771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,214800,570013560,12240,12240,12240,12240,406
|
|
20250110,214700,570013560,12240,12240,12240,12240,0
|
|
20250110,214600,570013560,12240,12240,12240,12240,0
|
|
20250110,214500,570013560,12240,12240,12240,12240,0
|
|
20250110,214400,570013560,12240,12240,12240,12240,0
|
|
20250110,214300,570013560,12240,12240,12240,12240,0
|
|
20250110,214200,570013560,12240,12240,12240,12240,0
|
|
20250110,214100,570013560,12240,12240,12240,12240,0
|
|
20250110,214000,570013560,12240,12240,12240,12240,0
|
|
20250110,213900,570013560,12240,12240,12240,12240,0
|
|
20250110,213800,570013560,12240,12240,12240,12240,0
|
|
20250110,213700,570013560,12240,12240,12240,12240,0
|
|
20250110,213600,570013560,12240,12240,12240,12240,0
|
|
20250110,213500,570013560,12240,12240,12240,12240,0
|
|
20250110,213400,570013560,12240,12240,12240,12240,0
|
|
20250110,213300,570013560,12240,12240,12240,12240,0
|
|
20250110,213200,570013560,12240,12240,12240,12240,0
|
|
20250110,213100,570013560,12240,12240,12240,12240,0
|
|
20250110,213000,570013560,12240,12240,12240,12240,0
|
|
20250110,212900,570013560,12240,12240,12240,12240,0
|
|
20250110,212800,570013560,12240,12240,12240,12240,0
|
|
20250110,212700,570013560,12240,12240,12240,12240,0
|
|
20250110,212600,570013560,12240,12240,12240,12240,0
|
|
20250110,212500,570013560,12240,12240,12240,12240,0
|
|
20250110,212400,570013560,12240,12240,12240,12240,0
|
|
20250110,212300,570013560,12240,12240,12240,12240,0
|
|
20250110,212200,570013560,12240,12240,12240,12240,0
|
|
20250110,212100,570013560,12240,12240,12240,12240,0
|
|
20250110,212000,570013560,12240,12240,12240,12240,0
|
|
20250110,211900,570013560,12240,12240,12240,12240,0
|
|
20250110,211800,570013560,12240,12240,12240,12240,406
|
|
20250110,211700,570013560,12240,12240,12240,12240,0
|
|
20250110,211600,570013560,12240,12240,12240,12240,0
|
|
20250110,211500,570013560,12240,12240,12240,12240,0
|
|
20250110,211400,570013560,12240,12240,12240,12240,0
|
|
20250110,211300,570013560,12240,12240,12240,12240,0
|
|
20250110,211200,570013560,12240,12240,12240,12240,0
|
|
20250110,211100,570013560,12240,12240,12240,12240,0
|
|
20250110,211000,570013560,12240,12240,12240,12240,0
|
|
20250110,210900,570013560,12240,12240,12240,12240,0
|
|
20250110,210800,570013560,12240,12240,12240,12240,0
|
|
20250110,210700,570013560,12240,12240,12240,12240,0
|
|
20250110,210600,570013560,12240,12240,12240,12240,0
|
|
20250110,210500,570013560,12240,12240,12240,12240,0
|
|
20250110,210400,570013560,12240,12240,12240,12240,0
|
|
20250110,210300,570013560,12240,12240,12240,12240,0
|
|
20250110,210200,570013560,12240,12240,12240,12240,0
|
|
20250110,210100,570013560,12240,12240,12240,12240,0
|
|
20250110,210000,570013560,12240,12240,12240,12240,0
|
|
20250110,205900,570013560,12240,12240,12240,12240,0
|
|
20250110,205800,570013560,12240,12240,12240,12240,0
|
|
20250110,205700,570013560,12240,12240,12240,12240,0
|
|
20250110,205600,570013560,12240,12240,12240,12240,0
|
|
20250110,205500,570013560,12240,12240,12240,12240,0
|
|
20250110,205400,570013560,12240,12240,12240,12240,0
|
|
20250110,205300,570013560,12240,12240,12240,12240,0
|
|
20250110,205200,570013560,12240,12240,12240,12240,0
|
|
20250110,205100,570013560,12240,12240,12240,12240,0
|
|
20250110,205000,570013560,12240,12240,12240,12240,0
|
|
20250110,204900,570013560,12240,12240,12240,12240,0
|
|
20250110,204800,570013560,12240,12240,12240,12240,406
|
|
20250110,204700,570013560,12240,12240,12240,12240,0
|
|
20250110,204600,570013560,12240,12240,12240,12240,0
|
|
20250110,204500,570013560,12240,12240,12240,12240,0
|
|
20250110,204400,570013560,12240,12240,12240,12240,0
|
|
20250110,204300,570013560,12240,12240,12240,12240,0
|
|
20250110,204200,570013560,12240,12240,12240,12240,0
|
|
20250110,204100,570013560,12240,12240,12240,12240,0
|
|
20250110,204000,570013560,12240,12240,12240,12240,0
|
|
20250110,203900,570013560,12240,12240,12240,12240,0
|
|
20250110,203800,570013560,12240,12240,12240,12240,0
|
|
20250110,203700,570013560,12240,12240,12240,12240,0
|
|
20250110,203600,570013560,12240,12240,12240,12240,0
|
|
20250110,203500,570013560,12240,12240,12240,12240,0
|
|
20250110,203400,570013560,12240,12240,12240,12240,0
|
|
20250110,203300,570013560,12240,12240,12240,12240,0
|
|
20250110,203200,570013560,12240,12240,12240,12240,0
|
|
20250110,203100,570013560,12240,12240,12240,12240,0
|
|
20250110,203000,570013560,12240,12240,12240,12240,0
|
|
20250110,202900,570013560,12240,12240,12240,12240,0
|
|
20250110,202800,570013560,12240,12240,12240,12240,0
|
|
20250110,202700,570013560,12240,12240,12240,12240,0
|
|
20250110,202600,570013560,12240,12240,12240,12240,0
|
|
20250110,202500,570013560,12240,12240,12240,12240,0
|
|
20250110,202400,570013560,12240,12240,12240,12240,0
|
|
20250110,202300,570013560,12240,12240,12240,12240,0
|
|
20250110,202200,570013560,12240,12240,12240,12240,0
|
|
20250110,202100,570013560,12240,12240,12240,12240,0
|
|
20250110,202000,570013560,12240,12240,12240,12240,0
|
|
20250110,201900,570013560,12240,12240,12240,12240,0
|
|
20250110,201800,570013560,12240,12240,12240,12240,406
|
|
20250110,201700,570013560,12240,12240,12240,12240,0
|
|
20250110,201600,570013560,12240,12240,12240,12240,0
|
|
20250110,201500,570013560,12240,12240,12240,12240,0
|
|
20250110,201400,570013560,12240,12240,12240,12240,0
|
|
20250110,201300,570013560,12240,12240,12240,12240,0
