771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,214800,535257090,12250,12250,12250,12250,1628
|
|
20250109,214700,535257090,12250,12250,12250,12250,0
|
|
20250109,214600,535257090,12250,12250,12250,12250,0
|
|
20250109,214500,535257090,12250,12250,12250,12250,0
|
|
20250109,214400,535257090,12250,12250,12250,12250,0
|
|
20250109,214300,535257090,12250,12250,12250,12250,0
|
|
20250109,214200,535257090,12250,12250,12250,12250,0
|
|
20250109,214100,535257090,12250,12250,12250,12250,0
|
|
20250109,214000,535257090,12250,12250,12250,12250,0
|
|
20250109,213900,535257090,12250,12250,12250,12250,0
|
|
20250109,213800,535257090,12250,12250,12250,12250,0
|
|
20250109,213700,535257090,12250,12250,12250,12250,0
|
|
20250109,213600,535257090,12250,12250,12250,12250,0
|
|
20250109,213500,535257090,12250,12250,12250,12250,0
|
|
20250109,213400,535257090,12250,12250,12250,12250,0
|
|
20250109,213300,535257090,12250,12250,12250,12250,0
|
|
20250109,213200,535257090,12250,12250,12250,12250,0
|
|
20250109,213100,535257090,12250,12250,12250,12250,0
|
|
20250109,213000,535257090,12250,12250,12250,12250,0
|
|
20250109,212900,535257090,12250,12250,12250,12250,0
|
|
20250109,212800,535257090,12250,12250,12250,12250,0
|
|
20250109,212700,535257090,12250,12250,12250,12250,0
|
|
20250109,212600,535257090,12250,12250,12250,12250,0
|
|
20250109,212500,535257090,12250,12250,12250,12250,0
|
|
20250109,212400,535257090,12250,12250,12250,12250,0
|
|
20250109,212300,535257090,12250,12250,12250,12250,0
|
|
20250109,212200,535257090,12250,12250,12250,12250,0
|
|
20250109,212100,535257090,12250,12250,12250,12250,0
|
|
20250109,212000,535257090,12250,12250,12250,12250,0
|
|
20250109,211900,535257090,12250,12250,12250,12250,0
|
|
20250109,211800,535257090,12250,12250,12250,12250,1628
|
|
20250109,211700,535257090,12250,12250,12250,12250,0
|
|
20250109,211600,535257090,12250,12250,12250,12250,0
|
|
20250109,211500,535257090,12250,12250,12250,12250,0
|
|
20250109,211400,535257090,12250,12250,12250,12250,0
|
|
20250109,211300,535257090,12250,12250,12250,12250,0
|
|
20250109,211200,535257090,12250,12250,12250,12250,0
|
|
20250109,211100,535257090,12250,12250,12250,12250,0
|
|
20250109,211000,535257090,12250,12250,12250,12250,0
|
|
20250109,210900,535257090,12250,12250,12250,12250,0
|
|
20250109,210800,535257090,12250,12250,12250,12250,0
|
|
20250109,210700,535257090,12250,12250,12250,12250,0
|
|
20250109,210600,535257090,12250,12250,12250,12250,0
|
|
20250109,210500,535257090,12250,12250,12250,12250,0
|
|
20250109,210400,535257090,12250,12250,12250,12250,0
|
|
20250109,210300,535257090,12250,12250,12250,12250,0
|
|
20250109,210200,535257090,12250,12250,12250,12250,0
|
|
20250109,210100,535257090,12250,12250,12250,12250,0
|
|
20250109,210000,535257090,12250,12250,12250,12250,0
|
|
20250109,205900,535257090,12250,12250,12250,12250,0
|
|
20250109,205800,535257090,12250,12250,12250,12250,0
|
|
20250109,205700,535257090,12250,12250,12250,12250,0
|
|
20250109,205600,535257090,12250,12250,12250,12250,0
|
|
20250109,205500,535257090,12250,12250,12250,12250,0
|
|
20250109,205400,535257090,12250,12250,12250,12250,0
|
|
20250109,205300,535257090,12250,12250,12250,12250,0
|
|
20250109,205200,535257090,12250,12250,12250,12250,0
|
|
20250109,205100,535257090,12250,12250,12250,12250,0
|
|
20250109,205000,535257090,12250,12250,12250,12250,0
|
|
20250109,204900,535257090,12250,12250,12250,12250,0
|
|
20250109,204800,535257090,12250,12250,12250,12250,1628
|
|
20250109,204700,535257090,12250,12250,12250,12250,0
|
|
20250109,204600,535257090,12250,12250,12250,12250,0
|
|
20250109,204500,535257090,12250,12250,12250,12250,0
|
|
20250109,204400,535257090,12250,12250,12250,12250,0
|
|
20250109,204300,535257090,12250,12250,12250,12250,0
|
|
20250109,204200,535257090,12250,12250,12250,12250,0
|
|
20250109,204100,535257090,12250,12250,12250,12250,0
|
|
20250109,204000,535257090,12250,12250,12250,12250,0
|
|
20250109,203900,535257090,12250,12250,12250,12250,0
|
|
20250109,203800,535257090,12250,12250,12250,12250,0
|
|
20250109,203700,535257090,12250,12250,12250,12250,0
|
|
20250109,203600,535257090,12250,12250,12250,12250,0
|
|
20250109,203500,535257090,12250,12250,12250,12250,0
|
|
20250109,203400,535257090,12250,12250,12250,12250,0
|
|
20250109,203300,535257090,12250,12250,12250,12250,0
|
|
20250109,203200,535257090,12250,12250,12250,12250,0
|
|
20250109,203100,535257090,12250,12250,12250,12250,0
|
|
20250109,203000,535257090,12250,12250,12250,12250,0
|
|
20250109,202900,535257090,12250,12250,12250,12250,0
|
|
20250109,202800,535257090,12250,12250,12250,12250,0
|
|
20250109,202700,535257090,12250,12250,12250,12250,0
|
|
20250109,202600,535257090,12250,12250,12250,12250,0
|
|
20250109,202500,535257090,12250,12250,12250,12250,0
|
|
20250109,202400,535257090,12250,12250,12250,12250,0
|
|
20250109,202300,535257090,12250,12250,12250,12250,0
|
|
20250109,202200,535257090,12250,12250,12250,12250,0
|
|
20250109,202100,535257090,12250,12250,12250,12250,0
|
|
20250109,202000,535257090,12250,12250,12250,12250,0
|
|
20250109,201900,535257090,12250,12250,12250,12250,0
|
|
20250109,201800,535257090,12250,12250,12250,12250,1628
|
|
20250109,201700,535257090,12250,12250,12250,12250,0
|
|
20250109,201600,535257090,12250,12250,12250,12250,0
|
|
20250109,201500,535257090,12250,12250,12250,12250,0
|
|
20250109,201400,535257090,12250,12250,12250,12250,0
|
|
20250109,201300,535257090,12250,12250,12250,12250,0
