771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,214800,506429380,12080,12080,12080,12080,2237
|
|
20250108,214700,506429380,12080,12080,12080,12080,0
|
|
20250108,214600,506429380,12080,12080,12080,12080,0
|
|
20250108,214500,506429380,12080,12080,12080,12080,0
|
|
20250108,214400,506429380,12080,12080,12080,12080,0
|
|
20250108,214300,506429380,12080,12080,12080,12080,0
|
|
20250108,214200,506429380,12080,12080,12080,12080,0
|
|
20250108,214100,506429380,12080,12080,12080,12080,0
|
|
20250108,214000,506429380,12080,12080,12080,12080,0
|
|
20250108,213900,506429380,12080,12080,12080,12080,0
|
|
20250108,213800,506429380,12080,12080,12080,12080,0
|
|
20250108,213700,506429380,12080,12080,12080,12080,0
|
|
20250108,213600,506429380,12080,12080,12080,12080,0
|
|
20250108,213500,506429380,12080,12080,12080,12080,0
|
|
20250108,213400,506429380,12080,12080,12080,12080,0
|
|
20250108,213300,506429380,12080,12080,12080,12080,0
|
|
20250108,213200,506429380,12080,12080,12080,12080,0
|
|
20250108,213100,506429380,12080,12080,12080,12080,0
|
|
20250108,213000,506429380,12080,12080,12080,12080,0
|
|
20250108,212900,506429380,12080,12080,12080,12080,0
|
|
20250108,212800,506429380,12080,12080,12080,12080,0
|
|
20250108,212700,506429380,12080,12080,12080,12080,0
|
|
20250108,212600,506429380,12080,12080,12080,12080,0
|
|
20250108,212500,506429380,12080,12080,12080,12080,0
|
|
20250108,212400,506429380,12080,12080,12080,12080,0
|
|
20250108,212300,506429380,12080,12080,12080,12080,0
|
|
20250108,212200,506429380,12080,12080,12080,12080,0
|
|
20250108,212100,506429380,12080,12080,12080,12080,0
|
|
20250108,212000,506429380,12080,12080,12080,12080,0
|
|
20250108,211900,506429380,12080,12080,12080,12080,0
|
|
20250108,211800,506429380,12080,12080,12080,12080,2237
|
|
20250108,211700,506429380,12080,12080,12080,12080,0
|
|
20250108,211600,506429380,12080,12080,12080,12080,0
|
|
20250108,211500,506429380,12080,12080,12080,12080,0
|
|
20250108,211400,506429380,12080,12080,12080,12080,0
|
|
20250108,211300,506429380,12080,12080,12080,12080,0
|
|
20250108,211200,506429380,12080,12080,12080,12080,0
|
|
20250108,211100,506429380,12080,12080,12080,12080,0
|
|
20250108,211000,506429380,12080,12080,12080,12080,0
|
|
20250108,210900,506429380,12080,12080,12080,12080,0
|
|
20250108,210800,506429380,12080,12080,12080,12080,0
|
|
20250108,210700,506429380,12080,12080,12080,12080,0
|
|
20250108,210600,506429380,12080,12080,12080,12080,0
|
|
20250108,210500,506429380,12080,12080,12080,12080,0
|
|
20250108,210400,506429380,12080,12080,12080,12080,0
|
|
20250108,210300,506429380,12080,12080,12080,12080,0
|
|
20250108,210200,506429380,12080,12080,12080,12080,0
|
|
20250108,210100,506429380,12080,12080,12080,12080,0
|
|
20250108,210000,506429380,12080,12080,12080,12080,0
|
|
20250108,205900,506429380,12080,12080,12080,12080,0
|
|
20250108,205800,506429380,12080,12080,12080,12080,0
|
|
20250108,205700,506429380,12080,12080,12080,12080,0
|
|
20250108,205600,506429380,12080,12080,12080,12080,0
|
|
20250108,205500,506429380,12080,12080,12080,12080,0
|
|
20250108,205400,506429380,12080,12080,12080,12080,0
|
|
20250108,205300,506429380,12080,12080,12080,12080,0
|
|
20250108,205200,506429380,12080,12080,12080,12080,0
|
|
20250108,205100,506429380,12080,12080,12080,12080,0
|
|
20250108,205000,506429380,12080,12080,12080,12080,0
|
|
20250108,204900,506429380,12080,12080,12080,12080,0
|
|
20250108,204800,506429380,12080,12080,12080,12080,2237
|
|
20250108,204700,506429380,12080,12080,12080,12080,0
|
|
20250108,204600,506429380,12080,12080,12080,12080,0
|
|
20250108,204500,506429380,12080,12080,12080,12080,0
|
|
20250108,204400,506429380,12080,12080,12080,12080,0
|
|
20250108,204300,506429380,12080,12080,12080,12080,0
|
|
20250108,204200,506429380,12080,12080,12080,12080,0
|
|
20250108,204100,506429380,12080,12080,12080,12080,0
|
|
20250108,204000,506429380,12080,12080,12080,12080,0
|
|
20250108,203900,506429380,12080,12080,12080,12080,0
|
|
20250108,203800,506429380,12080,12080,12080,12080,0
|
|
20250108,203700,506429380,12080,12080,12080,12080,0
|
|
20250108,203600,506429380,12080,12080,12080,12080,0
|
|
20250108,203500,506429380,12080,12080,12080,12080,0
|
|
20250108,203400,506429380,12080,12080,12080,12080,0
|
|
20250108,203300,506429380,12080,12080,12080,12080,0
|
|
20250108,203200,506429380,12080,12080,12080,12080,0
|
|
20250108,203100,506429380,12080,12080,12080,12080,0
|
|
20250108,203000,506429380,12080,12080,12080,12080,0
|
|
20250108,202900,506429380,12080,12080,12080,12080,0
|
|
20250108,202800,506429380,12080,12080,12080,12080,0
|
|
20250108,202700,506429380,12080,12080,12080,12080,0
|
|
20250108,202600,506429380,12080,12080,12080,12080,0
|
|
20250108,202500,506429380,12080,12080,12080,12080,0
|
|
20250108,202400,506429380,12080,12080,12080,12080,0
|
|
20250108,202300,506429380,12080,12080,12080,12080,0
|
|
20250108,202200,506429380,12080,12080,12080,12080,0
|
|
20250108,202100,506429380,12080,12080,12080,12080,0
|
|
20250108,202000,506429380,12080,12080,12080,12080,0
|
|
20250108,201900,506429380,12080,12080,12080,12080,0
|
|
20250108,201800,506429380,12080,12080,12080,12080,2237
|
|
20250108,201700,506429380,12080,12080,12080,12080,0
|
|
20250108,201600,506429380,12080,12080,12080,12080,0
|
|
20250108,201500,506429380,12080,12080,12080,12080,0
|
|
20250108,201400,506429380,12080,12080,12080,12080,0
|
|
20250108,201300,506429380,12080,12080,12080,12080,0
