770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,214700,837755540,12290,12290,12290,12290,549
|
|
20250117,214600,837755540,12290,12290,12290,12290,0
|
|
20250117,214500,837755540,12290,12290,12290,12290,0
|
|
20250117,214400,837755540,12290,12290,12290,12290,0
|
|
20250117,214300,837755540,12290,12290,12290,12290,0
|
|
20250117,214200,837755540,12290,12290,12290,12290,0
|
|
20250117,214100,837755540,12290,12290,12290,12290,0
|
|
20250117,214000,837755540,12290,12290,12290,12290,0
|
|
20250117,213900,837755540,12290,12290,12290,12290,0
|
|
20250117,213800,837755540,12290,12290,12290,12290,0
|
|
20250117,213700,837755540,12290,12290,12290,12290,0
|
|
20250117,213600,837755540,12290,12290,12290,12290,0
|
|
20250117,213500,837755540,12290,12290,12290,12290,0
|
|
20250117,213400,837755540,12290,12290,12290,12290,0
|
|
20250117,213300,837755540,12290,12290,12290,12290,0
|
|
20250117,213200,837755540,12290,12290,12290,12290,0
|
|
20250117,213100,837755540,12290,12290,12290,12290,0
|
|
20250117,213000,837755540,12290,12290,12290,12290,0
|
|
20250117,212900,837755540,12290,12290,12290,12290,0
|
|
20250117,212800,837755540,12290,12290,12290,12290,0
|
|
20250117,212700,837755540,12290,12290,12290,12290,0
|
|
20250117,212600,837755540,12290,12290,12290,12290,0
|
|
20250117,212500,837755540,12290,12290,12290,12290,0
|
|
20250117,212400,837755540,12290,12290,12290,12290,0
|
|
20250117,212300,837755540,12290,12290,12290,12290,0
|
|
20250117,212200,837755540,12290,12290,12290,12290,0
|
|
20250117,212100,837755540,12290,12290,12290,12290,0
|
|
20250117,212000,837755540,12290,12290,12290,12290,0
|
|
20250117,211900,837755540,12290,12290,12290,12290,0
|
|
20250117,211800,837755540,12290,12290,12290,12290,0
|
|
20250117,211700,837755540,12290,12290,12290,12290,549
|
|
20250117,211600,837755540,12290,12290,12290,12290,0
|
|
20250117,211500,837755540,12290,12290,12290,12290,0
|
|
20250117,211400,837755540,12290,12290,12290,12290,0
|
|
20250117,211300,837755540,12290,12290,12290,12290,0
|
|
20250117,211200,837755540,12290,12290,12290,12290,0
|
|
20250117,211100,837755540,12290,12290,12290,12290,0
|
|
20250117,211000,837755540,12290,12290,12290,12290,0
|
|
20250117,210900,837755540,12290,12290,12290,12290,0
|
|
20250117,210800,837755540,12290,12290,12290,12290,0
|
|
20250117,210700,837755540,12290,12290,12290,12290,0
|
|
20250117,210600,837755540,12290,12290,12290,12290,0
|
|
20250117,210500,837755540,12290,12290,12290,12290,0
|
|
20250117,210400,837755540,12290,12290,12290,12290,0
|
|
20250117,210300,837755540,12290,12290,12290,12290,0
|
|
20250117,210200,837755540,12290,12290,12290,12290,0
|
|
20250117,210100,837755540,12290,12290,12290,12290,0
|
|
20250117,210000,837755540,12290,12290,12290,12290,0
|
|
20250117,205900,837755540,12290,12290,12290,12290,0
|
|
20250117,205800,837755540,12290,12290,12290,12290,0
|
|
20250117,205700,837755540,12290,12290,12290,12290,0
|
|
20250117,205600,837755540,12290,12290,12290,12290,0
|
|
20250117,205500,837755540,12290,12290,12290,12290,0
|
|
20250117,205400,837755540,12290,12290,12290,12290,0
|
|
20250117,205300,837755540,12290,12290,12290,12290,0
|
|
20250117,205200,837755540,12290,12290,12290,12290,0
|
|
20250117,205100,837755540,12290,12290,12290,12290,0
|
|
20250117,205000,837755540,12290,12290,12290,12290,0
|
|
20250117,204900,837755540,12290,12290,12290,12290,0
|
|
20250117,204800,837755540,12290,12290,12290,12290,0
|
|
20250117,204700,837755540,12290,12290,12290,12290,549
|
|
20250117,204600,837755540,12290,12290,12290,12290,0
|
|
20250117,204500,837755540,12290,12290,12290,12290,0
|
|
20250117,204400,837755540,12290,12290,12290,12290,0
|
|
20250117,204300,837755540,12290,12290,12290,12290,0
|
|
20250117,204200,837755540,12290,12290,12290,12290,0
|
|
20250117,204100,837755540,12290,12290,12290,12290,0
|
|
20250117,204000,837755540,12290,12290,12290,12290,0
|
|
20250117,203900,837755540,12290,12290,12290,12290,0
|
|
20250117,203800,837755540,12290,12290,12290,12290,0
|
|
20250117,203700,837755540,12290,12290,12290,12290,0
|
|
20250117,203600,837755540,12290,12290,12290,12290,0
|
|
20250117,203500,837755540,12290,12290,12290,12290,0
|
|
20250117,203400,837755540,12290,12290,12290,12290,0
|
|
20250117,203300,837755540,12290,12290,12290,12290,0
|
|
20250117,203200,837755540,12290,12290,12290,12290,0
|
|
20250117,203100,837755540,12290,12290,12290,12290,0
|
|
20250117,203000,837755540,12290,12290,12290,12290,0
|
|
20250117,202900,837755540,12290,12290,12290,12290,0
|
|
20250117,202800,837755540,12290,12290,12290,12290,0
|
|
20250117,202700,837755540,12290,12290,12290,12290,0
|
|
20250117,202600,837755540,12290,12290,12290,12290,0
|
|
20250117,202500,837755540,12290,12290,12290,12290,0
|
|
20250117,202400,837755540,12290,12290,12290,12290,0
|
|
20250117,202300,837755540,12290,12290,12290,12290,0
|
|
20250117,202200,837755540,12290,12290,12290,12290,0
|
|
20250117,202100,837755540,12290,12290,12290,12290,0
|
|
20250117,202000,837755540,12290,12290,12290,12290,0
|
|
20250117,201900,837755540,12290,12290,12290,12290,0
|
|
20250117,201800,837755540,12290,12290,12290,12290,0
|
|
20250117,201700,837755540,12290,12290,12290,12290,549
|
|
20250117,201600,837755540,12290,12290,12290,12290,0
|
|
20250117,201500,837755540,12290,12290,12290,12290,0
|
|
20250117,201400,837755540,12290,12290,12290,12290,0
|
|
20250117,201300,837755540,12290,12290,12290,12290,0
|
|
20250117,201200,837755540,12290,12290,12290,12290,0