|
|
20250110,201200,570013560,12240,12240,12240,12240,0
|
|
20250110,201100,570013560,12240,12240,12240,12240,0
|
|
20250110,201000,570013560,12240,12240,12240,12240,0
|
|
20250110,200900,570013560,12240,12240,12240,12240,0
|
|
20250110,200800,570013560,12240,12240,12240,12240,0
|
|
20250110,200700,570013560,12240,12240,12240,12240,0
|
|
20250110,200600,570013560,12240,12240,12240,12240,0
|
|
20250110,200500,570013560,12240,12240,12240,12240,0
|
|
20250110,200400,570013560,12240,12240,12240,12240,0
|
|
20250110,200300,570013560,12240,12240,12240,12240,0
|
|
20250110,200200,570013560,12240,12240,12240,12240,0
|
|
20250110,200100,570013560,12240,12240,12240,12240,0
|
|
20250110,200000,570013560,12240,12240,12240,12240,0
|
|
20250110,195900,570013560,12240,12240,12240,12240,0
|
|
20250110,195800,570013560,12240,12240,12240,12240,0
|
|
20250110,195700,570013560,12240,12240,12240,12240,0
|
|
20250110,195600,570013560,12240,12240,12240,12240,0
|
|
20250110,195500,570013560,12240,12240,12240,12240,0
|
|
20250110,195400,570013560,12240,12240,12240,12240,0
|
|
20250110,195300,570013560,12240,12240,12240,12240,0
|
|
20250110,195200,570013560,12240,12240,12240,12240,0
|
|
20250110,195100,570013560,12240,12240,12240,12240,0
|
|
20250110,195000,570013560,12240,12240,12240,12240,0
|
|
20250110,194900,570013560,12240,12240,12240,12240,0
|
|
20250110,194800,570013560,12240,12240,12240,12240,406
|
|
20250110,194700,570013560,12240,12240,12240,12240,0
|
|
20250110,194600,570013560,12240,12240,12240,12240,0
|
|
20250110,194500,570013560,12240,12240,12240,12240,0
|
|
20250110,194400,570013560,12240,12240,12240,12240,0
|
|
20250110,194300,570013560,12240,12240,12240,12240,0
|
|
20250110,194200,570013560,12240,12240,12240,12240,0
|
|
20250110,194100,570013560,12240,12240,12240,12240,0
|
|
20250110,194000,570013560,12240,12240,12240,12240,0
|
|
20250110,193900,570013560,12240,12240,12240,12240,0
|
|
20250110,193800,570013560,12240,12240,12240,12240,0
|
|
20250110,193700,570013560,12240,12240,12240,12240,0
|
|
20250110,193600,570013560,12240,12240,12240,12240,0
|
|
20250110,193500,570013560,12240,12240,12240,12240,0
|
|
20250110,193400,570013560,12240,12240,12240,12240,0
|
|
20250110,193300,570013560,12240,12240,12240,12240,0
|
|
20250110,193200,570013560,12240,12240,12240,12240,0
|
|
20250110,193100,570013560,12240,12240,12240,12240,0
|
|
20250110,193000,570013560,12240,12240,12240,12240,0
|
|
20250110,192900,570013560,12240,12240,12240,12240,0
|
|
20250110,192800,570013560,12240,12240,12240,12240,0
|
|
20250110,192700,570013560,12240,12240,12240,12240,0
|
|
20250110,192600,570013560,12240,12240,12240,12240,0
|
|
20250110,192500,570013560,12240,12240,12240,12240,0
|
|
20250110,192400,570013560,12240,12240,12240,12240,0
|
|
20250110,192300,570013560,12240,12240,12240,12240,0
|
|
20250110,192200,570013560,12240,12240,12240,12240,0
|
|
20250110,192100,570013560,12240,12240,12240,12240,0
|
|
20250110,192000,570013560,12240,12240,12240,12240,0
|
|
20250110,191900,570013560,12240,12240,12240,12240,0
|
|
20250110,191800,570013560,12240,12240,12240,12240,406
|
|
20250110,191700,570013560,12240,12240,12240,12240,0
|
|
20250110,191600,570013560,12240,12240,12240,12240,0
|
|
20250110,191500,570013560,12240,12240,12240,12240,0
|
|
20250110,191400,570013560,12240,12240,12240,12240,0
|
|
20250110,191300,570013560,12240,12240,12240,12240,0
|
|
20250110,191200,570013560,12240,12240,12240,12240,0
|
|
20250110,191100,570013560,12240,12240,12240,12240,0
|
|
20250110,191000,570013560,12240,12240,12240,12240,0
|
|
20250110,190900,570013560,12240,12240,12240,12240,0
|
|
20250110,190800,570013560,12240,12240,12240,12240,0
|
|
20250110,190700,570013560,12240,12240,12240,12240,0
|
|
20250110,190600,570013560,12240,12240,12240,12240,0
|
|
20250110,190500,570013560,12240,12240,12240,12240,0
|
|
20250110,190400,570013560,12240,12240,12240,12240,0
|
|
20250110,190300,570013560,12240,12240,12240,12240,0
|
|
20250110,190200,570013560,12240,12240,12240,12240,0
|
|
20250110,190100,570013560,12240,12240,12240,12240,0
|
|
20250110,190000,570013560,12240,12240,12240,12240,0
|
|
20250110,185900,570013560,12240,12240,12240,12240,0
|
|
20250110,185800,570013560,12240,12240,12240,12240,0
|
|
20250110,185700,570013560,12240,12240,12240,12240,0
|
|
20250110,185600,570013560,12240,12240,12240,12240,0
|
|
20250110,185500,570013560,12240,12240,12240,12240,0
|
|
20250110,185400,570013560,12240,12240,12240,12240,0
|
|
20250110,185300,570013560,12240,12240,12240,12240,0
|
|
20250110,185200,570013560,12240,12240,12240,12240,0
|
|
20250110,185100,570013560,12240,12240,12240,12240,0
|
|
20250110,185000,570013560,12240,12240,12240,12240,0
|
|
20250110,184900,570013560,12240,12240,12240,12240,0
|
|
20250110,184800,570013560,12240,12240,12240,12240,406
|
|
20250110,184700,570013560,12240,12240,12240,12240,0
|
|
20250110,184600,570013560,12240,12240,12240,12240,0
|
|
20250110,184500,570013560,12240,12240,12240,12240,0
|
|
20250110,184400,570013560,12240,12240,12240,12240,0
|
|
20250110,184300,570013560,12240,12240,12240,12240,0
|
|
20250110,184200,570013560,12240,12240,12240,12240,0
|
|
20250110,184100,570013560,12240,12240,12240,12240,0
|
|
20250110,184000,570013560,12240,12240,12240,12240,0
|
|
20250110,183900,570013560,12240,12240,12240,12240,0
|
|
20250110,183800,570013560,12240,12240,12240,12240,0
|
|
20250110,183700,570013560,12240,12240,12240,12240,0
|
|