|
|
20250108,201200,506429380,12080,12080,12080,12080,0
|
|
20250108,201100,506429380,12080,12080,12080,12080,0
|
|
20250108,201000,506429380,12080,12080,12080,12080,0
|
|
20250108,200900,506429380,12080,12080,12080,12080,0
|
|
20250108,200800,506429380,12080,12080,12080,12080,0
|
|
20250108,200700,506429380,12080,12080,12080,12080,0
|
|
20250108,200600,506429380,12080,12080,12080,12080,0
|
|
20250108,200500,506429380,12080,12080,12080,12080,0
|
|
20250108,200400,506429380,12080,12080,12080,12080,0
|
|
20250108,200300,506429380,12080,12080,12080,12080,0
|
|
20250108,200200,506429380,12080,12080,12080,12080,0
|
|
20250108,200100,506429380,12080,12080,12080,12080,0
|
|
20250108,200000,506429380,12080,12080,12080,12080,0
|
|
20250108,195900,506429380,12080,12080,12080,12080,0
|
|
20250108,195800,506429380,12080,12080,12080,12080,0
|
|
20250108,195700,506429380,12080,12080,12080,12080,0
|
|
20250108,195600,506429380,12080,12080,12080,12080,0
|
|
20250108,195500,506429380,12080,12080,12080,12080,0
|
|
20250108,195400,506429380,12080,12080,12080,12080,0
|
|
20250108,195300,506429380,12080,12080,12080,12080,0
|
|
20250108,195200,506429380,12080,12080,12080,12080,0
|
|
20250108,195100,506429380,12080,12080,12080,12080,0
|
|
20250108,195000,506429380,12080,12080,12080,12080,0
|
|
20250108,194900,506429380,12080,12080,12080,12080,0
|
|
20250108,194800,506429380,12080,12080,12080,12080,2237
|
|
20250108,194700,506429380,12080,12080,12080,12080,0
|
|
20250108,194600,506429380,12080,12080,12080,12080,0
|
|
20250108,194500,506429380,12080,12080,12080,12080,0
|
|
20250108,194400,506429380,12080,12080,12080,12080,0
|
|
20250108,194300,506429380,12080,12080,12080,12080,0
|
|
20250108,194200,506429380,12080,12080,12080,12080,0
|
|
20250108,194100,506429380,12080,12080,12080,12080,0
|
|
20250108,194000,506429380,12080,12080,12080,12080,0
|
|
20250108,193900,506429380,12080,12080,12080,12080,0
|
|
20250108,193800,506429380,12080,12080,12080,12080,0
|
|
20250108,193700,506429380,12080,12080,12080,12080,0
|
|
20250108,193600,506429380,12080,12080,12080,12080,0
|
|
20250108,193500,506429380,12080,12080,12080,12080,0
|
|
20250108,193400,506429380,12080,12080,12080,12080,0
|
|
20250108,193300,506429380,12080,12080,12080,12080,0
|
|
20250108,193200,506429380,12080,12080,12080,12080,0
|
|
20250108,193100,506429380,12080,12080,12080,12080,0
|
|
20250108,193000,506429380,12080,12080,12080,12080,0
|
|
20250108,192900,506429380,12080,12080,12080,12080,0
|
|
20250108,192800,506429380,12080,12080,12080,12080,0
|
|
20250108,192700,506429380,12080,12080,12080,12080,0
|
|
20250108,192600,506429380,12080,12080,12080,12080,0
|
|
20250108,192500,506429380,12080,12080,12080,12080,0
|
|
20250108,192400,506429380,12080,12080,12080,12080,0
|
|
20250108,192300,506429380,12080,12080,12080,12080,0
|
|
20250108,192200,506429380,12080,12080,12080,12080,0
|
|
20250108,192100,506429380,12080,12080,12080,12080,0
|
|
20250108,192000,506429380,12080,12080,12080,12080,0
|
|
20250108,191900,506429380,12080,12080,12080,12080,0
|
|
20250108,191800,506429380,12080,12080,12080,12080,2237
|
|
20250108,191700,506429380,12080,12080,12080,12080,0
|
|
20250108,191600,506429380,12080,12080,12080,12080,0
|
|
20250108,191500,506429380,12080,12080,12080,12080,0
|
|
20250108,191400,506429380,12080,12080,12080,12080,0
|
|
20250108,191300,506429380,12080,12080,12080,12080,0
|
|
20250108,191200,506429380,12080,12080,12080,12080,0
|
|
20250108,191100,506429380,12080,12080,12080,12080,0
|
|
20250108,191000,506429380,12080,12080,12080,12080,0
|
|
20250108,190900,506429380,12080,12080,12080,12080,0
|
|
20250108,190800,506429380,12080,12080,12080,12080,0
|
|
20250108,190700,506429380,12080,12080,12080,12080,0
|
|
20250108,190600,506429380,12080,12080,12080,12080,0
|
|
20250108,190500,506429380,12080,12080,12080,12080,0
|
|
20250108,190400,506429380,12080,12080,12080,12080,0
|
|
20250108,190300,506429380,12080,12080,12080,12080,0
|
|
20250108,190200,506429380,12080,12080,12080,12080,0
|
|
20250108,190100,506429380,12080,12080,12080,12080,0
|
|
20250108,190000,506429380,12080,12080,12080,12080,0
|
|
20250108,185900,506429380,12080,12080,12080,12080,0
|
|
20250108,185800,506429380,12080,12080,12080,12080,0
|
|
20250108,185700,506429380,12080,12080,12080,12080,0
|
|
20250108,185600,506429380,12080,12080,12080,12080,0
|
|
20250108,185500,506429380,12080,12080,12080,12080,0
|
|
20250108,185400,506429380,12080,12080,12080,12080,0
|
|
20250108,185300,506429380,12080,12080,12080,12080,0
|
|
20250108,185200,506429380,12080,12080,12080,12080,0
|
|
20250108,185100,506429380,12080,12080,12080,12080,0
|
|
20250108,185000,506429380,12080,12080,12080,12080,0
|
|
20250108,184900,506429380,12080,12080,12080,12080,0
|
|
20250108,184800,506429380,12080,12080,12080,12080,2237
|
|
20250108,184700,506429380,12080,12080,12080,12080,0
|
|
20250108,184600,506429380,12080,12080,12080,12080,0
|
|
20250108,184500,506429380,12080,12080,12080,12080,0
|
|
20250108,184400,506429380,12080,12080,12080,12080,0
|
|
20250108,184300,506429380,12080,12080,12080,12080,0
|
|
20250108,184200,506429380,12080,12080,12080,12080,0
|
|
20250108,184100,506429380,12080,12080,12080,12080,0
|
|
20250108,184000,506429380,12080,12080,12080,12080,0
|
|
20250108,183900,506429380,12080,12080,12080,12080,0
|
|
20250108,183800,506429380,12080,12080,12080,12080,0
|
|
20250108,183700,506429380,12080,12080,12080,12080,0
|
|