|
|
20250117,201100,837755540,12290,12290,12290,12290,0
|
|
20250117,201000,837755540,12290,12290,12290,12290,0
|
|
20250117,200900,837755540,12290,12290,12290,12290,0
|
|
20250117,200800,837755540,12290,12290,12290,12290,0
|
|
20250117,200700,837755540,12290,12290,12290,12290,0
|
|
20250117,200600,837755540,12290,12290,12290,12290,0
|
|
20250117,200500,837755540,12290,12290,12290,12290,0
|
|
20250117,200400,837755540,12290,12290,12290,12290,0
|
|
20250117,200300,837755540,12290,12290,12290,12290,0
|
|
20250117,200200,837755540,12290,12290,12290,12290,0
|
|
20250117,200100,837755540,12290,12290,12290,12290,0
|
|
20250117,200000,837755540,12290,12290,12290,12290,0
|
|
20250117,195900,837755540,12290,12290,12290,12290,0
|
|
20250117,195800,837755540,12290,12290,12290,12290,0
|
|
20250117,195700,837755540,12290,12290,12290,12290,0
|
|
20250117,195600,837755540,12290,12290,12290,12290,0
|
|
20250117,195500,837755540,12290,12290,12290,12290,0
|
|
20250117,195400,837755540,12290,12290,12290,12290,0
|
|
20250117,195300,837755540,12290,12290,12290,12290,0
|
|
20250117,195200,837755540,12290,12290,12290,12290,0
|
|
20250117,195100,837755540,12290,12290,12290,12290,0
|
|
20250117,195000,837755540,12290,12290,12290,12290,0
|
|
20250117,194900,837755540,12290,12290,12290,12290,0
|
|
20250117,194800,837755540,12290,12290,12290,12290,0
|
|
20250117,194700,837755540,12290,12290,12290,12290,549
|
|
20250117,194600,837755540,12290,12290,12290,12290,0
|
|
20250117,194500,837755540,12290,12290,12290,12290,0
|
|
20250117,194400,837755540,12290,12290,12290,12290,0
|
|
20250117,194300,837755540,12290,12290,12290,12290,0
|
|
20250117,194200,837755540,12290,12290,12290,12290,0
|
|
20250117,194100,837755540,12290,12290,12290,12290,0
|
|
20250117,194000,837755540,12290,12290,12290,12290,0
|
|
20250117,193900,837755540,12290,12290,12290,12290,0
|
|
20250117,193800,837755540,12290,12290,12290,12290,0
|
|
20250117,193700,837755540,12290,12290,12290,12290,0
|
|
20250117,193600,837755540,12290,12290,12290,12290,0
|
|
20250117,193500,837755540,12290,12290,12290,12290,0
|
|
20250117,193400,837755540,12290,12290,12290,12290,0
|
|
20250117,193300,837755540,12290,12290,12290,12290,0
|
|
20250117,193200,837755540,12290,12290,12290,12290,0
|
|
20250117,193100,837755540,12290,12290,12290,12290,0
|
|
20250117,193000,837755540,12290,12290,12290,12290,0
|
|
20250117,192900,837755540,12290,12290,12290,12290,0
|
|
20250117,192800,837755540,12290,12290,12290,12290,0
|
|
20250117,192700,837755540,12290,12290,12290,12290,0
|
|
20250117,192600,837755540,12290,12290,12290,12290,0
|
|
20250117,192500,837755540,12290,12290,12290,12290,0
|
|
20250117,192400,837755540,12290,12290,12290,12290,0
|
|
20250117,192300,837755540,12290,12290,12290,12290,0
|
|
20250117,192200,837755540,12290,12290,12290,12290,0
|
|
20250117,192100,837755540,12290,12290,12290,12290,0
|
|
20250117,192000,837755540,12290,12290,12290,12290,0
|
|
20250117,191900,837755540,12290,12290,12290,12290,0
|
|
20250117,191800,837755540,12290,12290,12290,12290,0
|
|
20250117,191700,837755540,12290,12290,12290,12290,549
|
|
20250117,191600,837755540,12290,12290,12290,12290,0
|
|
20250117,191500,837755540,12290,12290,12290,12290,0
|
|
20250117,191400,837755540,12290,12290,12290,12290,0
|
|
20250117,191300,837755540,12290,12290,12290,12290,0
|
|
20250117,191200,837755540,12290,12290,12290,12290,0
|
|
20250117,191100,837755540,12290,12290,12290,12290,0
|
|
20250117,191000,837755540,12290,12290,12290,12290,0
|
|
20250117,190900,837755540,12290,12290,12290,12290,0
|
|
20250117,190800,837755540,12290,12290,12290,12290,0
|
|
20250117,190700,837755540,12290,12290,12290,12290,0
|
|
20250117,190600,837755540,12290,12290,12290,12290,0
|
|
20250117,190500,837755540,12290,12290,12290,12290,0
|
|
20250117,190400,837755540,12290,12290,12290,12290,0
|
|
20250117,190300,837755540,12290,12290,12290,12290,0
|
|
20250117,190200,837755540,12290,12290,12290,12290,0
|
|
20250117,190100,837755540,12290,12290,12290,12290,0
|
|
20250117,190000,837755540,12290,12290,12290,12290,0
|
|
20250117,185900,837755540,12290,12290,12290,12290,0
|
|
20250117,185800,837755540,12290,12290,12290,12290,0
|
|
20250117,185700,837755540,12290,12290,12290,12290,0
|
|
20250117,185600,837755540,12290,12290,12290,12290,0
|
|
20250117,185500,837755540,12290,12290,12290,12290,0
|
|
20250117,185400,837755540,12290,12290,12290,12290,0
|
|
20250117,185300,837755540,12290,12290,12290,12290,0
|
|
20250117,185200,837755540,12290,12290,12290,12290,0
|
|
20250117,185100,837755540,12290,12290,12290,12290,0
|
|
20250117,185000,837755540,12290,12290,12290,12290,0
|
|
20250117,184900,837755540,12290,12290,12290,12290,0
|
|
20250117,184800,837755540,12290,12290,12290,12290,0
|
|
20250117,184700,837755540,12290,12290,12290,12290,549
|
|
20250117,184600,837755540,12290,12290,12290,12290,0
|
|
20250117,184500,837755540,12290,12290,12290,12290,0
|
|
20250117,184400,837755540,12290,12290,12290,12290,0
|
|
20250117,184300,837755540,12290,12290,12290,12290,0
|
|
20250117,184200,837755540,12290,12290,12290,12290,0
|
|
20250117,184100,837755540,12290,12290,12290,12290,0
|
|
20250117,184000,837755540,12290,12290,12290,12290,0
|
|
20250117,183900,837755540,12290,12290,12290,12290,0
|
|
20250117,183800,837755540,12290,12290,12290,12290,0
|
|
20250117,183700,837755540,12290,12290,12290,12290,0
|
|
20250117,183600,837755540,12290,12290,12290,12290,0
|
|
20250117,183500,837755540,12290,12290,12290,12290,0
