368461340,12020,12020,12020,12020,0
|
|
20250107,113300,368461340,12020,11980,12020,11970,111
|
|
20250107,113200,367129390,12020,12020,12020,12020,0
|
|
20250107,113100,367129390,12020,12000,12020,12000,15
|
|
20250107,113000,366949350,12030,12030,12030,12030,0
|
|
20250107,112900,366949350,12030,12030,12030,12030,0
|
|
20250107,112800,366949350,12030,12030,12030,12030,5
|
|
20250107,112700,366889200,12020,11990,12020,11990,15
|
|
20250107,112600,366709100,11990,11990,11990,11990,0
|
|
20250107,112500,366709100,11990,11960,12000,11950,41
|
|
20250107,112400,366217870,11970,11960,11970,11960,16
|
|
20250107,112300,366026400,12040,12040,12040,12040,2
|
|
20250107,112200,366002320,12040,12020,12040,12020,50
|
|
20250107,112100,365400640,11970,11970,11970,11970,2
|
|
20250107,112000,365376700,11970,11970,11970,11970,9
|
|
20250107,111900,365268970,11930,11930,11930,11930,0
|
|
20250107,111800,365268970,11930,11930,11930,11930,0
|
|
20250107,111700,365268970,11930,11930,11930,11930,0
|
|
20250107,111600,365268970,11930,11930,11930,11930,0
|
|
20250107,111500,365268970,11930,11930,11930,11930,0
|
|
20250107,111400,365268970,11930,11930,11930,11930,0
|
|
20250107,111300,365268970,11930,11930,11930,11930,100
|
|
20250107,111200,364075970,11930,11950,11950,11930,234
|
|
20250107,111100,361284330,11950,11950,11950,11950,0
|
|
20250107,111000,361284330,11950,11960,11970,11950,11
|
|
20250107,110900,361152740,11950,11950,11950,11950,0
|
|
20250107,110800,361152740,11950,11950,11950,11950,0
|
|
20250107,110700,361152740,11950,11940,11950,11940,380
|
|
20250107,110600,356615230,11930,11930,11930,11930,14
|
|
20250107,110500,356448210,11930,11930,11930,11930,20
|
|
20250107,110400,356209610,11930,11940,11940,11930,124
|
|
20250107,110300,354729370,11940,11940,11940,11940,30
|
|
20250107,110200,354371170,11950,11970,11970,11950,200
|
|
20250107,110100,351980170,11980,11980,11980,11980,24
|
|
20250107,110000,351692650,11980,11990,11990,11980,200
|
|
20250107,105900,349296490,12030,12030,12030,12030,0
|
|
20250107,105800,349296490,12030,12030,12030,12030,0
|
|
20250107,105700,349296490,12030,12030,12030,12030,0
|
|
20250107,105600,349296490,12030,12030,12030,12030,0
|
|
20250107,105500,349296490,12030,12030,12030,12030,0
|
|
20250107,105400,349296490,12030,12030,12030,12030,0
|
|
20250107,105300,349296490,12030,12030,12030,12030,10
|
|
20250107,105200,349176190,12030,12020,12030,12020,80
|
|
20250107,105100,348213840,12040,12010,12040,12010,36
|
|
20250107,105000,347780780,11990,12000,12000,11990,230
|
|
20250107,104900,345020930,12000,12000,12000,12000,0
|
|
20250107,104800,345020930,12000,12000,12000,12000,0
|
|
20250107,104700,345020930,12000,12000,12000,12000,0
|
|
20250107,104600,345020930,12000,12000,12000,12000,0
|
|
20250107,104500,345020930,12000,12000,12000,12000,0
|
|
20250107,104400,345020930,12000,12010,12010,12000,86
|
|
20250107,104300,343988900,12010,12010,12010,12010,7
|
|
20250107,104200,343904830,12000,12000,12000,12000,0
|
|
20250107,104100,343904830,12000,12000,12000,12000,0
|
|
20250107,104000,343904830,12000,12020,12020,12000,171
|
|
20250107,103900,341851210,12030,12030,12030,12030,11
|
|
20250107,103800,341718880,12040,12040,12040,12040,0
|
|
20250107,103700,341718880,12040,12040,12040,12040,2
|
|
20250107,103600,341694800,12030,12020,12030,12020,100
|
|
20250107,103500,340491900,12020,12000,12020,12000,671
|
|
20250107,103400,332439160,12000,11910,12000,11910,4734
|
|
20250107,103300,276021180,11910,11910,11910,11900,21
|
|
20250107,103200,275771220,11910,11910,11910,11910,2308
|
|
20250107,103100,248282940,11910,11910,11910,11910,25
|
|
20250107,103000,247985190,11910,11910,11910,11910,179
|
|
20250107,102900,245853300,11910,11910,11910,11910,0
|
|
20250107,102800,245853300,11910,11910,11910,11910,2527
|
|
20250107,102700,215756730,11900,11890,11900,11890,242
|
|
20250107,102600,212877840,11880,11880,11880,11880,1
|
|
20250107,102500,212865960,11880,11880,11880,11880,0
|
|
20250107,102400,212865960,11880,11880,11880,11880,0
|
|
20250107,102300,212865960,11880,11880,11880,11880,0
|
|
20250107,102200,212865960,11880,11880,11880,11880,1000
|
|
20250107,102100,200985960,11880,11880,11880,11880,0
|
|
20250107,102000,200985960,11880,11880,11880,11880,0
|
|
20250107,101900,200985960,11880,11880,11880,11880,0
|
|
20250107,101800,200985960,11880,11880,11880,11880,0
|
|