20250108,183600,506429380,12080,12080,12080,12080,0
|
|
20250108,183500,506429380,12080,12080,12080,12080,0
|
|
20250108,183400,506429380,12080,12080,12080,12080,0
|
|
20250108,183300,506429380,12080,12080,12080,12080,0
|
|
20250108,183200,506429380,12080,12080,12080,12080,0
|
|
20250108,183100,506429380,12080,12080,12080,12080,0
|
|
20250108,183000,506429380,12080,12080,12080,12080,0
|
|
20250108,182900,506429380,12080,12080,12080,12080,0
|
|
20250108,182800,506429380,12080,12080,12080,12080,0
|
|
20250108,182700,506429380,12080,12080,12080,12080,0
|
|
20250108,182600,506429380,12080,12080,12080,12080,0
|
|
20250108,182500,506429380,12080,12080,12080,12080,0
|
|
20250108,182400,506429380,12080,12080,12080,12080,0
|
|
20250108,182300,506429380,12080,12080,12080,12080,0
|
|
20250108,182200,506429380,12080,12080,12080,12080,0
|
|
20250108,182100,506429380,12080,12080,12080,12080,0
|
|
20250108,182000,506429380,12080,12080,12080,12080,0
|
|
20250108,181900,506429380,12080,12080,12080,12080,0
|
|
20250108,181800,506429380,12080,12080,12080,12080,2237
|
|
20250108,181700,506429380,12080,12080,12080,12080,0
|
|
20250108,181600,506429380,12080,12080,12080,12080,0
|
|
20250108,181500,506429380,12080,12080,12080,12080,0
|
|
20250108,181400,506429380,12080,12080,12080,12080,0
|
|
20250108,181300,506429380,12080,12080,12080,12080,0
|
|
20250108,181200,506429380,12080,12080,12080,12080,0
|
|
20250108,181100,506429380,12080,12080,12080,12080,0
|
|
20250108,181000,506429380,12080,12080,12080,12080,0
|
|
20250108,180900,506429380,12080,12080,12080,12080,0
|
|
20250108,180800,506429380,12080,12080,12080,12080,0
|
|
20250108,180700,506429380,12080,12080,12080,12080,0
|
|
20250108,180600,506429380,12080,12080,12080,12080,0
|
|
20250108,180500,506429380,12080,12080,12080,12080,0
|
|
20250108,180400,506429380,12080,12080,12080,12080,0
|
|
20250108,180300,506429380,12080,12080,12080,12080,0
|
|
20250108,180200,506429380,12080,12080,12080,12080,0
|
|
20250108,180100,506429380,12080,12080,12080,12080,0
|
|
20250108,180000,506429380,12080,12080,12080,12080,0
|
|
20250108,175900,506429380,12080,12080,12080,12080,0
|
|
20250108,175800,506429380,12080,12080,12080,12080,0
|
|
20250108,175700,506429380,12080,12080,12080,12080,0
|
|
20250108,175600,506429380,12080,12080,12080,12080,0
|
|
20250108,175500,506429380,12080,12080,12080,12080,0
|
|
20250108,175400,506429380,12080,12080,12080,12080,0
|
|
20250108,175300,506429380,12080,12080,12080,12080,0
|
|
20250108,175200,506429380,12080,12080,12080,12080,0
|
|
20250108,175100,506429380,12080,12080,12080,12080,0
|
|
20250108,175000,506429380,12080,12080,12080,12080,0
|
|
20250108,174900,506429380,12080,12080,12080,12080,0
|
|
20250108,174800,506429380,12080,12080,12080,12080,2237
|
|
20250108,174700,506429380,12080,12080,12080,12080,0
|
|
20250108,174600,506429380,12080,12080,12080,12080,0
|
|
20250108,174500,506429380,12080,12080,12080,12080,0
|
|
20250108,174400,506429380,12080,12080,12080,12080,0
|
|
20250108,174300,506429380,12080,12080,12080,12080,0
|
|
20250108,174200,506429380,12080,12080,12080,12080,0
|
|
20250108,174100,506429380,12080,12080,12080,12080,0
|
|
20250108,174000,506429380,12080,12080,12080,12080,0
|
|
20250108,173900,506429380,12080,12080,12080,12080,0
|
|
20250108,173800,506429380,12080,12080,12080,12080,0
|
|
20250108,173700,506429380,12080,12080,12080,12080,0
|
|
20250108,173600,506429380,12080,12080,12080,12080,0
|
|
20250108,173500,506429380,12080,12080,12080,12080,0
|
|
20250108,173400,506429380,12080,12080,12080,12080,0
|
|
20250108,173300,506429380,12080,12080,12080,12080,0
|
|
20250108,173200,506429380,12080,12080,12080,12080,0
|
|
20250108,173100,506429380,12080,12080,12080,12080,0
|
|
20250108,173000,506429380,12080,12080,12080,12080,0
|
|
20250108,172900,506429380,12080,12080,12080,12080,0
|
|
20250108,172800,506429380,12080,12080,12080,12080,0
|
|
20250108,172700,506429380,12080,12080,12080,12080,0
|
|
20250108,172600,506429380,12080,12080,12080,12080,0
|
|
20250108,172500,506429380,12080,12080,12080,12080,0
|
|
20250108,172400,506429380,12080,12080,12080,12080,0
|
|
20250108,172300,506429380,12080,12080,12080,12080,0
|
|
20250108,172200,506429380,12080,12080,12080,12080,0
|
|
20250108,172100,506429380,12080,12080,12080,12080,0
|
|
20250108,172000,506429380,12080,12080,12080,12080,0
|
|
20250108,171900,506429380,12080,12080,12080,12080,0
|
|
20250108,171800,506429380,12080,12080,12080,12080,2237
|
|
20250108,171700,506429380,12080,12080,12080,12080,0
|
|
20250108,171600,506429380,12080,12080,12080,12080,0
|
|
20250108,171500,506429380,12080,12080,12080,12080,0
|
|
20250108,171400,506429380,12080,12080,12080,12080,0
|
|
20250108,171300,506429380,12080,12080,12080,12080,0
|
|
20250108,171200,506429380,12080,12080,12080,12080,0
|
|
20250108,171100,506429380,12080,12080,12080,12080,0
|
|
20250108,171000,506429380,12080,12080,12080,12080,0
|
|
20250108,170900,506429380,12080,12080,12080,12080,0
|
|
20250108,170800,506429380,12080,12080,12080,12080,0
|
|
20250108,170700,506429380,12080,12080,12080,12080,0
|
|
20250108,170600,506429380,12080,12080,12080,12080,0
|
|
20250108,170500,506429380,12080,12080,12080,12080,0
|
|
20250108,170400,506429380,12080,12080,12080,12080,0
|
|
20250108,170300,506429380,12080,12080,12080,12080,0
|
|
20250108,170200,506429380,12080,12080,12080,12080,0
|
|
20250108,170100,506429380,12080,12080,12080,12080,0
|
|
20250108,170000,506429380,12080,12080,12080,12080,0