|
|
20250117,183400,837755540,12290,12290,12290,12290,0
|
|
20250117,183300,837755540,12290,12290,12290,12290,0
|
|
20250117,183200,837755540,12290,12290,12290,12290,0
|
|
20250117,183100,837755540,12290,12290,12290,12290,0
|
|
20250117,183000,837755540,12290,12290,12290,12290,0
|
|
20250117,182900,837755540,12290,12290,12290,12290,0
|
|
20250117,182800,837755540,12290,12290,12290,12290,0
|
|
20250117,182700,837755540,12290,12290,12290,12290,0
|
|
20250117,182600,837755540,12290,12290,12290,12290,0
|
|
20250117,182500,837755540,12290,12290,12290,12290,0
|
|
20250117,182400,837755540,12290,12290,12290,12290,0
|
|
20250117,182300,837755540,12290,12290,12290,12290,0
|
|
20250117,182200,837755540,12290,12290,12290,12290,0
|
|
20250117,182100,837755540,12290,12290,12290,12290,0
|
|
20250117,182000,837755540,12290,12290,12290,12290,0
|
|
20250117,181900,837755540,12290,12290,12290,12290,0
|
|
20250117,181800,837755540,12290,12290,12290,12290,0
|
|
20250117,181700,837755540,12290,12290,12290,12290,549
|
|
20250117,181600,837755540,12290,12290,12290,12290,0
|
|
20250117,181500,837755540,12290,12290,12290,12290,0
|
|
20250117,181400,837755540,12290,12290,12290,12290,0
|
|
20250117,181300,837755540,12290,12290,12290,12290,0
|
|
20250117,181200,837755540,12290,12290,12290,12290,0
|
|
20250117,181100,837755540,12290,12290,12290,12290,0
|
|
20250117,181000,837755540,12290,12290,12290,12290,0
|
|
20250117,180900,837755540,12290,12290,12290,12290,0
|
|
20250117,180800,837755540,12290,12290,12290,12290,0
|
|
20250117,180700,837755540,12290,12290,12290,12290,0
|
|
20250117,180600,837755540,12290,12290,12290,12290,0
|
|
20250117,180500,837755540,12290,12290,12290,12290,0
|
|
20250117,180400,837755540,12290,12290,12290,12290,0
|
|
20250117,180300,837755540,12290,12290,12290,12290,0
|
|
20250117,180200,837755540,12290,12290,12290,12290,0
|
|
20250117,180100,837755540,12290,12290,12290,12290,0
|
|
20250117,180000,837755540,12290,12290,12290,12290,0
|
|
20250117,175900,837755540,12290,12290,12290,12290,0
|
|
20250117,175800,837755540,12290,12290,12290,12290,0
|
|
20250117,175700,837755540,12290,12290,12290,12290,0
|
|
20250117,175600,837755540,12290,12290,12290,12290,0
|
|
20250117,175500,837755540,12290,12290,12290,12290,0
|
|
20250117,175400,837755540,12290,12290,12290,12290,0
|
|
20250117,175300,837755540,12290,12290,12290,12290,0
|
|
20250117,175200,837755540,12290,12290,12290,12290,0
|
|
20250117,175100,837755540,12290,12290,12290,12290,0
|
|
20250117,175000,837755540,12290,12290,12290,12290,0
|
|
20250117,174900,837755540,12290,12290,12290,12290,0
|
|
20250117,174800,837755540,12290,12290,12290,12290,0
|
|
20250117,174700,837755540,12290,12290,12290,12290,549
|
|
20250117,174600,837755540,12290,12290,12290,12290,0
|
|
20250117,174500,837755540,12290,12290,12290,12290,0
|
|
20250117,174400,837755540,12290,12290,12290,12290,0
|
|
20250117,174300,837755540,12290,12290,12290,12290,0
|
|
20250117,174200,837755540,12290,12290,12290,12290,0
|
|
20250117,174100,837755540,12290,12290,12290,12290,0
|
|
20250117,174000,837755540,12290,12290,12290,12290,0
|
|
20250117,173900,837755540,12290,12290,12290,12290,0
|
|
20250117,173800,837755540,12290,12290,12290,12290,0
|
|
20250117,173700,837755540,12290,12290,12290,12290,0
|
|
20250117,173600,837755540,12290,12290,12290,12290,0
|
|
20250117,173500,837755540,12290,12290,12290,12290,0
|
|
20250117,173400,837755540,12290,12290,12290,12290,0
|
|
20250117,173300,837755540,12290,12290,12290,12290,0
|
|
20250117,173200,837755540,12290,12290,12290,12290,0
|
|
20250117,173100,837755540,12290,12290,12290,12290,0
|
|
20250117,173000,837755540,12290,12290,12290,12290,0
|
|
20250117,172900,837755540,12290,12290,12290,12290,0
|
|
20250117,172800,837755540,12290,12290,12290,12290,0
|
|
20250117,172700,837755540,12290,12290,12290,12290,0
|
|
20250117,172600,837755540,12290,12290,12290,12290,0
|
|
20250117,172500,837755540,12290,12290,12290,12290,0
|
|
20250117,172400,837755540,12290,12290,12290,12290,0
|
|
20250117,172300,837755540,12290,12290,12290,12290,0
|
|
20250117,172200,837755540,12290,12290,12290,12290,0
|
|
20250117,172100,837755540,12290,12290,12290,12290,0
|
|
20250117,172000,837755540,12290,12290,12290,12290,0
|
|
20250117,171900,837755540,12290,12290,12290,12290,0
|
|
20250117,171800,837755540,12290,12290,12290,12290,0
|
|
20250117,171700,837755540,12290,12290,12290,12290,549
|
|
20250117,171600,837755540,12290,12290,12290,12290,0
|
|
20250117,171500,837755540,12290,12290,12290,12290,0
|
|
20250117,171400,837755540,12290,12290,12290,12290,0
|
|
20250117,171300,837755540,12290,12290,12290,12290,0
|
|
20250117,171200,837755540,12290,12290,12290,12290,0
|
|
20250117,171100,837755540,12290,12290,12290,12290,0
|
|
20250117,171000,837755540,12290,12290,12290,12290,0
|
|
20250117,170900,837755540,12290,12290,12290,12290,0
|
|
20250117,170800,837755540,12290,12290,12290,12290,0
|
|
20250117,170700,837755540,12290,12290,12290,12290,0
|
|
20250117,170600,837755540,12290,12290,12290,12290,0
|
|
20250117,170500,837755540,12290,12290,12290,12290,0
|
|
20250117,170400,837755540,12290,12290,12290,12290,0
|
|
20250117,170300,837755540,12290,12290,12290,12290,0
|
|
20250117,170200,837755540,12290,12290,12290,12290,0
|
|
20250117,170100,837755540,12290,12290,12290,12290,0
|
|
20250117,170000,837755540,12290,12290,12290,12290,0
|
|
20250117,165900,837755540,12290,12290,12290,12290,0
|
|
20250117,165800,837755540,12290,12290,12290,12290,0