20250107,101700,200985960,11880,11880,11880,11880,0
|
|
20250107,101600,200985960,11880,11880,11880,11880,1
|
|
20250107,101500,200974080,11820,11860,11860,11820,55
|
|
20250107,101400,200323820,11920,11920,11920,11920,0
|
|
20250107,101300,200323820,11920,11920,11920,11920,0
|
|
20250107,101200,200323820,11920,11920,11920,11920,0
|
|
20250107,101100,200323820,11920,11920,11920,11920,0
|
|
20250107,101000,200323820,11920,11920,11920,11920,0
|
|
20250107,100900,200323820,11920,11920,11920,11920,0
|
|
20250107,100800,200323820,11920,11920,11920,11920,0
|
|
20250107,100700,200323820,11920,11910,11920,11910,42
|
|
20250107,100600,199823200,11920,11880,11920,11880,15
|
|
20250107,100500,199644890,11820,11820,11820,11820,0
|
|
20250107,100400,199644890,11820,11820,11820,11820,0
|
|
20250107,100300,199644890,11820,11820,11820,11820,0
|
|
20250107,100200,199644890,11820,11820,11820,11820,1
|
|
20250107,100100,199633070,11810,11810,11810,11810,0
|
|
20250107,100000,199633070,11810,11810,11810,11810,1
|
|
20250107,095900,199621260,11880,11880,11880,11880,30
|
|
20250107,095800,199264860,11880,11880,11880,11880,8
|
|
20250107,095700,199169820,11880,11880,11880,11880,0
|
|
20250107,095600,199169820,11880,11880,11880,11880,1
|
|
20250107,095500,199157940,11880,11870,11880,11870,307
|
|
20250107,095400,195513710,11870,11830,11870,11830,346
|
|
20250107,095300,191417580,11780,11780,11780,11780,0
|
|
20250107,095200,191417580,11780,11780,11780,11780,0
|
|
20250107,095100,191417580,11780,11780,11780,11780,0
|
|
20250107,095000,191417580,11780,11780,11780,11780,9
|
|
20250107,094900,191311560,11770,11770,11770,11770,15
|
|
20250107,094800,191135010,11770,11770,11770,11770,22
|
|
20250107,094700,190876070,11770,11770,11950,11770,16
|
|
20250107,094600,190687570,11770,11740,11960,11740,1063
|
|
20250107,094500,177987780,11750,11780,11850,11750,75
|
|
20250107,094400,177101510,11710,11680,11780,11680,336
|
|
20250107,094300,173155500,11760,11680,11760,11680,66
|
|
20250107,094200,172380620,11680,11680,11690,11680,29
|
|
20250107,094100,172041850,11750,11680,11750,11680,85
|
|
20250107,094000,171044150,11750,11680,11750,11680,33
|
|
20250107,093900,170658010,11690,11680,11690,11680,15
|
|
20250107,093800,170482740,11680,11680,11690,11680,24
|
|
20250107,093700,170202320,11680,11680,11680,11680,35
|
|
20250107,093600,169793520,11680,11690,11690,11680,23
|
|
20250107,093500,169524800,11720,11750,11750,11700,125
|
|
20250107,093400,168056920,11720,11670,11720,11670,230
|
|
20250107,093300,165361720,11660,11660,11700,11660,90
|
|
20250107,093200,164310970,11660,11660,11700,11660,572
|
|
20250107,093100,157640190,11660,11650,11670,11650,337
|
|
20250107,093000,153713490,11650,11690,11690,11650,300
|
|
20250107,092900,150216450,11710,11710,11720,11700,168
|
|
20250107,092800,148247980,11600,11780,11780,11600,6065
|
|
20250107,092700,77068510,11780,11800,11800,11780,364
|
|
20250107,092600,72776610,11800,11830,11830,11800,354
|
|
20250107,092500,68593720,11830,11850,11850,11830,1153
|
|
20250107,092400,54931630,11850,11870,11870,11850,1072
|
|
20250107,092300,42218830,11870,11870,11870,11870,100
|
|
20250107,092200,41031830,11920,11920,11920,11920,62
|
|
20250107,092100,40292790,11960,11960,11960,11960,0
|
|
20250107,092000,40292790,11960,11960,11960,11960,0
|
|
20250107,091900,40292790,11960,11940,11960,11940,760
|
|
20250107,091800,31206400,11960,11960,11960,11960,0
|
|
20250107,091700,31206400,11960,11960,11960,11960,1
|
|
20250107,091600,31194440,11870,11870,11870,11870,3
|
|
20250107,091500,31158830,11870,11870,11870,11870,1
|
|
20250107,091400,31146960,11850,11940,11950,11850,2125
|
|
20250107,091300,5765730,11950,11950,11950,11950,25
|
|
20250107,091200,5466980,11950,11940,11950,11940,8
|
|
20250107,091100,5371390,11950,11950,11950,11950,0
|
|
20250107,091000,5371390,11950,11950,11950,11950,60
|
|
20250107,090900,4654390,11950,11940,11950,11940,2
|
|
20250107,090800,4630500,11820,11820,11820,11820,60
|
|
20250107,090700,3921300,11820,11840,11840,11820,122
|
|
20250107,090600,2478200,11840,11850,11850,11840,101
|
|
20250107,090500,1281360,11970,11970,11970,11970,84
|
|
20250107,090400,275880,11980,11980,11980,11980,0
|
|
20250107,090300,275880,11980,11990,11990,11980,2
|
|
20250107,090200,251910,11990,11990,11990,11990,2
|
|
20250107,090100,227930,12000,12000,12000,12000,10
|
|
20250107,090000,107930,12000,12000,12000,12000,8
|