|
|
20250109,201200,535257090,12250,12250,12250,12250,0
|
|
20250109,201100,535257090,12250,12250,12250,12250,0
|
|
20250109,201000,535257090,12250,12250,12250,12250,0
|
|
20250109,200900,535257090,12250,12250,12250,12250,0
|
|
20250109,200800,535257090,12250,12250,12250,12250,0
|
|
20250109,200700,535257090,12250,12250,12250,12250,0
|
|
20250109,200600,535257090,12250,12250,12250,12250,0
|
|
20250109,200500,535257090,12250,12250,12250,12250,0
|
|
20250109,200400,535257090,12250,12250,12250,12250,0
|
|
20250109,200300,535257090,12250,12250,12250,12250,0
|
|
20250109,200200,535257090,12250,12250,12250,12250,0
|
|
20250109,200100,535257090,12250,12250,12250,12250,0
|
|
20250109,200000,535257090,12250,12250,12250,12250,0
|
|
20250109,195900,535257090,12250,12250,12250,12250,0
|
|
20250109,195800,535257090,12250,12250,12250,12250,0
|
|
20250109,195700,535257090,12250,12250,12250,12250,0
|
|
20250109,195600,535257090,12250,12250,12250,12250,0
|
|
20250109,195500,535257090,12250,12250,12250,12250,0
|
|
20250109,195400,535257090,12250,12250,12250,12250,0
|
|
20250109,195300,535257090,12250,12250,12250,12250,0
|
|
20250109,195200,535257090,12250,12250,12250,12250,0
|
|
20250109,195100,535257090,12250,12250,12250,12250,0
|
|
20250109,195000,535257090,12250,12250,12250,12250,0
|
|
20250109,194900,535257090,12250,12250,12250,12250,0
|
|
20250109,194800,535257090,12250,12250,12250,12250,1628
|
|
20250109,194700,535257090,12250,12250,12250,12250,0
|
|
20250109,194600,535257090,12250,12250,12250,12250,0
|
|
20250109,194500,535257090,12250,12250,12250,12250,0
|
|
20250109,194400,535257090,12250,12250,12250,12250,0
|
|
20250109,194300,535257090,12250,12250,12250,12250,0
|
|
20250109,194200,535257090,12250,12250,12250,12250,0
|
|
20250109,194100,535257090,12250,12250,12250,12250,0
|
|
20250109,194000,535257090,12250,12250,12250,12250,0
|
|
20250109,193900,535257090,12250,12250,12250,12250,0
|
|
20250109,193800,535257090,12250,12250,12250,12250,0
|
|
20250109,193700,535257090,12250,12250,12250,12250,0
|
|
20250109,193600,535257090,12250,12250,12250,12250,0
|
|
20250109,193500,535257090,12250,12250,12250,12250,0
|
|
20250109,193400,535257090,12250,12250,12250,12250,0
|
|
20250109,193300,535257090,12250,12250,12250,12250,0
|
|
20250109,193200,535257090,12250,12250,12250,12250,0
|
|
20250109,193100,535257090,12250,12250,12250,12250,0
|
|
20250109,193000,535257090,12250,12250,12250,12250,0
|
|
20250109,192900,535257090,12250,12250,12250,12250,0
|
|
20250109,192800,535257090,12250,12250,12250,12250,0
|
|
20250109,192700,535257090,12250,12250,12250,12250,0
|
|
20250109,192600,535257090,12250,12250,12250,12250,0
|
|
20250109,192500,535257090,12250,12250,12250,12250,0
|
|
20250109,192400,535257090,12250,12250,12250,12250,0
|
|
20250109,192300,535257090,12250,12250,12250,12250,0
|
|
20250109,192200,535257090,12250,12250,12250,12250,0
|
|
20250109,192100,535257090,12250,12250,12250,12250,0
|
|
20250109,192000,535257090,12250,12250,12250,12250,0
|
|
20250109,191900,535257090,12250,12250,12250,12250,0
|
|
20250109,191800,535257090,12250,12250,12250,12250,1628
|
|
20250109,191700,535257090,12250,12250,12250,12250,0
|
|
20250109,191600,535257090,12250,12250,12250,12250,0
|
|
20250109,191500,535257090,12250,12250,12250,12250,0
|
|
20250109,191400,535257090,12250,12250,12250,12250,0
|
|
20250109,191300,535257090,12250,12250,12250,12250,0
|
|
20250109,191200,535257090,12250,12250,12250,12250,0
|
|
20250109,191100,535257090,12250,12250,12250,12250,0
|
|
20250109,191000,535257090,12250,12250,12250,12250,0
|
|
20250109,190900,535257090,12250,12250,12250,12250,0
|
|
20250109,190800,535257090,12250,12250,12250,12250,0
|
|
20250109,190700,535257090,12250,12250,12250,12250,0
|
|
20250109,190600,535257090,12250,12250,12250,12250,0
|
|
20250109,190500,535257090,12250,12250,12250,12250,0
|
|
20250109,190400,535257090,12250,12250,12250,12250,0
|
|
20250109,190300,535257090,12250,12250,12250,12250,0
|
|
20250109,190200,535257090,12250,12250,12250,12250,0
|
|
20250109,190100,535257090,12250,12250,12250,12250,0
|
|
20250109,190000,535257090,12250,12250,12250,12250,0
|
|
20250109,185900,535257090,12250,12250,12250,12250,0
|
|
20250109,185800,535257090,12250,12250,12250,12250,0
|
|
20250109,185700,535257090,12250,12250,12250,12250,0
|
|
20250109,185600,535257090,12250,12250,12250,12250,0
|
|
20250109,185500,535257090,12250,12250,12250,12250,0
|
|
20250109,185400,535257090,12250,12250,12250,12250,0
|
|
20250109,185300,535257090,12250,12250,12250,12250,0
|
|
20250109,185200,535257090,12250,12250,12250,12250,0
|
|
20250109,185100,535257090,12250,12250,12250,12250,0
|
|
20250109,185000,535257090,12250,12250,12250,12250,0
|
|
20250109,184900,535257090,12250,12250,12250,12250,0
|
|
20250109,184800,535257090,12250,12250,12250,12250,1628
|
|
20250109,184700,535257090,12250,12250,12250,12250,0
|
|
20250109,184600,535257090,12250,12250,12250,12250,0
|
|
20250109,184500,535257090,12250,12250,12250,12250,0
|
|
20250109,184400,535257090,12250,12250,12250,12250,0
|
|
20250109,184300,535257090,12250,12250,12250,12250,0
|
|
20250109,184200,535257090,12250,12250,12250,12250,0
|
|
20250109,184100,535257090,12250,12250,12250,12250,0
|
|
20250109,184000,535257090,12250,12250,12250,12250,0
|
|
20250109,183900,535257090,12250,12250,12250,12250,0
|
|
20250109,183800,535257090,12250,12250,12250,12250,0
|
|
20250109,183700,535257090,12250,12250,12250,12250,0
|
|