|
|
20250108,165900,506429380,12080,12080,12080,12080,0
|
|
20250108,165800,506429380,12080,12080,12080,12080,0
|
|
20250108,165700,506429380,12080,12080,12080,12080,0
|
|
20250108,165600,506429380,12080,12080,12080,12080,0
|
|
20250108,165500,506429380,12080,12080,12080,12080,0
|
|
20250108,165400,506429380,12080,12080,12080,12080,0
|
|
20250108,165300,506429380,12080,12080,12080,12080,0
|
|
20250108,165200,506429380,12080,12080,12080,12080,0
|
|
20250108,165100,506429380,12080,12080,12080,12080,0
|
|
20250108,165000,506429380,12080,12080,12080,12080,0
|
|
20250108,164900,506429380,12080,12080,12080,12080,0
|
|
20250108,164800,506429380,12080,12080,12080,12080,2237
|
|
20250108,164700,506429380,12080,12080,12080,12080,0
|
|
20250108,164600,506429380,12080,12080,12080,12080,0
|
|
20250108,164500,506429380,12080,12080,12080,12080,0
|
|
20250108,164400,506429380,12080,12080,12080,12080,0
|
|
20250108,164300,506429380,12080,12080,12080,12080,0
|
|
20250108,164200,506429380,12080,12080,12080,12080,0
|
|
20250108,164100,506429380,12080,12080,12080,12080,0
|
|
20250108,164000,506429380,12080,12080,12080,12080,0
|
|
20250108,163900,506429380,12080,12080,12080,12080,0
|
|
20250108,163800,506429380,12080,12080,12080,12080,0
|
|
20250108,163700,506429380,12080,12080,12080,12080,0
|
|
20250108,163600,506429380,12080,12080,12080,12080,0
|
|
20250108,163500,506429380,12080,12080,12080,12080,0
|
|
20250108,163400,506429380,12080,12080,12080,12080,0
|
|
20250108,163300,506429380,12080,12080,12080,12080,0
|
|
20250108,163200,506429380,12080,12080,12080,12080,0
|
|
20250108,163100,506429380,12080,12080,12080,12080,0
|
|
20250108,163000,506429380,12080,12080,12080,12080,0
|
|
20250108,162900,506429380,12080,12080,12080,12080,0
|
|
20250108,162800,506429380,12080,12080,12080,12080,0
|
|
20250108,162700,506429380,12080,12080,12080,12080,0
|
|
20250108,162600,506429380,12080,12080,12080,12080,0
|
|
20250108,162500,506429380,12080,12080,12080,12080,0
|
|
20250108,162400,506429380,12080,12080,12080,12080,0
|
|
20250108,162300,506429380,12080,12080,12080,12080,0
|
|
20250108,162200,506429380,12080,12080,12080,12080,0
|
|
20250108,162100,506429380,12080,12080,12080,12080,0
|
|
20250108,162000,506429380,12080,12080,12080,12080,0
|
|
20250108,161900,506429380,12080,12080,12080,12080,0
|
|
20250108,161800,506429380,12080,12080,12080,12080,2237
|
|
20250108,161700,506429380,12080,12080,12080,12080,0
|
|
20250108,161600,506429380,12080,12080,12080,12080,0
|
|
20250108,161500,506429380,12080,12080,12080,12080,0
|
|
20250108,161400,506429380,12080,12080,12080,12080,0
|
|
20250108,161300,506429380,12080,12080,12080,12080,0
|
|
20250108,161200,506429380,12080,12080,12080,12080,0
|
|
20250108,161100,506429380,12080,12080,12080,12080,0
|
|
20250108,161000,506429380,12080,12080,12080,12080,0
|
|
20250108,160900,506429380,12080,12080,12080,12080,0
|
|
20250108,160800,506429380,12080,12080,12080,12080,0
|
|
20250108,160700,506429380,12080,12080,12080,12080,0
|
|
20250108,160600,506429380,12080,12080,12080,12080,0
|
|
20250108,160500,506429380,12080,12080,12080,12080,0
|
|
20250108,160400,506429380,12080,12080,12080,12080,0
|
|
20250108,160300,506429380,12080,12080,12080,12080,0
|
|
20250108,160200,506429380,12080,12080,12080,12080,0
|
|
20250108,160100,506429380,12080,12080,12080,12080,0
|
|
20250108,160000,506429380,12080,12080,12080,12080,0
|
|
20250108,155900,506429380,12080,12080,12080,12080,0
|
|
20250108,155800,506429380,12080,12080,12080,12080,0
|
|
20250108,155700,506429380,12080,12080,12080,12080,0
|
|
20250108,155600,506429380,12080,12080,12080,12080,0
|
|
20250108,155500,506429380,12080,12080,12080,12080,0
|
|
20250108,155400,506429380,12080,12080,12080,12080,0
|
|
20250108,155300,506429380,12080,12080,12080,12080,0
|
|
20250108,155200,506429380,12080,12080,12080,12080,0
|
|
20250108,155100,506429380,12080,12080,12080,12080,0
|
|
20250108,155000,506429380,12080,12080,12080,12080,0
|
|
20250108,154900,506429380,12080,12080,12080,12080,0
|
|
20250108,154800,506429380,12080,12080,12080,12080,2237
|
|
20250108,154700,506429380,12080,12080,12080,12080,0
|
|
20250108,154600,506429380,12080,12080,12080,12080,0
|
|
20250108,154500,506429380,12080,12080,12080,12080,0
|
|
20250108,154400,506429380,12080,12080,12080,12080,0
|
|
20250108,154300,506429380,12080,12080,12080,12080,0
|
|
20250108,154200,506429380,12080,12080,12080,12080,0
|
|
20250108,154100,506429380,12080,12080,12080,12080,0
|
|
20250108,154000,506429380,12080,12080,12080,12080,0
|
|
20250108,153900,506429380,12080,12080,12080,12080,0
|
|
20250108,153800,506429380,12080,12080,12080,12080,0
|
|
20250108,153700,506429380,12080,12080,12080,12080,0
|
|
20250108,153600,506429380,12080,12080,12080,12080,0
|
|
20250108,153500,506429380,12080,12080,12080,12080,0
|
|
20250108,153400,506429380,12080,12080,12080,12080,0
|
|
20250108,153300,506429380,12080,12080,12080,12080,0
|
|
20250108,153200,506429380,12080,12080,12080,12080,0
|
|
20250108,153100,506429380,12080,12080,12080,12080,0
|
|
20250108,153000,506429380,12080,12080,12080,12080,2237
|
|
20250108,152900,479406420,12090,12090,12090,12090,0
|
|
20250108,152800,479406420,12090,12090,12090,12090,0
|
|
20250108,152700,479406420,12090,12090,12090,12090,0
|
|
20250108,152600,479406420,12090,12090,12090,12090,0
|
|
20250108,152500,479406420,12090,12090,12090,12090,0
|
|
20250108,152400,479406420,12090,12090,12090,12090,0
|
|