|
|
20250117,165700,837755540,12290,12290,12290,12290,0
|
|
20250117,165600,837755540,12290,12290,12290,12290,0
|
|
20250117,165500,837755540,12290,12290,12290,12290,0
|
|
20250117,165400,837755540,12290,12290,12290,12290,0
|
|
20250117,165300,837755540,12290,12290,12290,12290,0
|
|
20250117,165200,837755540,12290,12290,12290,12290,0
|
|
20250117,165100,837755540,12290,12290,12290,12290,0
|
|
20250117,165000,837755540,12290,12290,12290,12290,0
|
|
20250117,164900,837755540,12290,12290,12290,12290,0
|
|
20250117,164800,837755540,12290,12290,12290,12290,0
|
|
20250117,164700,837755540,12290,12290,12290,12290,549
|
|
20250117,164600,837755540,12290,12290,12290,12290,0
|
|
20250117,164500,837755540,12290,12290,12290,12290,0
|
|
20250117,164400,837755540,12290,12290,12290,12290,0
|
|
20250117,164300,837755540,12290,12290,12290,12290,0
|
|
20250117,164200,837755540,12290,12290,12290,12290,0
|
|
20250117,164100,837755540,12290,12290,12290,12290,0
|
|
20250117,164000,837755540,12290,12290,12290,12290,0
|
|
20250117,163900,837755540,12290,12290,12290,12290,0
|
|
20250117,163800,837755540,12290,12290,12290,12290,0
|
|
20250117,163700,837755540,12290,12290,12290,12290,0
|
|
20250117,163600,837755540,12290,12290,12290,12290,0
|
|
20250117,163500,837755540,12290,12290,12290,12290,0
|
|
20250117,163400,837755540,12290,12290,12290,12290,0
|
|
20250117,163300,837755540,12290,12290,12290,12290,0
|
|
20250117,163200,837755540,12290,12290,12290,12290,0
|
|
20250117,163100,837755540,12290,12290,12290,12290,0
|
|
20250117,163000,837755540,12290,12290,12290,12290,0
|
|
20250117,162900,837755540,12290,12290,12290,12290,0
|
|
20250117,162800,837755540,12290,12290,12290,12290,0
|
|
20250117,162700,837755540,12290,12290,12290,12290,0
|
|
20250117,162600,837755540,12290,12290,12290,12290,0
|
|
20250117,162500,837755540,12290,12290,12290,12290,0
|
|
20250117,162400,837755540,12290,12290,12290,12290,0
|
|
20250117,162300,837755540,12290,12290,12290,12290,0
|
|
20250117,162200,837755540,12290,12290,12290,12290,0
|
|
20250117,162100,837755540,12290,12290,12290,12290,0
|
|
20250117,162000,837755540,12290,12290,12290,12290,0
|
|
20250117,161900,837755540,12290,12290,12290,12290,0
|
|
20250117,161800,837755540,12290,12290,12290,12290,0
|
|
20250117,161700,837755540,12290,12290,12290,12290,549
|
|
20250117,161600,837755540,12290,12290,12290,12290,0
|
|
20250117,161500,837755540,12290,12290,12290,12290,0
|
|
20250117,161400,837755540,12290,12290,12290,12290,0
|
|
20250117,161300,837755540,12290,12290,12290,12290,0
|
|
20250117,161200,837755540,12290,12290,12290,12290,0
|
|
20250117,161100,837755540,12290,12290,12290,12290,0
|
|
20250117,161000,837755540,12290,12290,12290,12290,0
|
|
20250117,160900,837755540,12290,12290,12290,12290,0
|
|
20250117,160800,837755540,12290,12290,12290,12290,0
|
|
20250117,160700,837755540,12290,12290,12290,12290,0
|
|
20250117,160600,837755540,12290,12290,12290,12290,0
|
|
20250117,160500,837755540,12290,12290,12290,12290,0
|
|
20250117,160400,837755540,12290,12290,12290,12290,0
|
|
20250117,160300,837755540,12290,12290,12290,12290,0
|
|
20250117,160200,837755540,12290,12290,12290,12290,0
|
|
20250117,160100,837755540,12290,12290,12290,12290,0
|
|
20250117,160000,837755540,12290,12290,12290,12290,0
|
|
20250117,155900,837755540,12290,12290,12290,12290,0
|
|
20250117,155800,837755540,12290,12290,12290,12290,0
|
|
20250117,155700,837755540,12290,12290,12290,12290,0
|
|
20250117,155600,837755540,12290,12290,12290,12290,0
|
|
20250117,155500,837755540,12290,12290,12290,12290,0
|
|
20250117,155400,837755540,12290,12290,12290,12290,0
|
|
20250117,155300,837755540,12290,12290,12290,12290,0
|
|
20250117,155200,837755540,12290,12290,12290,12290,0
|
|
20250117,155100,837755540,12290,12290,12290,12290,0
|
|
20250117,155000,837755540,12290,12290,12290,12290,0
|
|
20250117,154900,837755540,12290,12290,12290,12290,0
|
|
20250117,154800,837755540,12290,12290,12290,12290,0
|
|
20250117,154700,837755540,12290,12290,12290,12290,549
|
|
20250117,154600,837755540,12290,12290,12290,12290,0
|
|
20250117,154500,837755540,12290,12290,12290,12290,0
|
|
20250117,154400,837755540,12290,12290,12290,12290,0
|
|
20250117,154300,837755540,12290,12290,12290,12290,0
|
|
20250117,154200,837755540,12290,12290,12290,12290,0
|
|
20250117,154100,837755540,12290,12290,12290,12290,0
|
|
20250117,154000,837755540,12290,12290,12290,12290,0
|
|
20250117,153900,837755540,12290,12290,12290,12290,0
|
|
20250117,153800,837755540,12290,12290,12290,12290,0
|
|
20250117,153700,837755540,12290,12290,12290,12290,0
|
|
20250117,153600,837755540,12290,12290,12290,12290,0
|
|
20250117,153500,837755540,12290,12290,12290,12290,0
|
|
20250117,153400,837755540,12290,12290,12290,12290,0
|
|
20250117,153300,837755540,12290,12290,12290,12290,0
|
|
20250117,153200,837755540,12290,12290,12290,12290,0
|
|
20250117,153100,837755540,12290,12290,12290,12290,0
|
|
20250117,153000,837755540,12290,12290,12290,12290,549
|
|
20250117,152900,831008330,12260,12260,12260,12260,0
|
|
20250117,152800,831008330,12260,12260,12260,12260,0
|
|
20250117,152700,831008330,12260,12260,12260,12260,0
|
|
20250117,152600,831008330,12260,12260,12260,12260,0
|
|
20250117,152500,831008330,12260,12260,12260,12260,0
|
|
20250117,152400,831008330,12260,12260,12260,12260,0
|
|
20250117,152300,831008330,12260,12260,12260,12260,0
|
|
20250117,152200,831008330,12260,12260,12260,12260,0
|
|