20250109,183600,535257090,12250,12250,12250,12250,0
|
|
20250109,183500,535257090,12250,12250,12250,12250,0
|
|
20250109,183400,535257090,12250,12250,12250,12250,0
|
|
20250109,183300,535257090,12250,12250,12250,12250,0
|
|
20250109,183200,535257090,12250,12250,12250,12250,0
|
|
20250109,183100,535257090,12250,12250,12250,12250,0
|
|
20250109,183000,535257090,12250,12250,12250,12250,0
|
|
20250109,182900,535257090,12250,12250,12250,12250,0
|
|
20250109,182800,535257090,12250,12250,12250,12250,0
|
|
20250109,182700,535257090,12250,12250,12250,12250,0
|
|
20250109,182600,535257090,12250,12250,12250,12250,0
|
|
20250109,182500,535257090,12250,12250,12250,12250,0
|
|
20250109,182400,535257090,12250,12250,12250,12250,0
|
|
20250109,182300,535257090,12250,12250,12250,12250,0
|
|
20250109,182200,535257090,12250,12250,12250,12250,0
|
|
20250109,182100,535257090,12250,12250,12250,12250,0
|
|
20250109,182000,535257090,12250,12250,12250,12250,0
|
|
20250109,181900,535257090,12250,12250,12250,12250,0
|
|
20250109,181800,535257090,12250,12250,12250,12250,1628
|
|
20250109,181700,535257090,12250,12250,12250,12250,0
|
|
20250109,181600,535257090,12250,12250,12250,12250,0
|
|
20250109,181500,535257090,12250,12250,12250,12250,0
|
|
20250109,181400,535257090,12250,12250,12250,12250,0
|
|
20250109,181300,535257090,12250,12250,12250,12250,0
|
|
20250109,181200,535257090,12250,12250,12250,12250,0
|
|
20250109,181100,535257090,12250,12250,12250,12250,0
|
|
20250109,181000,535257090,12250,12250,12250,12250,0
|
|
20250109,180900,535257090,12250,12250,12250,12250,0
|
|
20250109,180800,535257090,12250,12250,12250,12250,0
|
|
20250109,180700,535257090,12250,12250,12250,12250,0
|
|
20250109,180600,535257090,12250,12250,12250,12250,0
|
|
20250109,180500,535257090,12250,12250,12250,12250,0
|
|
20250109,180400,535257090,12250,12250,12250,12250,0
|
|
20250109,180300,535257090,12250,12250,12250,12250,0
|
|
20250109,180200,535257090,12250,12250,12250,12250,0
|
|
20250109,180100,535257090,12250,12250,12250,12250,0
|
|
20250109,180000,535257090,12250,12250,12250,12250,0
|
|
20250109,175900,535257090,12250,12250,12250,12250,0
|
|
20250109,175800,535257090,12250,12250,12250,12250,0
|
|
20250109,175700,535257090,12250,12250,12250,12250,0
|
|
20250109,175600,535257090,12250,12250,12250,12250,0
|
|
20250109,175500,535257090,12250,12250,12250,12250,0
|
|
20250109,175400,535257090,12250,12250,12250,12250,0
|
|
20250109,175300,535257090,12250,12250,12250,12250,0
|
|
20250109,175200,535257090,12250,12250,12250,12250,0
|
|
20250109,175100,535257090,12250,12250,12250,12250,0
|
|
20250109,175000,535257090,12250,12250,12250,12250,0
|
|
20250109,174900,535257090,12250,12250,12250,12250,0
|
|
20250109,174800,535257090,12250,12250,12250,12250,1628
|
|
20250109,174700,535257090,12250,12250,12250,12250,0
|
|
20250109,174600,535257090,12250,12250,12250,12250,0
|
|
20250109,174500,535257090,12250,12250,12250,12250,0
|
|
20250109,174400,535257090,12250,12250,12250,12250,0
|
|
20250109,174300,535257090,12250,12250,12250,12250,0
|
|
20250109,174200,535257090,12250,12250,12250,12250,0
|
|
20250109,174100,535257090,12250,12250,12250,12250,0
|
|
20250109,174000,535257090,12250,12250,12250,12250,0
|
|
20250109,173900,535257090,12250,12250,12250,12250,0
|
|
20250109,173800,535257090,12250,12250,12250,12250,0
|
|
20250109,173700,535257090,12250,12250,12250,12250,0
|
|
20250109,173600,535257090,12250,12250,12250,12250,0
|
|
20250109,173500,535257090,12250,12250,12250,12250,0
|
|
20250109,173400,535257090,12250,12250,12250,12250,0
|
|
20250109,173300,535257090,12250,12250,12250,12250,0
|
|
20250109,173200,535257090,12250,12250,12250,12250,0
|
|
20250109,173100,535257090,12250,12250,12250,12250,0
|
|
20250109,173000,535257090,12250,12250,12250,12250,0
|
|
20250109,172900,535257090,12250,12250,12250,12250,0
|
|
20250109,172800,535257090,12250,12250,12250,12250,0
|
|
20250109,172700,535257090,12250,12250,12250,12250,0
|
|
20250109,172600,535257090,12250,12250,12250,12250,0
|
|
20250109,172500,535257090,12250,12250,12250,12250,0
|
|
20250109,172400,535257090,12250,12250,12250,12250,0
|
|
20250109,172300,535257090,12250,12250,12250,12250,0
|
|
20250109,172200,535257090,12250,12250,12250,12250,0
|
|
20250109,172100,535257090,12250,12250,12250,12250,0
|
|
20250109,172000,535257090,12250,12250,12250,12250,0
|
|
20250109,171900,535257090,12250,12250,12250,12250,0
|
|
20250109,171800,535257090,12250,12250,12250,12250,1628
|
|
20250109,171700,535257090,12250,12250,12250,12250,0
|
|
20250109,171600,535257090,12250,12250,12250,12250,0
|
|
20250109,171500,535257090,12250,12250,12250,12250,0
|
|
20250109,171400,535257090,12250,12250,12250,12250,0
|
|
20250109,171300,535257090,12250,12250,12250,12250,0
|
|
20250109,171200,535257090,12250,12250,12250,12250,0
|
|
20250109,171100,535257090,12250,12250,12250,12250,0
|
|
20250109,171000,535257090,12250,12250,12250,12250,0
|
|
20250109,170900,535257090,12250,12250,12250,12250,0
|
|
20250109,170800,535257090,12250,12250,12250,12250,0
|
|
20250109,170700,535257090,12250,12250,12250,12250,0
|
|
20250109,170600,535257090,12250,12250,12250,12250,0
|
|
20250109,170500,535257090,12250,12250,12250,12250,0
|
|
20250109,170400,535257090,12250,12250,12250,12250,0
|
|
20250109,170300,535257090,12250,12250,12250,12250,0
|
|
20250109,170200,535257090,12250,12250,12250,12250,0
|
|
20250109,170100,535257090,12250,12250,12250,12250,0
|
|
20250109,170000,535257090,12250,12250,12250,12250,0