20250110,183600,570013560,12240,12240,12240,12240,0
|
|
20250110,183500,570013560,12240,12240,12240,12240,0
|
|
20250110,183400,570013560,12240,12240,12240,12240,0
|
|
20250110,183300,570013560,12240,12240,12240,12240,0
|
|
20250110,183200,570013560,12240,12240,12240,12240,0
|
|
20250110,183100,570013560,12240,12240,12240,12240,0
|
|
20250110,183000,570013560,12240,12240,12240,12240,0
|
|
20250110,182900,570013560,12240,12240,12240,12240,0
|
|
20250110,182800,570013560,12240,12240,12240,12240,0
|
|
20250110,182700,570013560,12240,12240,12240,12240,0
|
|
20250110,182600,570013560,12240,12240,12240,12240,0
|
|
20250110,182500,570013560,12240,12240,12240,12240,0
|
|
20250110,182400,570013560,12240,12240,12240,12240,0
|
|
20250110,182300,570013560,12240,12240,12240,12240,0
|
|
20250110,182200,570013560,12240,12240,12240,12240,0
|
|
20250110,182100,570013560,12240,12240,12240,12240,0
|
|
20250110,182000,570013560,12240,12240,12240,12240,0
|
|
20250110,181900,570013560,12240,12240,12240,12240,0
|
|
20250110,181800,570013560,12240,12240,12240,12240,406
|
|
20250110,181700,570013560,12240,12240,12240,12240,0
|
|
20250110,181600,570013560,12240,12240,12240,12240,0
|
|
20250110,181500,570013560,12240,12240,12240,12240,0
|
|
20250110,181400,570013560,12240,12240,12240,12240,0
|
|
20250110,181300,570013560,12240,12240,12240,12240,0
|
|
20250110,181200,570013560,12240,12240,12240,12240,0
|
|
20250110,181100,570013560,12240,12240,12240,12240,0
|
|
20250110,181000,570013560,12240,12240,12240,12240,0
|
|
20250110,180900,570013560,12240,12240,12240,12240,0
|
|
20250110,180800,570013560,12240,12240,12240,12240,0
|
|
20250110,180700,570013560,12240,12240,12240,12240,0
|
|
20250110,180600,570013560,12240,12240,12240,12240,0
|
|
20250110,180500,570013560,12240,12240,12240,12240,0
|
|
20250110,180400,570013560,12240,12240,12240,12240,0
|
|
20250110,180300,570013560,12240,12240,12240,12240,0
|
|
20250110,180200,570013560,12240,12240,12240,12240,0
|
|
20250110,180100,570013560,12240,12240,12240,12240,0
|
|
20250110,180000,570013560,12240,12240,12240,12240,0
|
|
20250110,175900,570013560,12240,12240,12240,12240,0
|
|
20250110,175800,570013560,12240,12240,12240,12240,0
|
|
20250110,175700,570013560,12240,12240,12240,12240,0
|
|
20250110,175600,570013560,12240,12240,12240,12240,0
|
|
20250110,175500,570013560,12240,12240,12240,12240,0
|
|
20250110,175400,570013560,12240,12240,12240,12240,0
|
|
20250110,175300,570013560,12240,12240,12240,12240,0
|
|
20250110,175200,570013560,12240,12240,12240,12240,0
|
|
20250110,175100,570013560,12240,12240,12240,12240,0
|
|
20250110,175000,570013560,12240,12240,12240,12240,0
|
|
20250110,174900,570013560,12240,12240,12240,12240,0
|
|
20250110,174800,570013560,12240,12240,12240,12240,406
|
|
20250110,174700,570013560,12240,12240,12240,12240,0
|
|
20250110,174600,570013560,12240,12240,12240,12240,0
|
|
20250110,174500,570013560,12240,12240,12240,12240,0
|
|
20250110,174400,570013560,12240,12240,12240,12240,0
|
|
20250110,174300,570013560,12240,12240,12240,12240,0
|
|
20250110,174200,570013560,12240,12240,12240,12240,0
|
|
20250110,174100,570013560,12240,12240,12240,12240,0
|
|
20250110,174000,570013560,12240,12240,12240,12240,0
|
|
20250110,173900,570013560,12240,12240,12240,12240,0
|
|
20250110,173800,570013560,12240,12240,12240,12240,0
|
|
20250110,173700,570013560,12240,12240,12240,12240,0
|
|
20250110,173600,570013560,12240,12240,12240,12240,0
|
|
20250110,173500,570013560,12240,12240,12240,12240,0
|
|
20250110,173400,570013560,12240,12240,12240,12240,0
|
|
20250110,173300,570013560,12240,12240,12240,12240,0
|
|
20250110,173200,570013560,12240,12240,12240,12240,0
|
|
20250110,173100,570013560,12240,12240,12240,12240,0
|
|
20250110,173000,570013560,12240,12240,12240,12240,0
|
|
20250110,172900,570013560,12240,12240,12240,12240,0
|
|
20250110,172800,570013560,12240,12240,12240,12240,0
|
|
20250110,172700,570013560,12240,12240,12240,12240,0
|
|
20250110,172600,570013560,12240,12240,12240,12240,0
|
|
20250110,172500,570013560,12240,12240,12240,12240,0
|
|
20250110,172400,570013560,12240,12240,12240,12240,0
|
|
20250110,172300,570013560,12240,12240,12240,12240,0
|
|
20250110,172200,570013560,12240,12240,12240,12240,0
|
|
20250110,172100,570013560,12240,12240,12240,12240,0
|
|
20250110,172000,570013560,12240,12240,12240,12240,0
|
|
20250110,171900,570013560,12240,12240,12240,12240,0
|
|
20250110,171800,570013560,12240,12240,12240,12240,406
|
|
20250110,171700,570013560,12240,12240,12240,12240,0
|
|
20250110,171600,570013560,12240,12240,12240,12240,0
|
|
20250110,171500,570013560,12240,12240,12240,12240,0
|
|
20250110,171400,570013560,12240,12240,12240,12240,0
|
|
20250110,171300,570013560,12240,12240,12240,12240,0
|
|
20250110,171200,570013560,12240,12240,12240,12240,0
|
|
20250110,171100,570013560,12240,12240,12240,12240,0
|
|
20250110,171000,570013560,12240,12240,12240,12240,0
|
|
20250110,170900,570013560,12240,12240,12240,12240,0
|
|
20250110,170800,570013560,12240,12240,12240,12240,0
|
|
20250110,170700,570013560,12240,12240,12240,12240,0
|
|
20250110,170600,570013560,12240,12240,12240,12240,0
|
|
20250110,170500,570013560,12240,12240,12240,12240,0
|
|
20250110,170400,570013560,12240,12240,12240,12240,0
|
|
20250110,170300,570013560,12240,12240,12240,12240,0
|
|
20250110,170200,570013560,12240,12240,12240,12240,0
|
|
20250110,170100,570013560,12240,12240,12240,12240,0
|
|
20250110,170000,570013560,12240,12240,12240,12240,0