20250117,152100,831008330,12260,12260,12260,12260,0
|
|
20250117,152000,831008330,12260,12260,12260,12260,0
|
|
20250117,151900,831008330,12260,12270,12290,12260,566
|
|
20250117,151800,824065320,12270,12280,12290,12270,54
|
|
20250117,151700,823402620,12270,12270,12280,12270,45
|
|
20250117,151600,822850450,12270,12270,12270,12270,16
|
|
20250117,151500,822654130,12270,12270,12270,12270,67
|
|
20250117,151400,821832040,12290,12290,12290,12290,0
|
|
20250117,151300,821832040,12290,12290,12290,12290,40
|
|
20250117,151200,821340440,12290,12290,12290,12290,324
|
|
20250117,151100,817358480,12270,12270,12270,12270,19
|
|
20250117,151000,817125350,12280,12290,12290,12280,36
|
|
20250117,150900,816683210,12290,12280,12290,12280,70
|
|
20250117,150800,815823470,12260,12260,12260,12260,10
|
|
20250117,150700,815700870,12260,12260,12260,12260,19
|
|
20250117,150600,815467930,12280,12280,12280,12260,25
|
|
20250117,150500,815161110,12260,12260,12260,12260,130
|
|
20250117,150400,813567310,12280,12250,12280,12250,779
|
|
20250117,150300,804007510,12260,12280,12280,12260,224
|
|
20250117,150200,801259250,12280,12300,12300,12280,920
|
|
20250117,150100,789945810,12340,12340,12340,12340,11
|
|
20250117,150000,789810070,12340,12290,12340,12290,17
|
|
20250117,145900,789601090,12280,12280,12280,12280,11
|
|
20250117,145800,789466010,12280,12280,12280,12280,8
|
|
20250117,145700,789367770,12290,12290,12290,12290,4
|
|
20250117,145600,789318610,12290,12250,12290,12250,47
|
|
20250117,145500,788742290,12250,12250,12250,12250,20
|
|
20250117,145400,788497290,12250,12250,12250,12250,9
|
|
20250117,145300,788387040,12290,12290,12290,12290,0
|
|
20250117,145200,788387040,12290,12290,12290,12290,0
|
|
20250117,145100,788387040,12290,12290,12290,12290,41
|
|
20250117,145000,787883150,12290,12240,12290,12240,457
|
|
20250117,144900,782279470,12240,12240,12240,12240,11
|
|
20250117,144800,782144830,12240,12240,12240,12240,10
|
|
20250117,144700,782022430,12290,12210,12290,12210,142
|
|
20250117,144600,780288210,12210,12250,12250,12210,1249
|
|
20250117,144500,765016350,12290,12310,12310,12290,1020
|
|
20250117,144400,752479450,12330,12310,12330,12310,14
|
|
20250117,144300,752307030,12310,12310,12310,12310,10
|
|
20250117,144200,752183930,12310,12310,12310,12310,46
|
|
20250117,144100,751617670,12310,12310,12310,12310,0
|
|
20250117,144000,751617670,12310,12310,12310,12310,1
|
|
20250117,143900,751605360,12290,12290,12290,12290,15
|
|
20250117,143800,751421010,12290,12290,12290,12290,10
|
|
20250117,143700,751298110,12290,12290,12290,12290,20
|
|
20250117,143600,751052310,12290,12260,12290,12260,20
|
|
20250117,143500,750806810,12290,12290,12300,12290,111
|
|
20250117,143400,749441620,12300,12290,12310,12290,88
|
|
20250117,143300,748359980,12310,12310,12310,12310,0
|
|
20250117,143200,748359980,12310,12310,12310,12310,0
|
|
20250117,143100,748359980,12310,12310,12310,12310,0
|
|
20250117,143000,748359980,12310,12300,12310,12300,41
|
|
20250117,142900,747855550,12300,12300,12300,12300,17
|
|
20250117,142800,747646450,12300,12290,12300,12290,65
|
|
20250117,142700,746847260,12290,12270,12290,12270,15
|
|
20250117,142600,746663110,12270,12270,12270,12270,0
|
|
20250117,142500,746663110,12270,12270,12280,12270,852
|
|
20250117,142400,736208070,12270,12270,12270,12270,11
|
|
20250117,142300,736073100,12280,12280,12280,12280,167
|
|
20250117,142200,734022340,12280,12280,12280,12280,275
|
|
20250117,142100,730645340,12280,12280,12280,12280,100
|
|
20250117,142000,729417340,12290,12300,12310,12290,100
|
|
20250117,141900,728187770,12310,12300,12310,12300,6
|
|
20250117,141800,728113920,12300,12310,12310,12300,10
|
|
20250117,141700,727990870,12290,12350,12370,12290,151
|
|
20250117,141600,726126300,12350,12350,12360,12350,226
|
|
20250117,141500,723333260,12350,12350,12350,12350,50
|
|
20250117,141400,722715760,12350,12350,12350,12350,80
|
|
20250117,141300,721727760,12350,12350,12350,12350,10
|
|
20250117,141200,721604260,12350,12350,12350,12340,265
|
|
20250117,141100,718331710,12350,12350,12350,12350,5
|
|
20250117,141000,718269960,12290,12290,12290,12290,10
|
|
20250117,140900,718147060,12270,12270,12270,12270,10
|
|
20250117,140800,718024360,12220,12320,12330,12220,1307
|
|
20250117,140700,702016000,12310,12310,12310,12310,1
|
|
20250117,140600,702003690,12310,12300,12310,12300,21
|
|
20250117,140500,701745190,12310,12330,12330,12310,65
|
|
20250117,140400,700944610,12300,12330,12330,12300,10
|
|
20250117,140300,700821550,12290,12290,12290,12290,10
|
|
20250117,140200,700698650,12290,12260,12290,12260,77
|
|
20250117,140100,699753010,12250,12250,12250,12250,67
|
|
20250117,140000,698932260,12250,12280,12290,12250,17
|
|
20250117,135900,698723450,12280,12220,12280,12220,101
|
|
20250117,135800,697487610,12220,12250,12270,12220,504
|
|
20250117,135700,691317760,12210,12220,12220,12210,743
|
|
20250117,135600,682245720,12290,12310,12310,12210,153
|
|
20250117,135500,680368330,12300,12310,12360,12300,222
|
|
20250117,135400,677628550,12320,12320,12320,12320,41
|
|
20250117,135300,677123430,12310,12320,12320,12310,125
|
|
20250117,135200,675584650,12320,12350,12350,12320,182
|
|
20250117,135100,673342350,12370,12180,12370,12150,1576
|
|
20250117,135000,653998030,12250,12370,12370,12190,4584
|
|
20250117,134900,597582240,12380,12540,12780,12380,6880
|
|
20250117,134800,511069400,12550,12550,12550,12550,41
|
|
20250117,134700,510554850,12550,12550,12550,12550,0
|
|