|
|
20250109,165900,535257090,12250,12250,12250,12250,0
|
|
20250109,165800,535257090,12250,12250,12250,12250,0
|
|
20250109,165700,535257090,12250,12250,12250,12250,0
|
|
20250109,165600,535257090,12250,12250,12250,12250,0
|
|
20250109,165500,535257090,12250,12250,12250,12250,0
|
|
20250109,165400,535257090,12250,12250,12250,12250,0
|
|
20250109,165300,535257090,12250,12250,12250,12250,0
|
|
20250109,165200,535257090,12250,12250,12250,12250,0
|
|
20250109,165100,535257090,12250,12250,12250,12250,0
|
|
20250109,165000,535257090,12250,12250,12250,12250,0
|
|
20250109,164900,535257090,12250,12250,12250,12250,0
|
|
20250109,164800,535257090,12250,12250,12250,12250,1628
|
|
20250109,164700,535257090,12250,12250,12250,12250,0
|
|
20250109,164600,535257090,12250,12250,12250,12250,0
|
|
20250109,164500,535257090,12250,12250,12250,12250,0
|
|
20250109,164400,535257090,12250,12250,12250,12250,0
|
|
20250109,164300,535257090,12250,12250,12250,12250,0
|
|
20250109,164200,535257090,12250,12250,12250,12250,0
|
|
20250109,164100,535257090,12250,12250,12250,12250,0
|
|
20250109,164000,535257090,12250,12250,12250,12250,0
|
|
20250109,163900,535257090,12250,12250,12250,12250,0
|
|
20250109,163800,535257090,12250,12250,12250,12250,0
|
|
20250109,163700,535257090,12250,12250,12250,12250,0
|
|
20250109,163600,535257090,12250,12250,12250,12250,0
|
|
20250109,163500,535257090,12250,12250,12250,12250,0
|
|
20250109,163400,535257090,12250,12250,12250,12250,0
|
|
20250109,163300,535257090,12250,12250,12250,12250,0
|
|
20250109,163200,535257090,12250,12250,12250,12250,0
|
|
20250109,163100,535257090,12250,12250,12250,12250,0
|
|
20250109,163000,535257090,12250,12250,12250,12250,0
|
|
20250109,162900,535257090,12250,12250,12250,12250,0
|
|
20250109,162800,535257090,12250,12250,12250,12250,0
|
|
20250109,162700,535257090,12250,12250,12250,12250,0
|
|
20250109,162600,535257090,12250,12250,12250,12250,0
|
|
20250109,162500,535257090,12250,12250,12250,12250,0
|
|
20250109,162400,535257090,12250,12250,12250,12250,0
|
|
20250109,162300,535257090,12250,12250,12250,12250,0
|
|
20250109,162200,535257090,12250,12250,12250,12250,0
|
|
20250109,162100,535257090,12250,12250,12250,12250,0
|
|
20250109,162000,535257090,12250,12250,12250,12250,0
|
|
20250109,161900,535257090,12250,12250,12250,12250,0
|
|
20250109,161800,535257090,12250,12250,12250,12250,1628
|
|
20250109,161700,535257090,12250,12250,12250,12250,0
|
|
20250109,161600,535257090,12250,12250,12250,12250,0
|
|
20250109,161500,535257090,12250,12250,12250,12250,0
|
|
20250109,161400,535257090,12250,12250,12250,12250,0
|
|
20250109,161300,535257090,12250,12250,12250,12250,0
|
|
20250109,161200,535257090,12250,12250,12250,12250,0
|
|
20250109,161100,535257090,12250,12250,12250,12250,0
|
|
20250109,161000,535257090,12250,12250,12250,12250,0
|
|
20250109,160900,535257090,12250,12250,12250,12250,0
|
|
20250109,160800,535257090,12250,12250,12250,12250,0
|
|
20250109,160700,535257090,12250,12250,12250,12250,0
|
|
20250109,160600,535257090,12250,12250,12250,12250,0
|
|
20250109,160500,535257090,12250,12250,12250,12250,0
|
|
20250109,160400,535257090,12250,12250,12250,12250,0
|
|
20250109,160300,535257090,12250,12250,12250,12250,0
|
|
20250109,160200,535257090,12250,12250,12250,12250,0
|
|
20250109,160100,535257090,12250,12250,12250,12250,0
|
|
20250109,160000,535257090,12250,12250,12250,12250,0
|
|
20250109,155900,535257090,12250,12250,12250,12250,0
|
|
20250109,155800,535257090,12250,12250,12250,12250,0
|
|
20250109,155700,535257090,12250,12250,12250,12250,0
|
|
20250109,155600,535257090,12250,12250,12250,12250,0
|
|
20250109,155500,535257090,12250,12250,12250,12250,0
|
|
20250109,155400,535257090,12250,12250,12250,12250,0
|
|
20250109,155300,535257090,12250,12250,12250,12250,0
|
|
20250109,155200,535257090,12250,12250,12250,12250,0
|
|
20250109,155100,535257090,12250,12250,12250,12250,0
|
|
20250109,155000,535257090,12250,12250,12250,12250,0
|
|
20250109,154900,535257090,12250,12250,12250,12250,0
|
|
20250109,154800,535257090,12250,12250,12250,12250,1628
|
|
20250109,154700,535257090,12250,12250,12250,12250,0
|
|
20250109,154600,535257090,12250,12250,12250,12250,0
|
|
20250109,154500,535257090,12250,12250,12250,12250,0
|
|
20250109,154400,535257090,12250,12250,12250,12250,0
|
|
20250109,154300,535257090,12250,12250,12250,12250,0
|
|
20250109,154200,535257090,12250,12250,12250,12250,0
|
|
20250109,154100,535257090,12250,12250,12250,12250,0
|
|
20250109,154000,535257090,12250,12250,12250,12250,0
|
|
20250109,153900,535257090,12250,12250,12250,12250,0
|
|
20250109,153800,535257090,12250,12250,12250,12250,0
|
|
20250109,153700,535257090,12250,12250,12250,12250,0
|
|
20250109,153600,535257090,12250,12250,12250,12250,0
|
|
20250109,153500,535257090,12250,12250,12250,12250,0
|
|
20250109,153400,535257090,12250,12250,12250,12250,0
|
|
20250109,153300,535257090,12250,12250,12250,12250,0
|
|
20250109,153200,535257090,12250,12250,12250,12250,0
|
|
20250109,153100,535257090,12250,12250,12250,12250,0
|
|
20250109,153000,535257090,12250,12250,12250,12250,1628
|
|
20250109,152900,515314090,12260,12260,12260,12260,0
|
|
20250109,152800,515314090,12260,12260,12260,12260,0
|
|
20250109,152700,515314090,12260,12260,12260,12260,0
|
|
20250109,152600,515314090,12260,12260,12260,12260,0
|
|
20250109,152500,515314090,12260,12260,12260,12260,0
|
|
20250109,152400,515314090,12260,12260,12260,12260,0
|
|