|
|
20250110,165900,570013560,12240,12240,12240,12240,0
|
|
20250110,165800,570013560,12240,12240,12240,12240,0
|
|
20250110,165700,570013560,12240,12240,12240,12240,0
|
|
20250110,165600,570013560,12240,12240,12240,12240,0
|
|
20250110,165500,570013560,12240,12240,12240,12240,0
|
|
20250110,165400,570013560,12240,12240,12240,12240,0
|
|
20250110,165300,570013560,12240,12240,12240,12240,0
|
|
20250110,165200,570013560,12240,12240,12240,12240,0
|
|
20250110,165100,570013560,12240,12240,12240,12240,0
|
|
20250110,165000,570013560,12240,12240,12240,12240,0
|
|
20250110,164900,570013560,12240,12240,12240,12240,0
|
|
20250110,164800,570013560,12240,12240,12240,12240,406
|
|
20250110,164700,570013560,12240,12240,12240,12240,0
|
|
20250110,164600,570013560,12240,12240,12240,12240,0
|
|
20250110,164500,570013560,12240,12240,12240,12240,0
|
|
20250110,164400,570013560,12240,12240,12240,12240,0
|
|
20250110,164300,570013560,12240,12240,12240,12240,0
|
|
20250110,164200,570013560,12240,12240,12240,12240,0
|
|
20250110,164100,570013560,12240,12240,12240,12240,0
|
|
20250110,164000,570013560,12240,12240,12240,12240,0
|
|
20250110,163900,570013560,12240,12240,12240,12240,0
|
|
20250110,163800,570013560,12240,12240,12240,12240,0
|
|
20250110,163700,570013560,12240,12240,12240,12240,0
|
|
20250110,163600,570013560,12240,12240,12240,12240,0
|
|
20250110,163500,570013560,12240,12240,12240,12240,0
|
|
20250110,163400,570013560,12240,12240,12240,12240,0
|
|
20250110,163300,570013560,12240,12240,12240,12240,0
|
|
20250110,163200,570013560,12240,12240,12240,12240,0
|
|
20250110,163100,570013560,12240,12240,12240,12240,0
|
|
20250110,163000,570013560,12240,12240,12240,12240,0
|
|
20250110,162900,570013560,12240,12240,12240,12240,0
|
|
20250110,162800,570013560,12240,12240,12240,12240,0
|
|
20250110,162700,570013560,12240,12240,12240,12240,0
|
|
20250110,162600,570013560,12240,12240,12240,12240,0
|
|
20250110,162500,570013560,12240,12240,12240,12240,0
|
|
20250110,162400,570013560,12240,12240,12240,12240,0
|
|
20250110,162300,570013560,12240,12240,12240,12240,0
|
|
20250110,162200,570013560,12240,12240,12240,12240,0
|
|
20250110,162100,570013560,12240,12240,12240,12240,0
|
|
20250110,162000,570013560,12240,12240,12240,12240,0
|
|
20250110,161900,570013560,12240,12240,12240,12240,0
|
|
20250110,161800,570013560,12240,12240,12240,12240,406
|
|
20250110,161700,570013560,12240,12240,12240,12240,0
|
|
20250110,161600,570013560,12240,12240,12240,12240,0
|
|
20250110,161500,570013560,12240,12240,12240,12240,0
|
|
20250110,161400,570013560,12240,12240,12240,12240,0
|
|
20250110,161300,570013560,12240,12240,12240,12240,0
|
|
20250110,161200,570013560,12240,12240,12240,12240,0
|
|
20250110,161100,570013560,12240,12240,12240,12240,0
|
|
20250110,161000,570013560,12240,12240,12240,12240,0
|
|
20250110,160900,570013560,12240,12240,12240,12240,0
|
|
20250110,160800,570013560,12240,12240,12240,12240,0
|
|
20250110,160700,570013560,12240,12240,12240,12240,0
|
|
20250110,160600,570013560,12240,12240,12240,12240,0
|
|
20250110,160500,570013560,12240,12240,12240,12240,0
|
|
20250110,160400,570013560,12240,12240,12240,12240,0
|
|
20250110,160300,570013560,12240,12240,12240,12240,0
|
|
20250110,160200,570013560,12240,12240,12240,12240,0
|
|
20250110,160100,570013560,12240,12240,12240,12240,0
|
|
20250110,160000,570013560,12240,12240,12240,12240,0
|
|
20250110,155900,570013560,12240,12240,12240,12240,0
|
|
20250110,155800,570013560,12240,12240,12240,12240,0
|
|
20250110,155700,570013560,12240,12240,12240,12240,0
|
|
20250110,155600,570013560,12240,12240,12240,12240,0
|
|
20250110,155500,570013560,12240,12240,12240,12240,0
|
|
20250110,155400,570013560,12240,12240,12240,12240,0
|
|
20250110,155300,570013560,12240,12240,12240,12240,0
|
|
20250110,155200,570013560,12240,12240,12240,12240,0
|
|
20250110,155100,570013560,12240,12240,12240,12240,0
|
|
20250110,155000,570013560,12240,12240,12240,12240,0
|
|
20250110,154900,570013560,12240,12240,12240,12240,0
|
|
20250110,154800,570013560,12240,12240,12240,12240,406
|
|
20250110,154700,570013560,12240,12240,12240,12240,0
|
|
20250110,154600,570013560,12240,12240,12240,12240,0
|
|
20250110,154500,570013560,12240,12240,12240,12240,0
|
|
20250110,154400,570013560,12240,12240,12240,12240,0
|
|
20250110,154300,570013560,12240,12240,12240,12240,0
|
|
20250110,154200,570013560,12240,12240,12240,12240,0
|
|
20250110,154100,570013560,12240,12240,12240,12240,0
|
|
20250110,154000,570013560,12240,12240,12240,12240,0
|
|
20250110,153900,570013560,12240,12240,12240,12240,0
|
|
20250110,153800,570013560,12240,12240,12240,12240,0
|
|
20250110,153700,570013560,12240,12240,12240,12240,0
|
|
20250110,153600,570013560,12240,12240,12240,12240,0
|
|
20250110,153500,570013560,12240,12240,12240,12240,0
|
|
20250110,153400,570013560,12240,12240,12240,12240,0
|
|
20250110,153300,570013560,12240,12240,12240,12240,0
|
|
20250110,153200,570013560,12240,12240,12240,12240,0
|
|
20250110,153100,570013560,12240,12240,12240,12240,0
|
|
20250110,153000,570013560,12240,12240,12240,12240,406
|
|
20250110,152900,565044120,12240,12240,12240,12240,0
|
|
20250110,152800,565044120,12240,12240,12240,12240,0
|
|
20250110,152700,565044120,12240,12240,12240,12240,0
|
|
20250110,152600,565044120,12240,12240,12240,12240,0
|
|
20250110,152500,565044120,12240,12240,12240,12240,0
|
|
20250110,152400,565044120,12240,12240,12240,12240,0
|
|