20250117,134600,510554850,12550,12550,12550,12550,41
|
|
20250117,134500,510040300,12550,12450,12550,12450,1821
|
|
20250117,134400,487300640,12450,12450,12450,12450,0
|
|
20250117,134300,487300640,12450,12440,12450,12430,461
|
|
20250117,134200,481566860,12440,12450,12450,12440,221
|
|
20250117,134100,478815770,12450,12450,12460,12450,121
|
|
20250117,134000,477308530,12450,12450,12450,12450,207
|
|
20250117,133900,474731380,12450,12450,12460,12450,620
|
|
20250117,133800,467011880,12450,12460,12460,12450,35
|
|
20250117,133700,466576060,12460,12460,12460,12460,0
|
|
20250117,133600,466576060,12460,12460,12460,12460,41
|
|
20250117,133500,466065200,12450,12450,12450,12450,10
|
|
20250117,133400,465940700,12450,12460,12460,12450,30
|
|
20250117,133300,465567000,12450,12450,12450,12450,31
|
|
20250117,133200,465181050,12450,12450,12450,12450,36
|
|
20250117,133100,464732850,12460,12480,12480,12460,3
|
|
20250117,133000,464695440,12500,12500,12500,12500,40
|
|
20250117,132900,464195440,12500,12500,12500,12500,0
|
|
20250117,132800,464195440,12500,12490,12500,12490,40
|
|
20250117,132700,463695540,12490,12490,12490,12490,6
|
|
20250117,132600,463620600,12490,12540,12540,12490,110
|
|
20250117,132500,462241700,12540,12540,12540,12540,41
|
|
20250117,132400,461727560,12540,12540,12540,12540,0
|
|
20250117,132300,461727560,12540,12540,12540,12540,41
|
|
20250117,132200,461213420,12530,12530,12530,12530,0
|
|
20250117,132100,461213420,12530,12530,12530,12530,0
|
|
20250117,132000,461213420,12530,12530,12530,12530,40
|
|
20250117,131900,460712220,12530,12550,12550,12530,216
|
|
20250117,131800,458004940,12540,12530,12540,12530,6
|
|
20250117,131700,457929750,12530,12530,12530,12530,0
|
|
20250117,131600,457929750,12530,12510,12540,12510,1292
|
|
20250117,131500,441743900,12500,12500,12500,12500,40
|
|
20250117,131400,441243900,12500,12500,12500,12500,0
|
|
20250117,131300,441243900,12500,12500,12500,12500,41
|
|
20250117,131200,440731400,12500,12500,12500,12500,0
|
|
20250117,131100,440731400,12500,12500,12500,12500,20
|
|
20250117,131000,440481400,12510,12510,12510,12510,41
|
|
20250117,130900,439968490,12510,12510,12510,12510,0
|
|
20250117,130800,439968490,12510,12510,12510,12510,3
|
|
20250117,130700,439930960,12510,12500,12510,12500,40
|
|
20250117,130600,439430790,12510,12510,12510,12510,0
|
|
20250117,130500,439430790,12510,12490,12510,12490,73
|
|
20250117,130400,438518570,12490,12490,12490,12490,0
|
|
20250117,130300,438518570,12490,12490,12490,12490,80
|
|
20250117,130200,437519370,12420,12420,12420,12420,0
|
|
20250117,130100,437519370,12420,12420,12420,12420,0
|
|
20250117,130000,437519370,12420,12420,12420,12420,0
|
|
20250117,125900,437519370,12420,12500,12500,12420,19
|
|
20250117,125800,437283310,12480,12480,12480,12480,3
|
|
20250117,125700,437245870,12470,12470,12470,12470,36
|
|
20250117,125600,436796950,12470,12470,12470,12470,0
|
|
20250117,125500,436796950,12470,12460,12470,12460,41
|
|
20250117,125400,436286080,12460,12460,12460,12460,0
|
|
20250117,125300,436286080,12460,12460,12460,12460,473
|
|
20250117,125200,430392500,12460,12460,12460,12460,40
|
|
20250117,125100,429894100,12470,12470,12470,12470,0
|
|
20250117,125000,429894100,12470,12430,12470,12410,70
|
|
20250117,124900,429024540,12420,12420,12420,12420,0
|
|
20250117,124800,429024540,12420,12420,12420,12420,0
|
|
20250117,124700,429024540,12420,12520,12520,12410,213
|
|
20250117,124600,426373610,12520,12520,12520,12520,0
|
|
20250117,124500,426373610,12520,12520,12520,12520,0
|
|
20250117,124400,426373610,12520,12520,12520,12520,40
|
|
20250117,124300,425872810,12520,12520,12520,12520,0
|
|
20250117,124200,425872810,12520,12520,12520,12520,40
|
|
20250117,124100,425372010,12520,12520,12520,12520,0
|
|
20250117,124000,425372010,12520,12520,12520,12520,0
|
|
20250117,123900,425372010,12520,12520,12520,12520,40
|
|
20250117,123800,424871210,12520,12520,12520,12520,0
|
|
20250117,123700,424871210,12520,12530,12530,12520,67
|
|
20250117,123600,424031960,12520,12510,12520,12510,919
|
|
20250117,123500,412529320,12480,12460,12480,12460,510
|
|
20250117,123400,406170920,12420,12420,12420,12420,0
|
|
20250117,123300,406170920,12420,12430,12430,12420,21
|
|
20250117,123200,405910090,12420,12440,12440,12420,82
|
|
20250117,123100,404891560,12440,12450,12450,12440,553
|
|
20250117,123000,398007110,12460,12460,12460,12460,15
|
|
20250117,122900,397820210,12530,12530,12530,12530,41
|
|
20250117,122800,397306480,12540,12490,12540,12490,40
|
|
20250117,122700,396805180,12490,12540,12540,12490,4
|
|
20250117,122600,396755170,12490,12490,12490,12490,40
|
|
20250117,122500,396255570,12490,12490,12490,12490,0
|
|
20250117,122400,396255570,12490,12480,12490,12480,44
|
|
20250117,122300,395706420,12480,12470,12480,12470,40
|
|
20250117,122200,395207270,12450,12450,12450,12450,0
|
|
20250117,122100,395207270,12450,12450,12450,12450,1
|
|
20250117,122000,395194820,12470,12470,12470,12470,40
|
|
20250117,121900,394696020,12450,12450,12450,12450,0
|
|
20250117,121800,394696020,12450,12450,12450,12450,0
|
|
20250117,121700,394696020,12450,12470,12470,12450,80
|
|
20250117,121600,393699220,12450,12450,12450,12450,1
|
|
20250117,121500,393686770,12480,12480,12480,12480,41
|
|
20250117,121400,393175090,12450,12450,12450,12450,0
|
|
20250117,121300,393175090,12450,12450,12450,12450,0
|
|
20250117,121200,393175090,12450,12500,12500,12450,627
|
|
20250117,121100,385352150,12500,12550,12550,12500,444