20250108,152300,479406420,12090,12090,12090,12090,0
|
|
20250108,152200,479406420,12090,12090,12090,12090,0
|
|
20250108,152100,479406420,12090,12090,12090,12090,0
|
|
20250108,152000,479406420,12090,12090,12090,12090,0
|
|
20250108,151900,479406420,12090,12090,12150,12090,100
|
|
20250108,151800,478195320,12150,12120,12150,12090,121
|
|
20250108,151700,476730510,12120,12160,12160,12120,38
|
|
20250108,151600,476269350,12120,12120,12120,12120,124
|
|
20250108,151500,474766470,12120,12120,12120,12120,200
|
|
20250108,151400,472342470,12120,12120,12120,12120,0
|
|
20250108,151300,472342470,12120,12120,12120,12120,0
|
|
20250108,151200,472342470,12120,12120,12120,12120,156
|
|
20250108,151100,470451750,12090,12090,12090,12090,64
|
|
20250108,151000,469677990,12090,12090,12090,12090,28
|
|
20250108,150900,469339470,12120,12120,12120,12120,0
|
|
20250108,150800,469339470,12120,12120,12120,12120,20
|
|
20250108,150700,469097070,12120,12120,12120,12120,6
|
|
20250108,150600,469024350,12120,12120,12120,12120,24
|
|
20250108,150500,468733470,12120,12120,12120,12120,441
|
|
20250108,150400,463388550,12120,12120,12120,12120,319
|
|
20250108,150300,459522270,12120,12120,12120,12120,21
|
|
20250108,150200,459267750,12110,12110,12110,12110,1
|
|
20250108,150100,459255640,12120,12120,12120,12120,0
|
|
20250108,150000,459255640,12120,12120,12120,12120,0
|
|
20250108,145900,459255640,12120,12120,12120,12120,89
|
|
20250108,145800,458176960,12180,12180,12180,12180,0
|
|
20250108,145700,458176960,12180,12180,12180,12180,0
|
|
20250108,145600,458176960,12180,12180,12180,12180,1
|
|
20250108,145500,458164780,12120,12120,12120,12120,55
|
|
20250108,145400,457498180,12120,12120,12120,12120,0
|
|
20250108,145300,457498180,12120,12120,12120,12120,0
|
|
20250108,145200,457498180,12120,12120,12120,12120,9
|
|
20250108,145100,457389100,12190,12190,12190,12190,0
|
|
20250108,145000,457389100,12190,12190,12190,12190,10
|
|
20250108,144900,457267200,12190,12190,12190,12190,0
|
|
20250108,144800,457267200,12190,12190,12190,12190,1
|
|
20250108,144700,457255010,12200,12200,12200,12200,0
|
|
20250108,144600,457255010,12200,12200,12200,12200,0
|
|
20250108,144500,457255010,12200,12200,12200,12200,0
|
|
20250108,144400,457255010,12200,12200,12200,12200,0
|
|
20250108,144300,457255010,12200,12200,12200,12200,0
|
|
20250108,144200,457255010,12200,12200,12200,12200,0
|
|
20250108,144100,457255010,12200,12180,12200,12180,416
|
|
20250108,144000,452182520,12170,12170,12170,12170,1
|
|
20250108,143900,452170350,12170,12170,12170,12170,0
|
|
20250108,143800,452170350,12170,12170,12170,12170,1
|
|
20250108,143700,452158180,12180,12180,12180,12180,161
|
|
20250108,143600,450197200,12180,12180,12180,12180,169
|
|
20250108,143500,448138780,12180,12180,12180,12180,0
|
|
20250108,143400,448138780,12180,12180,12180,12180,68
|
|
20250108,143300,447310540,12180,12170,12180,12170,116
|
|
20250108,143200,445897820,12160,12160,12160,12160,0
|
|
20250108,143100,445897820,12160,12160,12160,12160,0
|
|
20250108,143000,445897820,12160,12160,12160,12160,0
|
|
20250108,142900,445897820,12160,12150,12160,12150,624
|
|
20250108,142800,438310210,12150,12150,12150,12150,0
|
|
20250108,142700,438310210,12150,12150,12150,12150,0
|
|
20250108,142600,438310210,12150,12150,12150,12150,0
|
|
20250108,142500,438310210,12150,12150,12150,12150,0
|
|
20250108,142400,438310210,12150,12150,12150,12150,0
|
|
20250108,142300,438310210,12150,12150,12150,12150,0
|
|
20250108,142200,438310210,12150,12150,12150,12150,69
|
|
20250108,142100,437471860,12130,12130,12130,12130,1
|
|
20250108,142000,437459730,12130,12130,12130,12130,0
|
|
20250108,141900,437459730,12130,12130,12130,12130,0
|
|
20250108,141800,437459730,12130,12120,12130,12120,108
|
|
20250108,141700,436149760,12120,12120,12120,12120,0
|
|
20250108,141600,436149760,12120,12120,12120,12120,62
|
|
20250108,141500,435398320,12100,12100,12100,12100,77
|
|
20250108,141400,434466620,12100,12100,12100,12100,0
|
|
20250108,141300,434466620,12100,12100,12100,12100,0
|
|
20250108,141200,434466620,12100,12100,12100,12100,0
|
|
20250108,141100,434466620,12100,12100,12100,12100,0
|
|
20250108,141000,434466620,12100,12100,12100,12100,0
|
|
20250108,140900,434466620,12100,12100,12100,12100,0
|
|
20250108,140800,434466620,12100,12100,12100,12100,0
|
|
20250108,140700,434466620,12100,12100,12100,12100,4
|
|
20250108,140600,434418220,12100,12100,12100,12100,0
|
|
20250108,140500,434418220,12100,12100,12100,12100,0
|
|
20250108,140400,434418220,12100,12100,12100,12100,0
|
|
20250108,140300,434418220,12100,12100,12100,12100,6
|
|
20250108,140200,434345620,12110,12110,12110,12110,0
|
|
20250108,140100,434345620,12110,12110,12110,12110,1
|
|
20250108,140000,434333510,12120,12120,12120,12120,0
|
|
20250108,135900,434333510,12120,12120,12120,12120,11
|
|
20250108,135800,434200190,12120,12120,12120,12120,0
|
|
20250108,135700,434200190,12120,12120,12120,12120,0
|
|
20250108,135600,434200190,12120,12120,12120,12120,20
|
|
20250108,135500,433957790,12100,12100,12100,12100,0
|
|
20250108,135400,433957790,12100,12100,12100,12100,0
|
|
20250108,135300,433957790,12100,12100,12100,12100,0
|
|
20250108,135200,433957790,12100,12100,12100,12100,0
|
|
20250108,135100,433957790,12100,12100,12100,12100,381
|
|
20250108,135000,429347690,12090,12090,12090,12090,160
|
|
20250108,134900,427413290,12080,12080,12080,12080,0
|
|
20250108,134800,427413290,12080,12080,12080,12080,15
|
|