20250109,152300,515314090,12260,12260,12260,12260,0
|
|
20250109,152200,515314090,12260,12260,12260,12260,0
|
|
20250109,152100,515314090,12260,12260,12260,12260,0
|
|
20250109,152000,515314090,12260,12260,12260,12260,0
|
|
20250109,151900,515314090,12260,12240,12260,12240,32
|
|
20250109,151800,514922250,12240,12160,12240,12160,106
|
|
20250109,151700,513633210,12160,12160,12160,12160,5
|
|
20250109,151600,513572410,12240,12120,12240,12110,106
|
|
20250109,151500,512282410,12100,12240,12240,12100,345
|
|
20250109,151400,508090810,12250,12250,12250,12250,5
|
|
20250109,151300,508029560,12250,12250,12250,12250,0
|
|
20250109,151200,508029560,12250,12270,12270,12250,18
|
|
20250109,151100,507808880,12270,12270,12270,12270,1
|
|
20250109,151000,507796610,12280,12290,12290,12280,8
|
|
20250109,150900,507698360,12290,12290,12290,12290,5
|
|
20250109,150800,507636910,12280,12280,12280,12280,0
|
|
20250109,150700,507636910,12280,12280,12280,12280,0
|
|
20250109,150600,507636910,12280,12280,12280,12280,0
|
|
20250109,150500,507636910,12280,12280,12280,12280,0
|
|
20250109,150400,507636910,12280,12300,12300,12280,19
|
|
20250109,150300,507403380,12300,12300,12300,12300,40
|
|
20250109,150200,506911380,12300,12300,12300,12300,30
|
|
20250109,150100,506542380,12280,12280,12280,12280,20
|
|
20250109,150000,506296780,12280,12290,12290,12280,11
|
|
20250109,145900,506161650,12300,12300,12310,12300,82
|
|
20250109,145800,505152650,12300,12300,12300,12300,0
|
|
20250109,145700,505152650,12300,12290,12300,12290,30
|
|
20250109,145600,504783860,12310,12300,12310,12300,1001
|
|
20250109,145500,492461680,12310,12330,12330,12280,2457
|
|
20250109,145400,462216430,12310,12370,12370,12310,47
|
|
20250109,145300,461635640,12370,12270,12370,12270,3784
|
|
20250109,145200,415024220,12270,12270,12270,12270,70
|
|
20250109,145100,414165320,12270,12260,12270,12260,61
|
|
20250109,145000,413417030,12260,12270,12270,12260,22
|
|
20250109,144900,413147260,12260,12260,12260,12260,0
|
|
20250109,144800,413147260,12260,12250,12260,12250,407
|
|
20250109,144700,408160890,12250,12260,12260,12250,176
|
|
20250109,144600,406003700,12260,12250,12260,12250,144
|
|
20250109,144500,404238690,12250,12250,12260,12250,178
|
|
20250109,144400,402057220,12250,12250,12250,12250,108
|
|
20250109,144300,400734220,12260,12260,12260,12260,0
|
|
20250109,144200,400734220,12260,12260,12260,12260,103
|
|
20250109,144100,399471440,12250,12190,12250,12190,7271
|
|
20250109,144000,310581300,12200,12180,12200,12180,241
|
|
20250109,143900,307643270,12180,12180,12180,12180,0
|
|
20250109,143800,307643270,12180,12160,12190,12160,287
|
|
20250109,143700,304148100,12160,12160,12160,12160,5
|
|
20250109,143600,304087300,12130,12130,12130,12130,0
|
|
20250109,143500,304087300,12130,12150,12150,12130,56
|
|
20250109,143400,303407550,12160,12160,12160,12160,5
|
|
20250109,143300,303346750,12160,12160,12160,12160,50
|
|
20250109,143200,302738750,12160,12170,12170,12160,41
|
|
20250109,143100,302240130,12180,12160,12180,12160,211
|
|
20250109,143000,299670350,12180,12180,12180,12180,6
|
|
20250109,142900,299597270,12170,12170,12170,12170,10
|
|
20250109,142800,299475570,12180,12170,12180,12170,50
|
|
20250109,142700,298866600,12180,12180,12180,12180,0
|
|
20250109,142600,298866600,12180,12170,12180,12170,13
|
|
20250109,142500,298708380,12160,12150,12160,12150,25
|
|
20250109,142400,298404600,12150,12150,12150,12150,0
|
|
20250109,142300,298404600,12150,12150,12150,12150,34
|
|
20250109,142200,297991500,12140,12140,12140,12140,101
|
|
20250109,142100,296765360,12140,12140,12140,12140,0
|
|
20250109,142000,296765360,12140,12140,12140,12140,0
|
|
20250109,141900,296765360,12140,12130,12140,12130,7
|
|
20250109,141800,296680400,12130,12130,12130,12130,1
|
|
20250109,141700,296668270,12130,12130,12130,12130,1
|
|
20250109,141600,296656140,12130,12130,12130,12130,0
|
|
20250109,141500,296656140,12130,12130,12130,12130,82
|
|
20250109,141400,295661480,12130,12140,12140,12130,72
|
|
20250109,141300,294787420,12130,12130,12130,12130,4
|
|
20250109,141200,294738900,12150,12150,12150,12150,9
|
|
20250109,141100,294629550,12150,12140,12150,12140,30
|
|
20250109,141000,294265300,12140,12130,12140,12130,44
|
|
20250109,140900,293731480,12140,12140,12140,12140,21
|
|
20250109,140800,293476540,12170,12140,12170,12140,506
|
|
20250109,140700,287319460,12140,12140,12140,12140,6
|
|
20250109,140600,287246620,12150,12150,12150,12150,0
|
|
20250109,140500,287246620,12150,12150,12150,12150,5
|
|
20250109,140400,287185870,12170,12170,12170,12170,5
|
|
20250109,140300,287125020,12170,12170,12170,12170,0
|
|
20250109,140200,287125020,12170,12160,12170,12160,52
|
|
20250109,140100,286492660,12160,12140,12160,12140,4
|
|
20250109,140000,286444080,12130,12130,12130,12130,0
|
|
20250109,135900,286444080,12130,12130,12130,12130,0
|
|
20250109,135800,286444080,12130,12130,12130,12130,7
|
|
20250109,135700,286359170,12130,12130,12130,12130,14
|
|
20250109,135600,286189350,12130,12130,12130,12130,6
|
|
20250109,135500,286116570,12120,12120,12120,12120,0
|
|
20250109,135400,286116570,12120,12120,12120,12120,0
|
|
20250109,135300,286116570,12120,12120,12120,12120,0
|
|
20250109,135200,286116570,12120,12120,12120,12120,195
|
|
20250109,135100,283753170,12120,12120,12120,12120,53
|
|
20250109,135000,283110810,12120,12120,12120,12120,0
|
|
20250109,134900,283110810,12120,12120,12120,12120,25
|
|
20250109,134800,282807810,12130,12130,12130,12130,0