|
|
20250117,121000,379800100,12560,12560,12560,12560,0
|
|
20250117,120900,379800100,12560,12560,12560,12560,0
|
|
20250117,120800,379800100,12560,12560,12560,12560,41
|
|
20250117,120700,379285140,12560,12560,12560,12560,0
|
|
20250117,120600,379285140,12560,12560,12560,12560,40
|
|
20250117,120500,378782740,12560,12560,12560,12560,10
|
|
20250117,120400,378657140,12560,12560,12560,12560,0
|
|
20250117,120300,378657140,12560,12550,12560,12550,43
|
|
20250117,120200,378117470,12550,12550,12550,12550,0
|
|
20250117,120100,378117470,12550,12550,12550,12550,41
|
|
20250117,120000,377602920,12550,12550,12550,12550,0
|
|
20250117,115900,377602920,12550,12550,12550,12550,3
|
|
20250117,115800,377565270,12550,12550,12550,12550,50
|
|
20250117,115700,376937770,12550,12550,12550,12550,0
|
|
20250117,115600,376937770,12550,12540,12550,12500,47
|
|
20250117,115500,376348450,12540,12540,12540,12540,0
|
|
20250117,115400,376348450,12540,12540,12540,12540,0
|
|
20250117,115300,376348450,12540,12540,12540,12540,41
|
|
20250117,115200,375834310,12540,12540,12540,12540,0
|
|
20250117,115100,375834310,12540,12540,12540,12540,0
|
|
20250117,115000,375834310,12540,12540,12540,12540,41
|
|
20250117,114900,375320170,12540,12540,12540,12540,0
|
|
20250117,114800,375320170,12540,12540,12540,12540,285
|
|
20250117,114700,371746270,12540,12540,12540,12540,0
|
|
20250117,114600,371746270,12540,12540,12540,12540,0
|
|
20250117,114500,371746270,12540,12540,12540,12540,41
|
|
20250117,114400,371232130,12540,12540,12540,12540,0
|
|
20250117,114300,371232130,12540,12510,12540,12510,318
|
|
20250117,114200,367245640,12510,12510,12510,12510,0
|
|
20250117,114100,367245640,12510,12510,12510,12510,40
|
|
20250117,114000,366745240,12490,12510,12510,12480,114
|
|
20250117,113900,365320590,12470,12470,12470,12470,0
|
|
20250117,113800,365320590,12470,12470,12470,12470,0
|
|
20250117,113700,365320590,12470,12470,12470,12470,0
|
|
20250117,113600,365320590,12470,12470,12470,12470,0
|
|
20250117,113500,365320590,12470,12480,12480,12470,42
|
|
20250117,113400,364796440,12450,12510,12510,12450,373
|
|
20250117,113300,360144550,12460,12460,12460,12460,40
|
|
20250117,113200,359646150,12460,12460,12460,12460,24
|
|
20250117,113100,359347110,12460,12460,12460,12460,0
|
|
20250117,113000,359347110,12460,12510,12510,12460,3193
|
|
20250117,112900,319556330,12510,12520,12520,12510,14
|
|
20250117,112800,319381180,12540,12540,12540,12540,0
|
|
20250117,112700,319381180,12540,12540,12540,12540,48
|
|
20250117,112600,318779260,12540,12540,12540,12540,0
|
|
20250117,112500,318779260,12540,12550,12560,12540,42
|
|
20250117,112400,318252150,12560,12560,12560,12560,0
|
|
20250117,112300,318252150,12560,12560,12560,12560,0
|
|
20250117,112200,318252150,12560,12560,12560,12560,40
|
|
20250117,112100,317749750,12560,12560,12560,12560,0
|
|
20250117,112000,317749750,12560,12560,12560,12560,40
|
|
20250117,111900,317247350,12560,12550,12560,12550,513
|
|
20250117,111800,310805490,12550,12510,12550,12470,218
|
|
20250117,111700,308085390,12570,12570,12570,12570,40
|
|
20250117,111600,307582590,12570,12570,12570,12570,257
|
|
20250117,111500,304352100,12560,12560,12560,12560,0
|
|
20250117,111400,304352100,12560,12560,12560,12560,41
|
|
20250117,111300,303837140,12560,12560,12560,12560,0
|
|
20250117,111200,303837140,12560,12560,12560,12560,42
|
|
20250117,111100,303309620,12560,12560,12560,12560,0
|
|
20250117,111000,303309620,12560,12560,12560,12560,40
|
|
20250117,110900,302807220,12560,12560,12560,12560,20
|
|
20250117,110800,302556020,12550,12550,12550,12550,0
|
|
20250117,110700,302556020,12550,12550,12550,12550,41
|
|
20250117,110600,302041470,12550,12550,12550,12550,34
|
|
20250117,110500,301614770,12550,12550,12550,12550,0
|
|
20250117,110400,301614770,12550,12550,12550,12550,40
|
|
20250117,110300,301112770,12550,12550,12550,12550,40
|
|
20250117,110200,300610770,12520,12520,12520,12520,0
|
|
20250117,110100,300610770,12520,12530,12530,12520,60
|
|
20250117,110000,299859220,12540,12520,12540,12520,6
|
|
20250117,105900,299784080,12510,12510,12510,12510,0
|
|
20250117,105800,299784080,12510,12510,12510,12510,81
|
|
20250117,105700,298770770,12510,12550,12560,12510,100
|
|
20250117,105600,297517850,12550,12550,12550,12550,26
|
|
20250117,105500,297191550,12550,12540,12550,12540,50
|
|
20250117,105400,296564350,12520,12520,12520,12520,10
|
|
20250117,105300,296439150,12520,12520,12530,12520,41
|
|
20250117,105200,295925720,12490,12490,12490,12490,0
|
|
20250117,105100,295925720,12490,12500,12500,12490,9
|
|
20250117,105000,295813230,12500,12540,12540,12500,45
|
|
20250117,104900,295250250,12540,12530,12540,12530,30
|
|
20250117,104800,294874160,12530,12530,12530,12530,0
|
|
20250117,104700,294874160,12530,12530,12530,12530,21
|
|
20250117,104600,294611030,12530,12530,12530,12530,23
|
|
20250117,104500,294322840,12530,12530,12530,12530,6
|
|
20250117,104400,294247660,12520,12490,12540,12490,375
|
|
20250117,104300,289555300,12490,12470,12490,12470,172
|
|
20250117,104200,287408720,12460,12460,12460,12460,38
|
|
20250117,104100,286935240,12450,12450,12450,12450,28
|
|
20250117,104000,286586640,12450,12450,12450,12450,0
|
|
20250117,103900,286586640,12450,12470,12470,12450,41
|
|
20250117,103800,286075390,12470,12470,12470,12470,0
|
|
20250117,103700,286075390,12470,12470,12470,12470,40
|
|
20250117,103600,285576590,12460,12460,12460,12460,32
|
|
20250117,103500,285177870,12450,12430,12450,12430,180