20250108,134700,427232090,12080,12080,12080,12080,0
|
|
20250108,134600,427232090,12080,12080,12080,12080,0
|
|
20250108,134500,427232090,12080,12080,12080,12080,0
|
|
20250108,134400,427232090,12080,12080,12080,12080,104
|
|
20250108,134300,425975770,12090,12090,12090,12090,73
|
|
20250108,134200,425093200,12080,12080,12080,12080,0
|
|
20250108,134100,425093200,12080,12080,12080,12080,0
|
|
20250108,134000,425093200,12080,12080,12080,12080,155
|
|
20250108,133900,423220800,12090,12090,12090,12090,0
|
|
20250108,133800,423220800,12090,12090,12090,12090,0
|
|
20250108,133700,423220800,12090,12090,12090,12090,68
|
|
20250108,133600,422398680,12080,12080,12080,12080,0
|
|
20250108,133500,422398680,12080,12080,12080,12080,344
|
|
20250108,133400,418243160,12070,12070,12070,12070,0
|
|
20250108,133300,418243160,12070,12040,12070,12040,1035
|
|
20250108,133200,405766610,12030,12030,12030,12030,111
|
|
20250108,133100,404431280,12020,12020,12020,12020,0
|
|
20250108,133000,404431280,12020,12020,12020,12020,1
|
|
20250108,132900,404419260,12010,12010,12010,12010,0
|
|
20250108,132800,404419260,12010,12010,12010,12010,0
|
|
20250108,132700,404419260,12010,12010,12010,12010,0
|
|
20250108,132600,404419260,12010,12010,12010,12010,0
|
|
20250108,132500,404419260,12010,12010,12010,12010,0
|
|
20250108,132400,404419260,12010,12020,12020,12010,151
|
|
20250108,132300,402605090,12020,12020,12020,12020,0
|
|
20250108,132200,402605090,12020,12020,12020,12020,0
|
|
20250108,132100,402605090,12020,12020,12020,12020,0
|
|
20250108,132000,402605090,12020,12020,12020,12020,36
|
|
20250108,131900,402172370,12010,12010,12010,12010,0
|
|
20250108,131800,402172370,12010,12010,12010,12010,0
|
|
20250108,131700,402172370,12010,12010,12010,12010,0
|
|
20250108,131600,402172370,12010,12010,12010,12010,0
|
|
20250108,131500,402172370,12010,12010,12010,12010,0
|
|
20250108,131400,402172370,12010,12010,12010,12010,0
|
|
20250108,131300,402172370,12010,12010,12010,12010,0
|
|
20250108,131200,402172370,12010,12010,12010,12010,0
|
|
20250108,131100,402172370,12010,12010,12010,12010,38
|
|
20250108,131000,401715990,12030,12030,12030,12030,0
|
|
20250108,130900,401715990,12030,12030,12030,12030,0
|
|
20250108,130800,401715990,12030,12030,12030,12030,2
|
|
20250108,130700,401691930,12030,12030,12030,12030,181
|
|
20250108,130600,399514500,12020,12020,12020,12020,0
|
|
20250108,130500,399514500,12020,12020,12020,12020,0
|
|
20250108,130400,399514500,12020,12020,12020,12020,0
|
|
20250108,130300,399514500,12020,12020,12020,12020,65
|
|
20250108,130200,398733200,12010,12010,12010,12010,0
|
|
20250108,130100,398733200,12010,12020,12020,12010,10
|
|
20250108,130000,398613010,12010,12010,12010,12010,0
|
|
20250108,125900,398613010,12010,12010,12010,12010,226
|
|
20250108,125800,395898750,12010,12010,12010,12010,527
|
|
20250108,125700,389569480,12010,12030,12030,12010,2071
|
|
20250108,125600,364690980,12020,12020,12020,12020,0
|
|
20250108,125500,364690980,12020,12020,12020,12020,0
|
|
20250108,125400,364690980,12020,12020,12020,12020,0
|
|
20250108,125300,364690980,12020,12020,12020,12020,0
|
|
20250108,125200,364690980,12020,12020,12020,12020,100
|
|
20250108,125100,363488980,12020,12030,12030,12020,405
|
|
20250108,125000,358620830,12030,12030,12030,12030,0
|
|
20250108,124900,358620830,12030,12030,12030,12030,0
|
|
20250108,124800,358620830,12030,12030,12030,12030,2
|
|
20250108,124700,358596770,12030,12030,12030,12030,0
|
|
20250108,124600,358596770,12030,12030,12030,12030,0
|
|
20250108,124500,358596770,12030,12030,12030,12030,23
|
|
20250108,124400,358320080,12030,12030,12030,12030,0
|
|
20250108,124300,358320080,12030,12030,12030,12030,0
|
|
20250108,124200,358320080,12030,12030,12030,12030,0
|
|
20250108,124100,358320080,12030,12030,12030,12030,0
|
|
20250108,124000,358320080,12030,12030,12030,12030,20
|
|
20250108,123900,358079480,12040,12040,12040,12040,0
|
|
20250108,123800,358079480,12040,12040,12040,12040,0
|
|
20250108,123700,358079480,12040,12040,12040,12040,4
|
|
20250108,123600,358031320,12020,12070,12070,12020,994
|
|
20250108,123500,346078380,12040,12050,12050,12040,17
|
|
20250108,123400,345873680,12040,12040,12040,12040,3
|
|
20250108,123300,345837560,12030,12030,12030,12030,2
|
|
20250108,123200,345813500,12040,12040,12040,12040,50
|
|
20250108,123100,345211500,12040,12040,12040,12040,0
|
|
20250108,123000,345211500,12040,12040,12040,12040,0
|
|
20250108,122900,345211500,12040,12040,12040,12040,0
|
|
20250108,122800,345211500,12040,12040,12040,12040,0
|
|
20250108,122700,345211500,12040,12040,12040,12040,0
|
|
20250108,122600,345211500,12040,12040,12040,12040,50
|
|
20250108,122500,344609500,12050,12050,12050,12050,0
|
|
20250108,122400,344609500,12050,12050,12050,12050,0
|
|
20250108,122300,344609500,12050,12050,12050,12050,1
|
|
20250108,122200,344597450,12040,12040,12040,12040,0
|
|
20250108,122100,344597450,12040,12040,12040,12040,0
|
|
20250108,122000,344597450,12040,12040,12040,12040,0
|
|
20250108,121900,344597450,12040,12040,12040,12040,0
|
|
20250108,121800,344597450,12040,12040,12040,12040,20
|
|
20250108,121700,344356650,12040,12040,12040,12040,0
|
|
20250108,121600,344356650,12040,12040,12040,12040,0
|
|
20250108,121500,344356650,12040,12040,12040,12040,50
|
|
20250108,121400,343754650,12050,12050,12050,12050,10
|
|
20250108,121300,343634150,12020,12020,12020,12020,0
|
|
20250108,121200,343634150,12020,12020,12020,12020,0
|
|