|
|
20250109,134700,282807810,12130,12150,12150,12130,33
|
|
20250109,134600,282407380,12140,12140,12140,12140,2
|
|
20250109,134500,282383100,12140,12140,12140,12140,1
|
|
20250109,134400,282370960,12140,12120,12150,12120,1372
|
|
20250109,134300,265727610,12090,12080,12090,12080,82
|
|
20250109,134200,264736240,12090,12090,12090,12090,6
|
|
20250109,134100,264663700,12080,12080,12080,12080,0
|
|
20250109,134000,264663700,12080,12080,12080,12080,0
|
|
20250109,133900,264663700,12080,12080,12080,12080,88
|
|
20250109,133800,263600660,12080,12080,12080,12080,0
|
|
20250109,133700,263600660,12080,12080,12080,12080,6
|
|
20250109,133600,263528180,12070,12070,12070,12070,67
|
|
20250109,133500,262719490,12080,12080,12080,12080,5
|
|
20250109,133400,262659090,12070,12070,12070,12070,0
|
|
20250109,133300,262659090,12070,12070,12070,12070,200
|
|
20250109,133200,260245090,12080,12080,12080,12080,6
|
|
20250109,133100,260172610,12070,12070,12070,12070,1
|
|
20250109,133000,260160540,12080,12070,12080,12070,106
|
|
20250109,132900,258881060,12070,12070,12070,12070,0
|
|
20250109,132800,258881060,12070,12080,12080,12070,206
|
|
20250109,132700,256394580,12070,12070,12070,12070,102
|
|
20250109,132600,255163440,12080,12080,12080,12080,10
|
|
20250109,132500,255042640,12080,12080,12080,12080,6
|
|
20250109,132400,254970160,12080,12080,12080,12080,7
|
|
20250109,132300,254885600,12080,12080,12080,12080,8
|
|
20250109,132200,254788960,12070,12070,12070,12070,332
|
|
20250109,132100,250781720,12080,12080,12080,12080,0
|
|
20250109,132000,250781720,12080,12080,12080,12080,6
|
|
20250109,131900,250709240,12070,12070,12070,12070,0
|
|
20250109,131800,250709240,12070,12100,12100,12070,273
|
|
20250109,131700,247413510,12100,12100,12100,12100,0
|
|
20250109,131600,247413510,12100,12100,12100,12100,1
|
|
20250109,131500,247401410,12100,12100,12100,12100,0
|
|
20250109,131400,247401410,12100,12110,12110,12100,11
|
|
20250109,131300,247268300,12110,12110,12110,12110,24
|
|
20250109,131200,246977660,12110,12110,12110,12110,0
|
|
20250109,131100,246977660,12110,12120,12120,12110,11
|
|
20250109,131000,246844400,12110,12110,12110,12110,0
|
|
20250109,130900,246844400,12110,12110,12110,12110,5
|
|
20250109,130800,246783850,12110,12110,12110,12110,0
|
|
20250109,130700,246783850,12110,12110,12110,12110,0
|
|
20250109,130600,246783850,12110,12110,12110,12100,8
|
|
20250109,130500,246686980,12110,12110,12110,12110,1
|
|
20250109,130400,246674870,12110,12120,12120,12110,20
|
|
20250109,130300,246432620,12120,12140,12140,12120,6
|
|
20250109,130200,246359870,12140,12140,12140,12140,6
|
|
20250109,130100,246287030,12140,12140,12140,12140,1
|
|
20250109,130000,246274890,12120,12120,12120,12120,0
|
|
20250109,125900,246274890,12120,12120,12120,12120,1
|
|
20250109,125800,246262770,12120,12120,12120,12120,0
|
|
20250109,125700,246262770,12120,12120,12120,12120,6
|
|
20250109,125600,246190050,12120,12120,12120,12120,40
|
|
20250109,125500,245705250,12120,12120,12120,12120,0
|
|
20250109,125400,245705250,12120,12120,12120,12120,38
|
|
20250109,125300,245244690,12110,12110,12110,12110,52
|
|
20250109,125200,244614970,12110,12110,12110,12110,6
|
|
20250109,125100,244542310,12110,12110,12110,12110,0
|
|
20250109,125000,244542310,12110,12110,12110,12110,26
|
|
20250109,124900,244227450,12100,12100,12100,12100,83
|
|
20250109,124800,243223150,12100,12100,12100,12100,0
|
|
20250109,124700,243223150,12100,12090,12100,12090,7
|
|
20250109,124600,243138460,12100,12100,12100,12100,0
|
|
20250109,124500,243138460,12100,12100,12100,12100,6
|
|
20250109,124400,243065860,12100,12100,12100,12100,0
|
|
20250109,124300,243065860,12100,12100,12100,12100,5
|
|
20250109,124200,243005360,12100,12100,12100,12100,0
|
|
20250109,124100,243005360,12100,12100,12100,12100,0
|
|
20250109,124000,243005360,12100,12100,12100,12100,0
|
|
20250109,123900,243005360,12100,12100,12100,12100,3
|
|
20250109,123800,242969060,12070,12070,12070,12070,0
|
|
20250109,123700,242969060,12070,12070,12070,12070,0
|
|
20250109,123600,242969060,12070,12080,12080,12070,430
|
|
20250109,123500,237778900,12070,12070,12070,12070,300
|
|
20250109,123400,234157900,12080,12090,12090,12080,88
|
|
20250109,123300,233094660,12100,12100,12100,12100,6
|
|
20250109,123200,233022060,12100,12100,12100,12100,0
|
|
20250109,123100,233022060,12100,12100,12100,12100,6
|
|
20250109,123000,232949460,12100,12100,12100,12100,10
|
|
20250109,122900,232828460,12110,12110,12110,12110,5
|
|
20250109,122800,232767910,12110,12110,12110,12110,0
|
|
20250109,122700,232767910,12110,12110,12110,12110,0
|
|
20250109,122600,232767910,12110,12110,12110,12110,7
|
|
20250109,122500,232683140,12120,12120,12120,12120,0
|
|
20250109,122400,232683140,12120,12120,12120,12120,5
|
|
20250109,122300,232622540,12110,12120,12120,12110,10
|
|
20250109,122200,232501380,12140,12140,12140,12140,0
|
|
20250109,122100,232501380,12140,12140,12140,12140,0
|
|
20250109,122000,232501380,12140,12140,12140,12140,1
|
|
20250109,121900,232489240,12120,12130,12130,12120,10
|
|
20250109,121800,232367990,12140,12140,12140,12140,1
|
|
20250109,121700,232355850,12130,12110,12130,12110,39
|
|
20250109,121600,231883410,12110,12110,12110,12110,0
|
|
20250109,121500,231883410,12110,12110,12110,12110,15
|
|
20250109,121400,231701760,12100,12100,12100,12100,110
|
|
20250109,121300,230370760,12110,12110,12110,12110,0
|
|
20250109,121200,230370760,12110,12110,12110,12110,6