20250110,152300,565044120,12240,12240,12240,12240,0
|
|
20250110,152200,565044120,12240,12240,12240,12240,0
|
|
20250110,152100,565044120,12240,12240,12240,12240,0
|
|
20250110,152000,565044120,12240,12240,12240,12240,0
|
|
20250110,151900,565044120,12240,12240,12290,12240,75
|
|
20250110,151800,564125090,12240,12240,12240,12240,10
|
|
20250110,151700,564002690,12290,12290,12290,12290,0
|
|
20250110,151600,564002690,12290,12290,12290,12290,12
|
|
20250110,151500,563855210,12240,12240,12240,12240,40
|
|
20250110,151400,563365610,12300,12300,12300,12300,0
|
|
20250110,151300,563365610,12300,12300,12300,12300,0
|
|
20250110,151200,563365610,12300,12300,12300,12300,10
|
|
20250110,151100,563242610,12300,12300,12300,12300,0
|
|
20250110,151000,563242610,12300,12300,12300,12300,1
|
|
20250110,150900,563230310,12240,12240,12240,12240,0
|
|
20250110,150800,563230310,12240,12240,12240,12240,0
|
|
20250110,150700,563230310,12240,12240,12240,12240,0
|
|
20250110,150600,563230310,12240,12260,12260,12240,187
|
|
20250110,150500,560940380,12260,12260,12260,12260,0
|
|
20250110,150400,560940380,12260,12260,12260,12260,0
|
|
20250110,150300,560940380,12260,12260,12260,12260,149
|
|
20250110,150200,559113640,12300,12300,12300,12300,0
|
|
20250110,150100,559113640,12300,12290,12300,12290,100
|
|
20250110,150000,557884460,12300,12300,12300,12300,78
|
|
20250110,145900,556925060,12300,12300,12300,12300,0
|
|
20250110,145800,556925060,12300,12300,12300,12300,82
|
|
20250110,145700,555916460,12320,12320,12320,12320,53
|
|
20250110,145600,555263500,12320,12320,12320,12320,0
|
|
20250110,145500,555263500,12320,12300,12320,12300,33
|
|
20250110,145400,554857120,12320,12320,12320,12320,16
|
|
20250110,145300,554660000,12300,12300,12300,12300,0
|
|
20250110,145200,554660000,12300,12300,12300,12300,133
|
|
20250110,145100,553024100,12260,12260,12260,12260,10
|
|
20250110,145000,552901500,12260,12300,12300,12260,6
|
|
20250110,144900,552827740,12310,12310,12310,12310,0
|
|
20250110,144800,552827740,12310,12310,12310,12310,63
|
|
20250110,144700,552052210,12310,12310,12310,12310,55
|
|
20250110,144600,551375160,12310,12310,12310,12310,26
|
|
20250110,144500,551055100,12230,12280,12280,12230,1219
|
|
20250110,144400,536128630,12290,12290,12290,12290,0
|
|
20250110,144300,536128630,12290,12290,12290,12290,52
|
|
20250110,144200,535489550,12330,12330,12330,12330,0
|
|
20250110,144100,535489550,12330,12300,12330,12300,102
|
|
20250110,144000,534234890,12300,12300,12300,12300,0
|
|
20250110,143900,534234890,12300,12300,12300,12300,0
|
|
20250110,143800,534234890,12300,12300,12300,12300,33
|
|
20250110,143700,533828990,12350,12350,12350,12350,0
|
|
20250110,143600,533828990,12350,12350,12350,12350,0
|
|
20250110,143500,533828990,12350,12350,12350,12350,0
|
|
20250110,143400,533828990,12350,12350,12350,12350,0
|
|
20250110,143300,533828990,12350,12350,12350,12350,0
|
|
20250110,143200,533828990,12350,12350,12350,12350,4
|
|
20250110,143100,533779590,12360,12360,12360,12360,0
|
|
20250110,143000,533779590,12360,12360,12360,12360,0
|
|
20250110,142900,533779590,12360,12360,12360,12360,0
|
|
20250110,142800,533779590,12360,12360,12360,12360,0
|
|
20250110,142700,533779590,12360,12360,12360,12360,0
|
|
20250110,142600,533779590,12360,12360,12360,12360,0
|
|
20250110,142500,533779590,12360,12360,12360,12360,0
|
|
20250110,142400,533779590,12360,12360,12360,12360,0
|
|
20250110,142300,533779590,12360,12360,12360,12360,0
|
|
20250110,142200,533779590,12360,12360,12360,12360,1
|
|
20250110,142100,533767230,12300,12350,12350,12300,1418
|
|
20250110,142000,516315140,12360,12360,12360,12360,0
|
|
20250110,141900,516315140,12360,12360,12360,12360,100
|
|
20250110,141800,515079140,12360,12360,12360,12360,0
|
|
20250110,141700,515079140,12360,12360,12360,12360,0
|
|
20250110,141600,515079140,12360,12360,12360,12360,0
|
|
20250110,141500,515079140,12360,12360,12360,12360,0
|
|
20250110,141400,515079140,12360,12370,12370,12360,38
|
|
20250110,141300,514609450,12360,12360,12360,12360,0
|
|
20250110,141200,514609450,12360,12360,12360,12360,0
|
|
20250110,141100,514609450,12360,12360,12360,12360,0
|
|
20250110,141000,514609450,12360,12360,12360,12360,0
|
|
20250110,140900,514609450,12360,12370,12370,12360,200
|
|
20250110,140800,512137430,12390,12390,12390,12390,0
|
|
20250110,140700,512137430,12390,12390,12390,12390,100
|
|
20250110,140600,510898430,12370,12370,12370,12370,203
|
|
20250110,140500,508387320,12380,12390,12390,12380,647
|
|
20250110,140400,500377450,12380,12380,12380,12380,0
|
|
20250110,140300,500377450,12380,12380,12380,12380,0
|
|
20250110,140200,500377450,12380,12380,12380,12380,0
|
|
20250110,140100,500377450,12380,12380,12380,12380,0
|
|
20250110,140000,500377450,12380,12380,12380,12380,10
|
|
20250110,135900,500253650,12380,12380,12380,12380,0
|
|
20250110,135800,500253650,12380,12380,12380,12380,0
|
|
20250110,135700,500253650,12380,12390,12390,12380,47
|
|
20250110,135600,499671710,12400,12400,12400,12400,0
|
|
20250110,135500,499671710,12400,12400,12400,12400,0
|
|
20250110,135400,499671710,12400,12400,12400,12400,0
|
|
20250110,135300,499671710,12400,12410,12410,12400,28
|
|
20250110,135200,499324430,12410,12410,12410,12410,2
|
|
20250110,135100,499299610,12410,12410,12410,12410,0
|
|
20250110,135000,499299610,12410,12410,12410,12410,0
|
|
20250110,134900,499299610,12410,12410,12410,12410,0
|
|
20250110,134800,499299610,12410,12410,12410,12410,0