20250108,121100,343634150,12020,12020,12020,12020,0
|
|
20250108,121000,343634150,12020,12020,12020,12020,0
|
|
20250108,120900,343634150,12020,12020,12020,12020,0
|
|
20250108,120800,343634150,12020,12020,12020,12020,0
|
|
20250108,120700,343634150,12020,12020,12020,12020,6
|
|
20250108,120600,343562030,12020,12020,12020,12020,0
|
|
20250108,120500,343562030,12020,12020,12020,12020,85
|
|
20250108,120400,342540330,12020,12020,12020,12020,0
|
|
20250108,120300,342540330,12020,12020,12020,12020,6
|
|
20250108,120200,342468210,12020,12020,12020,12020,1
|
|
20250108,120100,342456190,12010,12010,12010,12010,0
|
|
20250108,120000,342456190,12010,12010,12010,12010,634
|
|
20250108,115900,334841850,12010,12010,12010,12010,46
|
|
20250108,115800,334289390,12010,12010,12010,12010,0
|
|
20250108,115700,334289390,12010,12020,12020,12010,923
|
|
20250108,115600,323204110,12020,12020,12020,12020,846
|
|
20250108,115500,313035190,12020,12020,12020,12020,0
|
|
20250108,115400,313035190,12020,12020,12020,12020,0
|
|
20250108,115300,313035190,12020,12030,12030,12020,233
|
|
20250108,115200,310234480,12020,12020,12020,12020,1
|
|
20250108,115100,310222460,12020,12020,12020,12020,25
|
|
20250108,115000,309921960,12010,12020,12020,12010,1522
|
|
20250108,114900,291641740,12020,12020,12020,12020,278
|
|
20250108,114800,288300180,12020,12020,12020,12020,0
|
|
20250108,114700,288300180,12020,12020,12020,12020,0
|
|
20250108,114600,288300180,12020,12020,12020,12020,0
|
|
20250108,114500,288300180,12020,12020,12020,12020,0
|
|
20250108,114400,288300180,12020,12040,12040,12020,100
|
|
20250108,114300,287097220,12040,12040,12040,12040,0
|
|
20250108,114200,287097220,12040,12040,12040,12040,0
|
|
20250108,114100,287097220,12040,12040,12040,12040,0
|
|
20250108,114000,287097220,12040,12040,12040,12040,0
|
|
20250108,113900,287097220,12040,12040,12040,12040,13
|
|
20250108,113800,286940700,12050,12050,12050,12050,25
|
|
20250108,113700,286639450,12070,12070,12070,12070,27
|
|
20250108,113600,286313560,12070,12070,12070,12070,1
|
|
20250108,113500,286301490,12070,12070,12070,12070,0
|
|
20250108,113400,286301490,12070,12070,12070,12070,0
|
|
20250108,113300,286301490,12070,12070,12070,12070,0
|
|
20250108,113200,286301490,12070,12070,12070,12070,0
|
|
20250108,113100,286301490,12070,12070,12070,12070,34
|
|
20250108,113000,285891110,12070,12070,12070,12070,6
|
|
20250108,112900,285818690,12030,12030,12030,12030,0
|
|
20250108,112800,285818690,12030,12030,12030,12030,100
|
|
20250108,112700,284615690,12030,12030,12030,12030,400
|
|
20250108,112600,279803690,12030,12030,12030,12030,0
|
|
20250108,112500,279803690,12030,12030,12030,12030,0
|
|
20250108,112400,279803690,12030,12050,12050,12030,798
|
|
20250108,112300,270203200,12070,12070,12070,12070,0
|
|
20250108,112200,270203200,12070,12070,12070,12070,6
|
|
20250108,112100,270130780,12040,12040,12040,12040,1
|
|
20250108,112000,270118740,12040,12040,12040,12040,0
|
|
20250108,111900,270118740,12040,12040,12040,12040,0
|
|
20250108,111800,270118740,12040,12040,12040,12040,0
|
|
20250108,111700,270118740,12040,12040,12040,12040,2
|
|
20250108,111600,270094660,12040,12040,12040,12040,0
|
|
20250108,111500,270094660,12040,12040,12040,12040,0
|
|
20250108,111400,270094660,12040,12040,12040,12040,0
|
|
20250108,111300,270094660,12040,12040,12040,12040,0
|
|
20250108,111200,270094660,12040,12040,12040,12040,1
|
|
20250108,111100,270082620,12070,12070,12070,12070,0
|
|
20250108,111000,270082620,12070,12070,12070,12070,0
|
|
20250108,110900,270082620,12070,12070,12070,12070,0
|
|
20250108,110800,270082620,12070,12070,12070,12070,0
|
|
20250108,110700,270082620,12070,12070,12070,12070,500
|
|
20250108,110600,264047620,12040,12060,12060,12040,1500
|
|
20250108,110500,245978890,12060,12060,12060,12060,0
|
|
20250108,110400,245978890,12060,12060,12060,12060,0
|
|
20250108,110300,245978890,12060,12060,12060,12060,0
|
|
20250108,110200,245978890,12060,12060,12060,12060,0
|
|
20250108,110100,245978890,12060,12060,12060,12060,50
|
|
20250108,110000,245375890,12070,12070,12070,12070,50
|
|
20250108,105900,244772390,12080,12080,12080,12080,0
|
|
20250108,105800,244772390,12080,12080,12080,12080,50
|
|
20250108,105700,244168390,12090,12090,12090,12090,0
|
|
20250108,105600,244168390,12090,12090,12090,12090,0
|
|
20250108,105500,244168390,12090,12090,12090,12090,0
|
|
20250108,105400,244168390,12090,12100,12100,12090,100
|
|
20250108,105300,242958410,12090,12090,12090,12090,0
|
|
20250108,105200,242958410,12090,12080,12090,12080,246
|
|
20250108,105100,239986250,12080,12080,12080,12080,1
|
|
20250108,105000,239974170,12060,12080,12080,12060,327
|
|
20250108,104900,236027350,12070,12070,12070,12070,0
|
|
20250108,104800,236027350,12070,12070,12070,12070,100
|
|
20250108,104700,234820350,12070,12070,12070,12070,256
|
|
20250108,104600,231730430,12080,12080,12080,12080,12
|
|
20250108,104500,231585470,12090,12090,12090,12090,0
|
|
20250108,104400,231585470,12090,12090,12090,12090,0
|
|
20250108,104300,231585470,12090,12090,12090,12090,0
|
|
20250108,104200,231585470,12090,12090,12090,12090,10
|
|
20250108,104100,231464570,12100,12100,12100,12100,14
|
|
20250108,104000,231295170,12140,12140,12140,12140,3
|
|
20250108,103900,231258750,12070,12070,12070,12070,0
|
|
20250108,103800,231258750,12070,12070,12070,12070,0
|
|
20250108,103700,231258750,12070,12070,12070,12070,0
|
|
20250108,103600,231258750,12070,12070,12070,12070,100
|
|