|
|
20250109,121100,230298100,12110,12110,12110,12110,0
|
|
20250109,121000,230298100,12110,12110,12110,12110,5
|
|
20250109,120900,230237550,12110,12110,12110,12110,0
|
|
20250109,120800,230237550,12110,12110,12110,12110,0
|
|
20250109,120700,230237550,12110,12110,12110,12110,6
|
|
20250109,120600,230164890,12110,12110,12110,12110,0
|
|
20250109,120500,230164890,12110,12110,12110,12110,6
|
|
20250109,120400,230092230,12110,12110,12110,12110,36
|
|
20250109,120300,229656270,12120,12120,12120,12120,0
|
|
20250109,120200,229656270,12120,12120,12120,12120,0
|
|
20250109,120100,229656270,12120,12120,12120,12120,0
|
|
20250109,120000,229656270,12120,12120,12120,12120,0
|
|
20250109,115900,229656270,12120,12120,12120,12120,0
|
|
20250109,115800,229656270,12120,12120,12120,12120,3
|
|
20250109,115700,229619910,12070,12070,12070,12070,0
|
|
20250109,115600,229619910,12070,12070,12070,12070,0
|
|
20250109,115500,229619910,12070,12080,12110,12070,1662
|
|
20250109,115400,209532500,12070,12070,12070,12070,0
|
|
20250109,115300,209532500,12070,12070,12070,12070,0
|
|
20250109,115200,209532500,12070,12070,12070,12070,0
|
|
20250109,115100,209532500,12070,12080,12080,12070,7
|
|
20250109,115000,209447950,12080,12080,12080,12080,0
|
|
20250109,114900,209447950,12080,12080,12080,12080,0
|
|
20250109,114800,209447950,12080,12080,12080,12080,5
|
|
20250109,114700,209387550,12070,12040,12070,12040,720
|
|
20250109,114600,200709630,12050,12050,12050,12050,6
|
|
20250109,114500,200637330,12040,12040,12040,12040,8
|
|
20250109,114400,200541010,12040,12040,12040,12040,5
|
|
20250109,114300,200480810,12040,12040,12040,12040,0
|
|
20250109,114200,200480810,12040,12040,12040,12040,0
|
|
20250109,114100,200480810,12040,12030,12040,12030,73
|
|
20250109,114000,199602570,12030,12030,12030,12030,2
|
|
20250109,113900,199578510,12020,12020,12020,12020,72
|
|
20250109,113800,198713070,11970,11970,11970,11970,0
|
|
20250109,113700,198713070,11970,11970,11970,11970,0
|
|
20250109,113600,198713070,11970,11970,11970,11970,0
|
|
20250109,113500,198713070,11970,11970,11970,11970,0
|
|
20250109,113400,198713070,11970,11970,11970,11970,0
|
|
20250109,113300,198713070,11970,11970,11970,11970,0
|
|
20250109,113200,198713070,11970,11970,11970,11970,0
|
|
20250109,113100,198713070,11970,11970,11970,11970,0
|
|
20250109,113000,198713070,11970,12010,12010,11970,464
|
|
20250109,112900,193157020,11970,11970,11970,11970,0
|
|
20250109,112800,193157020,11970,11970,11970,11970,0
|
|
20250109,112700,193157020,11970,11980,11980,11970,352
|
|
20250109,112600,188943520,11970,11970,11970,11970,0
|
|
20250109,112500,188943520,11970,11970,11970,11970,0
|
|
20250109,112400,188943520,11970,12010,12010,11970,164
|
|
20250109,112300,186979050,12020,12020,12020,12020,1505
|
|
20250109,112200,168888950,12020,12020,12020,12020,0
|
|
20250109,112100,168888950,12020,12020,12020,12020,0
|
|
20250109,112000,168888950,12020,12020,12020,12020,6
|
|
20250109,111900,168816830,12010,12010,12010,12010,0
|
|
20250109,111800,168816830,12010,12010,12010,12010,0
|
|
20250109,111700,168816830,12010,12010,12010,12010,0
|
|
20250109,111600,168816830,12010,12010,12010,12010,0
|
|
20250109,111500,168816830,12010,12020,12020,12000,461
|
|
20250109,111400,163275800,12020,12020,12020,12020,0
|
|
20250109,111300,163275800,12020,12020,12020,12020,5
|
|
20250109,111200,163215700,12020,12020,12020,12020,400
|
|
20250109,111100,158407700,12020,12020,12020,12020,11
|
|
20250109,111000,158275480,12020,12020,12020,12020,100
|
|
20250109,110900,157073480,12020,12020,12020,12020,0
|
|
20250109,110800,157073480,12020,12020,12020,12020,5
|
|
20250109,110700,157013380,12010,12010,12010,12010,0
|
|
20250109,110600,157013380,12010,12010,12010,12010,5
|
|
20250109,110500,156953330,12020,12020,12020,12020,0
|
|
20250109,110400,156953330,12020,12000,12020,12000,195
|
|
20250109,110300,154609630,12000,12000,12000,12000,6
|
|
20250109,110200,154537630,12000,12000,12000,12000,0
|
|
20250109,110100,154537630,12000,12000,12000,12000,0
|
|
20250109,110000,154537630,12000,12000,12000,12000,0
|
|
20250109,105900,154537630,12000,12000,12000,12000,1005
|
|
20250109,105800,142477630,12000,12000,12000,12000,50
|
|
20250109,105700,141877630,12000,12000,12000,12000,6
|
|
20250109,105600,141805630,12000,12000,12000,12000,0
|
|
20250109,105500,141805630,12000,12000,12000,12000,1
|
|
20250109,105400,141793630,12000,12000,12000,12000,6
|
|
20250109,105300,141721630,11990,11990,11990,11990,0
|
|
20250109,105200,141721630,11990,11990,11990,11990,5
|
|
20250109,105100,141661680,11980,12000,12000,11980,419
|
|
20250109,105000,136637910,12010,12010,12010,12010,6
|
|
20250109,104900,136565850,12010,12010,12010,12010,0
|
|
20250109,104800,136565850,12010,12020,12020,12010,2
|
|
20250109,104700,136541820,12030,12030,12030,12030,6
|
|
20250109,104600,136469640,12040,12040,12040,12040,0
|
|
20250109,104500,136469640,12040,12030,12040,12030,6
|
|
20250109,104400,136397450,12040,12030,12040,12030,10
|
|
20250109,104300,136277140,12040,12010,12050,12010,14
|
|
20250109,104200,136108640,12000,12000,12000,12000,4
|
|
20250109,104100,136060640,12050,12060,12060,11990,6
|
|
20250109,104000,135988570,12000,12000,12000,12000,351
|
|
20250109,103900,131776570,12000,12000,12000,12000,0
|
|
20250109,103800,131776570,12000,12000,12000,12000,5
|
|
20250109,103700,131716570,12000,12000,12000,12000,0
|
|
20250109,103600,131716570,12000,12000,12000,12000,0