|
|
20250117,103400,282938570,12420,12410,12420,12410,2
|
|
20250117,103300,282913740,12400,12400,12400,12400,0
|
|
20250117,103200,282913740,12400,12400,12400,12400,0
|
|
20250117,103100,282913740,12400,12400,12400,12400,41
|
|
20250117,103000,282405340,12400,12400,12400,12400,0
|
|
20250117,102900,282405340,12400,12410,12410,12400,41
|
|
20250117,102800,281896540,12410,12410,12410,12410,0
|
|
20250117,102700,281896540,12410,12410,12410,12410,2
|
|
20250117,102600,281871720,12400,12400,12400,12400,40
|
|
20250117,102500,281375720,12360,12360,12360,12360,29
|
|
20250117,102400,281017280,12350,12350,12350,12350,40
|
|
20250117,102300,280523280,12330,12330,12330,12330,0
|
|
20250117,102200,280523280,12330,12330,12330,12330,0
|
|
20250117,102100,280523280,12330,12330,12330,12320,412
|
|
20250117,102000,275443610,12330,12330,12330,12330,12
|
|
20250117,101900,275295650,12370,12370,12370,12370,115
|
|
20250117,101800,273873100,12380,12380,12380,12340,160
|
|
20250117,101700,271892700,12330,12330,12330,12330,0
|
|
20250117,101600,271892700,12330,12340,12380,12330,47
|
|
20250117,101500,271311160,12350,12360,12360,12340,1185
|
|
20250117,101400,256666150,12360,12360,12360,12360,0
|
|
20250117,101300,256666150,12360,12360,12360,12360,20
|
|
20250117,101200,256418950,12370,12380,12380,12370,2
|
|
20250117,101100,256394200,12390,12400,12400,12390,2
|
|
20250117,101000,256369410,12400,12400,12400,12400,1
|
|
20250117,100900,256357010,12420,12420,12420,12420,10
|
|
20250117,100800,256232810,12410,12410,12410,12410,1
|
|
20250117,100700,256220400,12420,12420,12420,12420,5
|
|
20250117,100600,256158300,12420,12420,12420,12420,0
|
|
20250117,100500,256158300,12420,12420,12420,12420,0
|
|
20250117,100400,256158300,12420,12420,12420,12420,5
|
|
20250117,100300,256096200,12420,12420,12420,12420,2
|
|
20250117,100200,256071360,12420,12360,12420,12360,125
|
|
20250117,100100,254526060,12360,12360,12360,12360,0
|
|
20250117,100000,254526060,12360,12420,12420,12360,2
|
|
20250117,095900,254501280,12360,12360,12360,12360,250
|
|
20250117,095800,251411280,12360,12360,12360,12360,0
|
|
20250117,095700,251411280,12360,12400,12400,12360,35
|
|
20250117,095600,250978390,12410,12410,12410,12410,35
|
|
20250117,095500,250544040,12410,12410,12410,12410,965
|
|
20250117,095400,238568390,12370,12370,12370,12370,0
|
|
20250117,095300,238568390,12370,12390,12390,12370,101
|
|
20250117,095200,237317980,12400,12400,12400,12400,0
|
|
20250117,095100,237317980,12400,12400,12400,12400,16
|
|
20250117,095000,237119580,12400,12440,12440,12390,18
|
|
20250117,094900,236896040,12400,12400,12400,12400,31
|
|
20250117,094800,236511640,12370,12370,12370,12370,0
|
|
20250117,094700,236511640,12370,12370,12370,12370,0
|
|
20250117,094600,236511640,12370,12370,12370,12370,0
|
|
20250117,094500,236511640,12370,12370,12370,12370,3
|
|
20250117,094400,236474530,12360,12360,12360,12360,0
|
|
20250117,094300,236474530,12360,12360,12360,12360,41
|
|
20250117,094200,235967770,12360,12360,12360,12360,0
|
|
20250117,094100,235967770,12360,12360,12360,12360,71
|
|
20250117,094000,235090210,12360,12370,12370,12360,20
|
|
20250117,093900,234842890,12380,12380,12380,12380,0
|
|
20250117,093800,234842890,12380,12420,12420,12380,703
|
|
20250117,093700,226131530,12430,12400,12430,12390,709
|
|
20250117,093600,217346490,12400,12430,12430,12400,45
|
|
20250117,093500,216788400,12450,12400,12450,12400,303
|
|
20250117,093400,213025330,12400,12400,12400,12400,1
|
|
20250117,093300,213012930,12430,12420,12430,12400,1121
|
|
20250117,093200,199108930,12420,12420,12420,12420,0
|
|
20250117,093100,199108930,12420,12430,12430,12420,11
|
|
20250117,093000,198972220,12430,12430,12430,12430,0
|
|
20250117,092900,198972220,12430,12450,12450,12430,21
|
|
20250117,092800,198710890,12460,12420,12460,12400,1243
|
|
20250117,092700,183292080,12430,12440,12440,12430,270
|
|
20250117,092600,179935930,12440,12440,12440,12440,0
|
|
20250117,092500,179935930,12440,12440,12440,12440,15
|
|
20250117,092400,179749330,12440,12440,12440,12440,0
|
|
20250117,092300,179749330,12440,12450,12450,12440,5
|
|
20250117,092200,179687110,12400,12470,12470,12400,400
|
|
20250117,092100,174722790,12500,12500,12500,12500,3
|
|
20250117,092000,174685290,12450,12450,12450,12450,2
|
|
20250117,091900,174660390,12410,12410,12410,12410,0
|
|
20250117,091800,174660390,12410,12490,12500,12410,136
|
|
20250117,091700,172963830,12570,12430,12570,12430,836
|
|
20250117,091600,162526960,12400,12400,12410,12400,27
|
|
20250117,091500,162192150,12400,12400,12400,12400,18
|
|
20250117,091400,161968950,12390,12310,12390,12310,480
|
|
20250117,091300,156057670,12340,12390,12390,12260,1797
|
|
20250117,091200,133895800,12380,12410,12440,12380,598
|
|
20250117,091100,126472330,12360,12410,12410,12360,1326
|
|
20250117,091000,110018960,12420,12420,12420,12420,321
|
|
20250117,090900,106032140,12420,12440,12440,12420,141
|
|
20250117,090800,104278610,12440,12480,12480,12440,1623
|
|
20250117,090700,84042580,12480,12480,12480,12480,1
|
|
20250117,090600,84030100,12470,12500,12640,12470,379
|
|
20250117,090500,79289380,12490,12540,12540,12480,939
|
|
20250117,090400,67548690,12700,12670,12710,12540,26
|
|
20250117,090300,67219230,12510,12530,12530,12510,101
|
|
20250117,090200,65954710,12540,12530,12540,12450,568
|
|
20250117,090100,58849090,12540,12620,12620,12540,2456
|
|
20250117,090000,27923490,12630,12750,12750,12630,2192
|