|
|
20250110,134700,499299610,12410,12410,12410,12410,120
|
|
20250110,134600,497810410,12440,12440,12440,12430,401
|
|
20250110,134500,492821980,12440,12440,12440,12440,0
|
|
20250110,134400,492821980,12440,12440,12440,12440,0
|
|
20250110,134300,492821980,12440,12440,12440,12440,0
|
|
20250110,134200,492821980,12440,12440,12440,12440,0
|
|
20250110,134100,492821980,12440,12440,12440,12440,97
|
|
20250110,134000,491615300,12440,12440,12440,12440,0
|
|
20250110,133900,491615300,12440,12440,12440,12440,0
|
|
20250110,133800,491615300,12440,12440,12440,12440,4
|
|
20250110,133700,491565540,12440,12440,12440,12440,0
|
|
20250110,133600,491565540,12440,12440,12440,12440,12
|
|
20250110,133500,491416260,12410,12410,12410,12410,0
|
|
20250110,133400,491416260,12410,12410,12410,12410,0
|
|
20250110,133300,491416260,12410,12410,12410,12410,1
|
|
20250110,133200,491403850,12380,12380,12380,12380,0
|
|
20250110,133100,491403850,12380,12380,12380,12380,0
|
|
20250110,133000,491403850,12380,12380,12380,12380,0
|
|
20250110,132900,491403850,12380,12430,12430,12380,624
|
|
20250110,132800,483676830,12430,12430,12430,12430,0
|
|
20250110,132700,483676830,12430,12430,12430,12430,0
|
|
20250110,132600,483676830,12430,12430,12430,12430,0
|
|
20250110,132500,483676830,12430,12430,12430,12430,0
|
|
20250110,132400,483676830,12430,12430,12430,12430,0
|
|
20250110,132300,483676830,12430,12430,12430,12430,0
|
|
20250110,132200,483676830,12430,12430,12430,12430,0
|
|
20250110,132100,483676830,12430,12430,12430,12430,0
|
|
20250110,132000,483676830,12430,12430,12430,12430,0
|
|
20250110,131900,483676830,12430,12430,12430,12430,1
|
|
20250110,131800,483664400,12440,12440,12440,12440,133
|
|
20250110,131700,482009880,12450,12450,12450,12450,0
|
|
20250110,131600,482009880,12450,12450,12450,12450,0
|
|
20250110,131500,482009880,12450,12450,12450,12450,60
|
|
20250110,131400,481262880,12450,12450,12450,12450,3
|
|
20250110,131300,481225530,12460,12460,12460,12460,55
|
|
20250110,131200,480540230,12460,12460,12460,12460,50
|
|
20250110,131100,479917230,12470,12470,12470,12470,0
|
|
20250110,131000,479917230,12470,12470,12470,12470,1
|
|
20250110,130900,479904760,12470,12470,12470,12470,5
|
|
20250110,130800,479842410,12470,12470,12470,12470,112
|
|
20250110,130700,478445770,12480,12480,12480,12480,103
|
|
20250110,130600,477160330,12490,12500,12500,12490,1667
|
|
20250110,130500,456322940,12520,12520,12520,12520,0
|
|
20250110,130400,456322940,12520,12500,12520,12500,206
|
|
20250110,130300,453745820,12500,12500,12500,12500,0
|
|
20250110,130200,453745820,12500,12500,12500,12500,100
|
|
20250110,130100,452495820,12500,12500,12500,12500,159
|
|
20250110,130000,450508320,12520,12500,12520,12500,159
|
|
20250110,125900,448518660,12500,12500,12500,12500,1867
|
|
20250110,125800,425181160,12500,12500,12500,12500,0
|
|
20250110,125700,425181160,12500,12500,12500,12500,158
|
|
20250110,125600,423206160,12500,12500,12500,12500,1477
|
|
20250110,125500,404743660,12550,12510,12550,12510,116
|
|
20250110,125400,403291860,12510,12510,12510,12510,0
|
|
20250110,125300,403291860,12510,12510,12510,12510,0
|
|
20250110,125200,403291860,12510,12510,12510,12510,1
|
|
20250110,125100,403279350,12520,12530,12530,12520,117
|
|
20250110,125000,401814440,12550,12520,12550,12520,28
|
|
20250110,124900,401463620,12530,12530,12530,12530,0
|
|
20250110,124800,401463620,12530,12530,12530,12530,0
|
|
20250110,124700,401463620,12530,12530,12530,12530,0
|
|
20250110,124600,401463620,12530,12530,12530,12530,36
|
|
20250110,124500,401012540,12530,12520,12530,12520,200
|
|
20250110,124400,398506870,12520,12520,12520,12520,4
|
|
20250110,124300,398456790,12480,12480,12480,12480,0
|
|
20250110,124200,398456790,12480,12480,12480,12480,48
|
|
20250110,124100,397857750,12480,12490,12490,12480,191
|
|
20250110,124000,395473060,12530,12530,12530,12530,9
|
|
20250110,123900,395360290,12530,12530,12530,12530,0
|
|
20250110,123800,395360290,12530,12530,12530,12530,16
|
|
20250110,123700,395159810,12530,12580,12580,12530,935
|
|
20250110,123600,383423350,12570,12590,12590,12570,695
|
|
20250110,123500,374679570,12600,12570,12600,12570,316
|
|
20250110,123400,370702620,12560,12560,12560,12560,28
|
|
20250110,123300,370350940,12560,12560,12560,12560,55
|
|
20250110,123200,369660140,12550,12550,12550,12550,46
|
|
20250110,123100,369082840,12600,12540,12600,12540,976
|
|
20250110,123000,356816660,12540,12540,12540,12540,1
|
|
20250110,122900,356804120,12460,12460,12530,12460,811
|
|
20250110,122800,346657460,12460,12500,12520,12460,273
|
|
20250110,122700,343243510,12470,12470,12510,12470,1483
|
|
20250110,122600,324725850,12460,12460,12460,12460,152
|
|
20250110,122500,322831930,12440,12440,12440,12440,0
|
|
20250110,122400,322831930,12440,12440,12440,12440,133
|
|
20250110,122300,321177410,12460,12460,12460,12460,0
|
|
20250110,122200,321177410,12460,12460,12460,12460,0
|
|
20250110,122100,321177410,12460,12460,12460,12460,0
|
|
20250110,122000,321177410,12460,12470,12470,12460,113
|
|
20250110,121900,319768800,12360,12360,12360,12360,0
|
|
20250110,121800,319768800,12360,12360,12360,12360,0
|
|
20250110,121700,319768800,12360,12360,12360,12360,0
|
|
20250110,121600,319768800,12360,12440,12480,12360,2467
|
|
20250110,121500,289026660,12450,12400,12450,12400,114
|
|
20250110,121400,287613010,12450,12450,12450,12450,0
|
|
20250110,121300,287613010,12450,12450,12450,12450,0
|
|