|
|
20250109,103500,131716570,12000,12000,12000,12000,6
|
|
20250109,103400,131644570,12000,12000,12000,12000,0
|
|
20250109,103300,131644570,12000,12000,12000,12000,5
|
|
20250109,103200,131584570,12000,12000,12000,12000,0
|
|
20250109,103100,131584570,12000,12000,12000,12000,6
|
|
20250109,103000,131512570,12000,12000,12000,12000,0
|
|
20250109,102900,131512570,12000,12000,12000,12000,0
|
|
20250109,102800,131512570,12000,12000,12000,12000,0
|
|
20250109,102700,131512570,12000,11990,12000,11990,240
|
|
20250109,102600,128633100,11950,11950,11950,11950,0
|
|
20250109,102500,128633100,11950,11950,11950,11950,0
|
|
20250109,102400,128633100,11950,11950,11950,11950,0
|
|
20250109,102300,128633100,11950,11960,11960,11950,58
|
|
20250109,102200,127939520,11990,11990,11990,11990,5
|
|
20250109,102100,127879570,11970,11970,11970,11970,126
|
|
20250109,102000,126371350,11960,11960,11960,11960,0
|
|
20250109,101900,126371350,11960,11970,11970,11960,31
|
|
20250109,101800,126000540,11990,11990,11990,11990,3
|
|
20250109,101700,125964570,11990,11990,11990,11990,4
|
|
20250109,101600,125916610,11980,11980,11980,11950,714
|
|
20250109,101500,117381550,11950,11950,11950,11950,0
|
|
20250109,101400,117381550,11950,11950,11950,11950,73
|
|
20250109,101300,116509200,11950,11950,11950,11950,1
|
|
20250109,101200,116497250,11900,11900,11900,11900,0
|
|
20250109,101100,116497250,11900,11900,11900,11900,144
|
|
20250109,101000,114783650,11890,11890,11890,11890,0
|
|
20250109,100900,114783650,11890,11890,11890,11890,0
|
|
20250109,100800,114783650,11890,11890,11890,11890,34
|
|
20250109,100700,114379390,11840,11840,11840,11840,0
|
|
20250109,100600,114379390,11840,11840,11840,11840,190
|
|
20250109,100500,112129790,11850,11840,11850,11840,13
|
|
20250109,100400,111975790,11840,11840,11840,11840,0
|
|
20250109,100300,111975790,11840,11840,11840,11840,45
|
|
20250109,100200,111442990,11850,11850,11850,11850,0
|
|
20250109,100100,111442990,11850,11850,11850,11850,0
|
|
20250109,100000,111442990,11850,11840,11850,11840,164
|
|
20250109,095900,109500550,11800,11800,11800,11800,0
|
|
20250109,095800,109500550,11800,11800,11800,11800,0
|
|
20250109,095700,109500550,11800,11800,11800,11800,1
|
|
20250109,095600,109488750,11840,11840,11840,11840,0
|
|
20250109,095500,109488750,11840,11840,11840,11840,0
|
|
20250109,095400,109488750,11840,11840,11840,11840,0
|
|
20250109,095300,109488750,11840,11840,11840,11840,0
|
|
20250109,095200,109488750,11840,11840,11840,11840,0
|
|
20250109,095100,109488750,11840,11840,11840,11840,5
|
|
20250109,095000,109429550,11770,11770,11770,11770,84
|
|
20250109,094900,108440870,11850,11850,11850,11850,5
|
|
20250109,094800,108381620,11810,11810,11810,11810,4
|
|
20250109,094700,108334380,11850,11850,11850,11850,1
|
|
20250109,094600,108322530,11850,11780,11850,11770,210
|
|
20250109,094500,105850190,11850,11850,11850,11850,0
|
|
20250109,094400,105850190,11850,11850,11850,11850,0
|
|
20250109,094300,105850190,11850,11830,11850,11830,6
|
|
20250109,094200,105779190,11780,11780,11780,11780,0
|
|
20250109,094100,105779190,11780,11780,11780,11780,2
|
|
20250109,094000,105755630,11780,11780,11780,11780,232
|
|
20250109,093900,103022670,11780,11820,11820,11780,10
|
|
20250109,093800,102904670,11770,11770,11770,11770,227
|
|
20250109,093700,100232880,11770,11770,11770,11770,3
|
|
20250109,093600,100197570,11770,11810,11810,11770,2170
|
|
20250109,093500,74583020,11820,11830,11830,11820,889
|
|
20250109,093400,64074740,11870,11870,11870,11870,0
|
|
20250109,093300,64074740,11870,11870,11870,11870,0
|
|
20250109,093200,64074740,11870,11870,11870,11870,10
|
|
20250109,093100,63956040,11820,11820,11820,11820,5
|
|
20250109,093000,63896940,11820,11820,11820,11820,69
|
|
20250109,092900,63081360,11830,11830,11830,11830,60
|
|
20250109,092800,62371560,11820,11870,11870,11820,30
|
|
20250109,092700,62016710,11820,11830,11830,11820,9
|
|
20250109,092600,61910290,11820,11820,11820,11820,0
|
|
20250109,092500,61910290,11820,11840,11840,11820,40
|
|
20250109,092400,61437410,11840,11840,11840,11840,0
|
|
20250109,092300,61437410,11840,11840,11840,11840,0
|
|
20250109,092200,61437410,11840,11840,11840,11840,0
|
|
20250109,092100,61437410,11840,11840,11840,11840,3
|
|
20250109,092000,61401890,11820,11820,11840,11810,688
|
|
20250109,091900,53269540,11820,11840,11840,11820,1280
|
|
20250109,091800,38129810,11840,11840,11840,11840,5
|
|
20250109,091700,38070610,11910,11830,11910,11830,215
|
|
20250109,091600,35525960,11820,11820,11820,11820,0
|
|
20250109,091500,35525960,11820,11820,11820,11820,0
|
|
20250109,091400,35525960,11820,11830,11830,11820,268
|
|
20250109,091300,32356970,11930,11880,11930,11830,1004
|
|
20250109,091200,20444150,11890,11950,11950,11890,97
|
|
20250109,091100,19289840,11890,11890,11890,11890,0
|
|
20250109,091000,19289840,11890,11860,11890,11850,96
|
|
20250109,090900,18151500,11850,11870,11870,11850,15
|
|
20250109,090800,17973690,11870,11870,11870,11870,0
|
|
20250109,090700,17973690,11870,11870,11870,11870,1
|
|
20250109,090600,17961820,11880,11890,11890,11880,54
|
|
20250109,090500,17319800,11900,11920,11920,11900,594
|
|
20250109,090400,10250720,11910,11910,11910,11910,4
|
|
20250109,090300,10203080,11910,11970,11970,11910,27
|
|
20250109,090200,9881300,11980,11980,11980,11980,1
|
|
20250109,090100,9869320,11990,12080,12080,11990,819
|
|
20250109,090000,24160,12080,12080,12080,12080,2
|