20250108,103500,230051750,12140,12140,12140,12140,1
|
|
20250108,103400,230039610,12140,12140,12140,12140,0
|
|
20250108,103300,230039610,12140,12120,12140,12120,7
|
|
20250108,103200,229954720,12070,12070,12070,12070,529
|
|
20250108,103100,223569690,12080,12080,12080,12080,2
|
|
20250108,103000,223545530,12080,12090,12090,12080,10
|
|
20250108,102900,223424640,12090,12090,12090,12090,0
|
|
20250108,102800,223424640,12090,12090,12090,12090,50
|
|
20250108,102700,222820140,12090,12090,12090,12090,100
|
|
20250108,102600,221611140,12120,12120,12120,12120,0
|
|
20250108,102500,221611140,12120,12120,12120,12120,0
|
|
20250108,102400,221611140,12120,12120,12120,12120,4
|
|
20250108,102300,221562660,12120,12120,12120,12120,5
|
|
20250108,102200,221502060,12120,12120,12120,12120,3
|
|
20250108,102100,221465700,12120,12110,12120,12110,58
|
|
20250108,102000,220763300,12110,12110,12110,12110,0
|
|
20250108,101900,220763300,12110,12110,12110,12110,0
|
|
20250108,101800,220763300,12110,12110,12110,12110,0
|
|
20250108,101700,220763300,12110,12110,12110,12110,0
|
|
20250108,101600,220763300,12110,12050,12110,12050,18
|
|
20250108,101500,220546340,12040,12040,12040,12040,0
|
|
20250108,101400,220546340,12040,12040,12040,12040,0
|
|
20250108,101300,220546340,12040,12040,12040,12040,1
|
|
20250108,101200,220534300,12120,12120,12120,12120,0
|
|
20250108,101100,220534300,12120,12120,12120,12120,0
|
|
20250108,101000,220534300,12120,12120,12120,12120,0
|
|
20250108,100900,220534300,12120,12120,12120,12120,0
|
|
20250108,100800,220534300,12120,12120,12120,12120,0
|
|
20250108,100700,220534300,12120,12120,12120,12120,0
|
|
20250108,100600,220534300,12120,12120,12120,12120,0
|
|
20250108,100500,220534300,12120,12120,12120,12120,0
|
|
20250108,100400,220534300,12120,12120,12120,12120,0
|
|
20250108,100300,220534300,12120,12060,12120,12030,250
|
|
20250108,100200,217524090,12130,12130,12130,12130,0
|
|
20250108,100100,217524090,12130,12130,12130,12130,0
|
|
20250108,100000,217524090,12130,12130,12130,12070,9
|
|
20250108,095900,217415340,12130,12130,12130,12130,0
|
|
20250108,095800,217415340,12130,12130,12130,12130,0
|
|
20250108,095700,217415340,12130,12130,12130,12130,0
|
|
20250108,095600,217415340,12130,12130,12130,12130,1
|
|
20250108,095500,217403210,12070,12070,12070,12070,0
|
|
20250108,095400,217403210,12070,12100,12100,12070,1340
|
|
20250108,095300,201217890,12100,12100,12100,12100,23
|
|
20250108,095200,200939590,12170,12170,12170,12170,1
|
|
20250108,095100,200927420,12100,12100,12100,12100,5
|
|
20250108,095000,200866920,12100,12100,12100,12100,114
|
|
20250108,094900,199487520,12170,12170,12170,12170,0
|
|
20250108,094800,199487520,12170,12170,12170,12170,10
|
|
20250108,094700,199365820,12170,12100,12170,12100,3
|
|
20250108,094600,199329380,12170,12170,12170,12170,0
|
|
20250108,094500,199329380,12170,12170,12170,12170,1
|
|
20250108,094400,199317210,12170,12170,12170,12170,0
|
|
20250108,094300,199317210,12170,12170,12170,12170,2
|
|
20250108,094200,199292870,12170,12170,12170,12170,0
|
|
20250108,094100,199292870,12170,12170,12170,12170,1
|
|
20250108,094000,199280700,12080,12100,12100,12080,100
|
|
20250108,093900,198072450,12100,12100,12100,12100,7
|
|
20250108,093800,197987750,12170,12170,12170,12170,0
|
|
20250108,093700,197987750,12170,12160,12170,12160,100
|
|
20250108,093600,196771360,12160,12160,12160,12160,0
|
|
20250108,093500,196771360,12160,12160,12160,12160,0
|
|
20250108,093400,196771360,12160,12160,12160,12160,0
|
|
20250108,093300,196771360,12160,12160,12160,12160,0
|
|
20250108,093200,196771360,12160,12150,12160,12150,98
|
|
20250108,093100,195580180,12150,12160,12160,12150,11
|
|
20250108,093000,195446520,12150,12150,12150,12150,140
|
|
20250108,092900,193745520,12150,12150,12150,12150,55
|
|
20250108,092800,193077270,12150,12150,12150,12150,39
|
|
20250108,092700,192603420,12150,12140,12150,12140,20
|
|
20250108,092600,192360550,12120,12120,12120,12120,0
|
|
20250108,092500,192360550,12120,12080,12120,12080,36
|
|
20250108,092400,191924430,12070,12080,12080,12070,3502
|
|
20250108,092300,149640290,12090,12120,12120,12090,1655
|
|
20250108,092200,129626430,12200,12110,12200,12110,333
|
|
20250108,092100,125593710,12100,12140,12140,12100,227
|
|
20250108,092000,122846380,12170,12250,12250,12140,805
|
|
20250108,091900,113039300,12300,12300,12300,12300,1
|
|
20250108,091800,113027000,12240,12300,12300,12230,3
|
|
20250108,091700,112990230,12290,12300,12310,12290,1001
|
|
20250108,091600,100668520,12310,12290,12310,12290,1802
|
|
20250108,091500,78499520,12290,12280,12290,12280,2233
|
|
20250108,091400,51061990,12280,12270,12280,12270,108
|
|
20250108,091300,49735760,12260,12220,12260,12220,2052
|
|
20250108,091200,24599640,12210,12180,12210,12180,188
|
|
20250108,091100,22309620,12080,12160,12170,12080,55
|
|
20250108,091000,21640840,12140,12130,12140,12130,98
|
|
20250108,090900,20451560,12130,12130,12130,12130,0
|
|
20250108,090800,20451560,12130,12130,12130,12130,13
|
|
20250108,090700,20293870,12130,12090,12130,12090,81
|
|
20250108,090600,19314500,12050,12030,12120,12030,33
|
|
20250108,090500,18915980,12170,12180,12180,12000,355
|
|
20250108,090400,14636940,12180,12180,12180,12100,5
|
|
20250108,090300,14576200,12090,12160,12180,12090,496
|
|
20250108,090200,8538010,12170,12170,12170,12170,3
|
|
20250108,090100,8501500,12170,12170,12170,12170,21
|
|
20250108,090000,8245930,12180,12030,12180,12030,670
|