20250110,121200,287613010,12450,12440,12450,12440,5
|
|
20250110,121100,287550800,12450,12450,12450,12450,0
|
|
20250110,121000,287550800,12450,12390,12450,12390,840
|
|
20250110,120900,277108220,12390,12390,12390,12390,2
|
|
20250110,120800,277083440,12400,12380,12400,12380,15
|
|
20250110,120700,276897680,12400,12400,12400,12400,0
|
|
20250110,120600,276897680,12400,12390,12400,12390,20
|
|
20250110,120500,276649780,12390,12390,12390,12390,10
|
|
20250110,120400,276525880,12400,12400,12400,12400,0
|
|
20250110,120300,276525880,12400,12400,12400,12400,27
|
|
20250110,120200,276191080,12400,12400,12400,12400,0
|
|
20250110,120100,276191080,12400,12400,12400,12400,3
|
|
20250110,120000,276153880,12400,12400,12400,12400,70
|
|
20250110,115900,275285880,12400,12360,12400,12360,1505
|
|
20250110,115800,256660390,12350,12350,12350,12350,46
|
|
20250110,115700,256092290,12350,12350,12350,12350,0
|
|
20250110,115600,256092290,12350,12350,12350,12350,0
|
|
20250110,115500,256092290,12350,12350,12350,12350,1
|
|
20250110,115400,256079940,12350,12350,12350,12350,1
|
|
20250110,115300,256067590,12360,12360,12360,12360,200
|
|
20250110,115200,253595590,12350,12350,12350,12350,10
|
|
20250110,115100,253472090,12360,12360,12360,12360,102
|
|
20250110,115000,252211370,12350,12350,12350,12350,0
|
|
20250110,114900,252211370,12350,12350,12350,12350,2
|
|
20250110,114800,252186670,12360,12360,12360,12360,20
|
|
20250110,114700,251939470,12370,12370,12370,12370,13
|
|
20250110,114600,251778660,12370,12370,12370,12370,0
|
|
20250110,114500,251778660,12370,12370,12370,12370,1
|
|
20250110,114400,251766290,12370,12370,12370,12370,0
|
|
20250110,114300,251766290,12370,12370,12370,12370,2
|
|
20250110,114200,251741550,12370,12370,12370,12370,50
|
|
20250110,114100,251123050,12390,12390,12390,12390,0
|
|
20250110,114000,251123050,12390,12390,12390,12390,0
|
|
20250110,113900,251123050,12390,12390,12390,12390,1
|
|
20250110,113800,251110660,12380,12380,12380,12380,7
|
|
20250110,113700,251024000,12380,12380,12380,12380,51
|
|
20250110,113600,250392620,12390,12390,12390,12390,0
|
|
20250110,113500,250392620,12390,12390,12390,12390,120
|
|
20250110,113400,248905820,12410,12410,12410,12410,0
|
|
20250110,113300,248905820,12410,12400,12410,12400,75
|
|
20250110,113200,247975250,12400,12400,12400,12400,20
|
|
20250110,113100,247727250,12380,12380,12380,12380,0
|
|
20250110,113000,247727250,12380,12380,12380,12380,0
|
|
20250110,112900,247727250,12380,12380,12380,12380,0
|
|
20250110,112800,247727250,12380,12380,12380,12380,97
|
|
20250110,112700,246526390,12380,12400,12400,12380,51
|
|
20250110,112600,245894010,12420,12420,12420,12420,0
|
|
20250110,112500,245894010,12420,12420,12420,12420,0
|
|
20250110,112400,245894010,12420,12420,12420,12420,13
|
|
20250110,112300,245732550,12380,12400,12400,12380,92
|
|
20250110,112200,244592690,12400,12400,12400,12400,7
|
|
20250110,112100,244505890,12420,12420,12420,12420,0
|
|
20250110,112000,244505890,12420,12420,12420,12420,5
|
|
20250110,111900,244443790,12410,12410,12410,12410,0
|
|
20250110,111800,244443790,12410,12410,12410,12410,5
|
|
20250110,111700,244381740,12400,12400,12400,12400,40
|
|
20250110,111600,243885740,12400,12400,12400,12400,267
|
|
20250110,111500,240574940,12400,12350,12400,12290,4491
|
|
20250110,111400,184987690,12280,12280,12280,12280,72
|
|
20250110,111300,184103530,12350,12350,12350,12350,1
|
|
20250110,111200,184091180,12350,12350,12350,12350,0
|
|
20250110,111100,184091180,12350,12350,12350,12350,0
|
|
20250110,111000,184091180,12350,12350,12350,12350,0
|
|
20250110,110900,184091180,12350,12330,12350,12330,866
|
|
20250110,110800,173404470,12330,12330,12330,12330,0
|
|
20250110,110700,173404470,12330,12330,12330,12330,0
|
|
20250110,110600,173404470,12330,12330,12330,12330,0
|
|
20250110,110500,173404470,12330,12330,12330,12330,4
|
|
20250110,110400,173355150,12330,12330,12330,12330,0
|
|
20250110,110300,173355150,12330,12320,12330,12320,45
|
|
20250110,110200,172800710,12310,12310,12310,12310,0
|
|
20250110,110100,172800710,12310,12310,12310,12310,0
|
|
20250110,110000,172800710,12310,12300,12310,12300,339
|
|
20250110,105900,168630820,12300,12300,12300,12300,0
|
|
20250110,105800,168630820,12300,12300,12300,12300,0
|
|
20250110,105700,168630820,12300,12300,12300,12300,0
|
|
20250110,105600,168630820,12300,12300,12300,12300,1
|
|
20250110,105500,168618520,12300,12300,12300,12300,0
|
|
20250110,105400,168618520,12300,12300,12300,12300,0
|
|
20250110,105300,168618520,12300,12300,12300,12300,1
|
|
20250110,105200,168606220,12300,12300,12300,12300,6
|
|
20250110,105100,168532420,12290,12290,12290,12290,20
|
|
20250110,105000,168286620,12290,12290,12290,12290,0
|
|
20250110,104900,168286620,12290,12290,12290,12290,0
|
|
20250110,104800,168286620,12290,12290,12290,12290,0
|
|
20250110,104700,168286620,12290,12290,12290,12290,1
|
|
20250110,104600,168274330,12290,12290,12290,12290,0
|
|
20250110,104500,168274330,12290,12290,12290,12290,0
|
|
20250110,104400,168274330,12290,12290,12290,12290,19
|
|
20250110,104300,168040820,12290,12290,12290,12290,0
|
|
20250110,104200,168040820,12290,12290,12290,12290,0
|
|
20250110,104100,168040820,12290,12290,12290,12290,0
|
|
20250110,104000,168040820,12290,12290,12290,12290,0
|
|
20250110,103900,168040820,12290,12290,12290,12290,0
|
|
20250110,103800,168040820,12290,12290,12290,12290,1
|
|
20250110,103700,168028530,12370,12370,12370,12370,0
|
|
20250110,103600,168028530,12370,12370,12370,12370,0
|
|
20250110,103500,168028530,12370,12370,12370,12370,0
|
|
20250110,103400,168028530,12370,12370,12370,12370,0
|
|
20250110,103300,168028530,12370,12370,12370,12370,0
|
|
20250110,103200,168028530,12370,12370,12370,12370,0
|
|
20250110,103100,168028530,12370,12370,12370,12370,0
|
|
20250110,103000,168028530,12370,12370,12370,12370,0
|
|
20250110,102900,168028530,12370,12300,12370,12300,1416
|
|
20250110,102800,150567030,12230,12230,12230,12230,0
|
|
20250110,102700,150567030,12230,12230,12230,12230,76
|
|
20250110,102600,149637550,12250,12250,12250,12250,0
|
|
20250110,102500,149637550,12250,12200,12250,12200,234
|
|
20250110,102400,146771800,12200,12200,12200,12200,0
|
|
20250110,102300,146771800,12200,12200,12200,12200,0
|
|
20250110,102200,146771800,12200,12210,12210,12200,5296
|
|
20250110,102100,82153670,12210,12210,12210,12210,0
|
|
20250110,102000,82153670,12210,12210,12210,12210,170
|
|
20250110,101900,80077970,12210,12240,12240,12210,119
|
|
20250110,101800,78624600,12250,12250,12250,12250,0
|
|
20250110,101700,78624600,12250,12250,12250,12250,6
|
|
20250110,101600,78551100,12260,12260,12260,12260,0
|
|
20250110,101500,78551100,12260,12260,12260,12260,0
|
|
20250110,101400,78551100,12260,12260,12260,12260,0
|
|
20250110,101300,78551100,12260,12260,12260,12260,0
|
|
20250110,101200,78551100,12260,12280,12280,12260,33
|
|
20250110,101100,78146010,12320,12320,12320,12320,0
|
|
20250110,101000,78146010,12320,12320,12320,12320,58
|
|
20250110,100900,77431450,12280,12280,12280,12280,5
|
|
20250110,100800,77370050,12290,12300,12330,12290,1005
|
|
20250110,100700,65001150,12300,12300,12300,12300,0
|
|
20250110,100600,65001150,12300,12300,12300,12300,8
|
|
20250110,100500,64902750,12320,12320,12320,12320,0
|
|
20250110,100400,64902750,12320,12320,12320,12320,0
|
|
20250110,100300,64902750,12320,12310,12320,12310,450
|
|
20250110,100200,59358850,12320,12320,12320,12320,1
|
|
20250110,100100,59346530,12310,12270,12310,12270,2
|
|
20250110,100000,59321950,12270,12270,12270,12270,0
|
|
20250110,095900,59321950,12270,12270,12270,12270,1
|
|
20250110,095800,59309680,12260,12230,12260,12200,72
|
|
20250110,095700,58429200,12230,12230,12230,12230,1000
|
|
20250110,095600,46199200,12210,12210,12210,12210,2
|
|
20250110,095500,46174780,12210,12210,12210,12210,0
|
|
20250110,095400,46174780,12210,12200,12210,12200,34
|
|
20250110,095300,45759690,12200,12200,12200,12200,0
|
|
20250110,095200,45759690,12200,12200,12200,12200,0
|
|
20250110,095100,45759690,12200,12200,12200,12200,0
|
|
20250110,095000,45759690,12200,12200,12200,12200,0
|
|
20250110,094900,45759690,12200,12200,12200,12200,0
|
|
20250110,094800,45759690,12200,12200,12200,12200,10
|
|
20250110,094700,45637690,12190,12190,12190,12190,0
|
|
20250110,094600,45637690,12190,12190,12190,12190,0
|
|
20250110,094500,45637690,12190,12190,12190,12190,0
|
|
20250110,094400,45637690,12190,12190,12190,12190,0
|
|
20250110,094300,45637690,12190,12190,12190,12190,0
|
|
20250110,094200,45637690,12190,12200,12200,12190,23
|
|
20250110,094100,45357190,12250,12250,12250,12250,0
|
|
20250110,094000,45357190,12250,12250,12250,12250,0
|
|
20250110,093900,45357190,12250,12250,12250,12250,0
|
|
20250110,093800,45357190,12250,12250,12250,12250,70
|
|
20250110,093700,44499690,12200,12200,12200,12200,12
|
|
20250110,093600,44353290,12200,12200,12200,12200,238
|
|
20250110,093500,41449690,12180,12180,12180,12180,0
|
|
20250110,093400,41449690,12180,12200,12200,12180,126
|
|
20250110,093300,39914090,12190,12270,12270,12190,109
|
|
20250110,093200,38583710,12220,12220,12220,12220,0
|
|
20250110,093100,38583710,12220,12230,12230,12220,131
|
|
20250110,093000,36981890,12230,12230,12230,12210,90
|
|
20250110,092900,35881690,12210,12210,12210,12210,3
|
|
20250110,092800,35845060,12210,12210,12210,12210,0
|
|
20250110,092700,35845060,12210,12210,12210,12210,0
|
|
20250110,092600,35845060,12210,12210,12210,12210,6
|
|
20250110,092500,35771800,12280,12280,12280,12280,0
|
|
20250110,092400,35771800,12280,12280,12280,12280,0
|
|
20250110,092300,35771800,12280,12280,12280,12280,0
|
|
20250110,092200,35771800,12280,12280,12280,12280,1
|
|
20250110,092100,35759520,12250,12250,12250,12250,20
|
|
20250110,092000,35514520,12250,12250,12250,12250,22
|
|
20250110,091900,35245020,12200,12200,12200,12200,2
|
|
20250110,091800,35220620,12250,12250,12250,12250,0
|
|
20250110,091700,35220620,12250,12250,12250,12250,0
|
|
20250110,091600,35220620,12250,12250,12250,12250,0
|
|
20250110,091500,35220620,12250,12250,12250,12250,0
|
|
20250110,091400,35220620,12250,12250,12250,12250,10
|
|
20250110,091300,35098120,12250,12250,12250,12250,0
|
|
20250110,091200,35098120,12250,12250,12250,12250,2
|
|
20250110,091100,35073620,12220,12220,12220,12220,30
|
|
20250110,091000,34707020,12210,12210,12210,12210,28
|
|
20250110,090900,34365140,12140,12140,12140,12140,0
|
|
20250110,090800,34365140,12140,12170,12170,12140,101
|
|
20250110,090700,33137890,12170,12170,12170,12170,0
|
|
20250110,090600,33137890,12170,12230,12270,12170,314
|
|
20250110,090500,29310170,12360,12360,12360,12360,0
|
|
20250110,090400,29310170,12360,12370,12370,12230,3
|
|
20250110,090300,29273210,12230,12240,12240,12230,1080
|
|
20250110,090200,16054520,12240,12230,12240,12230,152
|
|
20250110,090100,14194700,12110,12130,12130,12110,760
|
|
20250110,090000,4984650,12250,12400,12400,12250,402
|