770 lines
39 KiB
CSV
770 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,214700,286898690,12000,12000,12000,12000,428
|
|
20250121,214600,286898690,12000,12000,12000,12000,0
|
|
20250121,214500,286898690,12000,12000,12000,12000,0
|
|
20250121,214400,286898690,12000,12000,12000,12000,0
|
|
20250121,214300,286898690,12000,12000,12000,12000,0
|
|
20250121,214200,286898690,12000,12000,12000,12000,0
|
|
20250121,214100,286898690,12000,12000,12000,12000,0
|
|
20250121,214000,286898690,12000,12000,12000,12000,0
|
|
20250121,213900,286898690,12000,12000,12000,12000,0
|
|
20250121,213800,286898690,12000,12000,12000,12000,0
|
|
20250121,213700,286898690,12000,12000,12000,12000,0
|
|
20250121,213600,286898690,12000,12000,12000,12000,0
|
|
20250121,213500,286898690,12000,12000,12000,12000,0
|
|
20250121,213400,286898690,12000,12000,12000,12000,0
|
|
20250121,213300,286898690,12000,12000,12000,12000,0
|
|
20250121,213200,286898690,12000,12000,12000,12000,0
|
|
20250121,213100,286898690,12000,12000,12000,12000,0
|
|
20250121,213000,286898690,12000,12000,12000,12000,0
|
|
20250121,212900,286898690,12000,12000,12000,12000,0
|
|
20250121,212800,286898690,12000,12000,12000,12000,0
|
|
20250121,212700,286898690,12000,12000,12000,12000,0
|
|
20250121,212600,286898690,12000,12000,12000,12000,0
|
|
20250121,212500,286898690,12000,12000,12000,12000,0
|
|
20250121,212400,286898690,12000,12000,12000,12000,0
|
|
20250121,212300,286898690,12000,12000,12000,12000,0
|
|
20250121,212200,286898690,12000,12000,12000,12000,0
|
|
20250121,212100,286898690,12000,12000,12000,12000,0
|
|
20250121,212000,286898690,12000,12000,12000,12000,0
|
|
20250121,211900,286898690,12000,12000,12000,12000,0
|
|
20250121,211800,286898690,12000,12000,12000,12000,0
|
|
20250121,211700,286898690,12000,12000,12000,12000,428
|
|
20250121,211600,286898690,12000,12000,12000,12000,0
|
|
20250121,211500,286898690,12000,12000,12000,12000,0
|
|
20250121,211400,286898690,12000,12000,12000,12000,0
|
|
20250121,211300,286898690,12000,12000,12000,12000,0
|
|
20250121,211200,286898690,12000,12000,12000,12000,0
|
|
20250121,211100,286898690,12000,12000,12000,12000,0
|
|
20250121,211000,286898690,12000,12000,12000,12000,0
|
|
20250121,210900,286898690,12000,12000,12000,12000,0
|
|
20250121,210800,286898690,12000,12000,12000,12000,0
|
|
20250121,210700,286898690,12000,12000,12000,12000,0
|
|
20250121,210600,286898690,12000,12000,12000,12000,0
|
|
20250121,210500,286898690,12000,12000,12000,12000,0
|
|
20250121,210400,286898690,12000,12000,12000,12000,0
|
|
20250121,210300,286898690,12000,12000,12000,12000,0
|
|
20250121,210200,286898690,12000,12000,12000,12000,0
|
|
20250121,210100,286898690,12000,12000,12000,12000,0
|
|
20250121,210000,286898690,12000,12000,12000,12000,0
|
|
20250121,205900,286898690,12000,12000,12000,12000,0
|
|
20250121,205800,286898690,12000,12000,12000,12000,0
|
|
20250121,205700,286898690,12000,12000,12000,12000,0
|
|
20250121,205600,286898690,12000,12000,12000,12000,0
|
|
20250121,205500,286898690,12000,12000,12000,12000,0
|
|
20250121,205400,286898690,12000,12000,12000,12000,0
|
|
20250121,205300,286898690,12000,12000,12000,12000,0
|
|
20250121,205200,286898690,12000,12000,12000,12000,0
|
|
20250121,205100,286898690,12000,12000,12000,12000,0
|
|
20250121,205000,286898690,12000,12000,12000,12000,0
|
|
20250121,204900,286898690,12000,12000,12000,12000,0
|
|
20250121,204800,286898690,12000,12000,12000,12000,0
|
|
20250121,204700,286898690,12000,12000,12000,12000,428
|
|
20250121,204600,286898690,12000,12000,12000,12000,0
|
|
20250121,204500,286898690,12000,12000,12000,12000,0
|
|
20250121,204400,286898690,12000,12000,12000,12000,0
|
|
20250121,204300,286898690,12000,12000,12000,12000,0
|
|
20250121,204200,286898690,12000,12000,12000,12000,0
|
|
20250121,204100,286898690,12000,12000,12000,12000,0
|
|
20250121,204000,286898690,12000,12000,12000,12000,0
|
|
20250121,203900,286898690,12000,12000,12000,12000,0
|
|
20250121,203800,286898690,12000,12000,12000,12000,0
|
|
20250121,203700,286898690,12000,12000,12000,12000,0
|
|
20250121,203600,286898690,12000,12000,12000,12000,0
|
|
20250121,203500,286898690,12000,12000,12000,12000,0
|
|
20250121,203400,286898690,12000,12000,12000,12000,0
|
|
20250121,203300,286898690,12000,12000,12000,12000,0
|
|
20250121,203200,286898690,12000,12000,12000,12000,0
|
|
20250121,203100,286898690,12000,12000,12000,12000,0
|
|
20250121,203000,286898690,12000,12000,12000,12000,0
|
|
20250121,202900,286898690,12000,12000,12000,12000,0
|
|
20250121,202800,286898690,12000,12000,12000,12000,0
|
|
20250121,202700,286898690,12000,12000,12000,12000,0
|
|
20250121,202600,286898690,12000,12000,12000,12000,0
|
|
20250121,202500,286898690,12000,12000,12000,12000,0
|
|
20250121,202400,286898690,12000,12000,12000,12000,0
|
|
20250121,202300,286898690,12000,12000,12000,12000,0
|
|
20250121,202200,286898690,12000,12000,12000,12000,0
|
|
20250121,202100,286898690,12000,12000,12000,12000,0
|
|
20250121,202000,286898690,12000,12000,12000,12000,0
|
|
20250121,201900,286898690,12000,12000,12000,12000,0
|
|
20250121,201800,286898690,12000,12000,12000,12000,0
|
|
20250121,201700,286898690,12000,12000,12000,12000,428
|
|
20250121,201600,286898690,12000,12000,12000,12000,0
|
|
20250121,201500,286898690,12000,12000,12000,12000,0
|
|
20250121,201400,286898690,12000,12000,12000,12000,0
|
|
20250121,201300,286898690,12000,12000,12000,12000,0
|
|
20250121,201200,286898690,12000,12000,12000,12000,0
|
|
20250121,201100,286898690,12000,12000,12000,12000,0
|
|
20250121,201000,286898690,12000,12000,12000,12000,0
|
|
20250121,200900,286898690,12000,12000,12000,12000,0
|
|
20250121,200800,286898690,12000,12000,12000,12000,0
|
|
20250121,200700,286898690,12000,12000,12000,12000,0
|
|
20250121,200600,286898690,12000,12000,12000,12000,0
|
|
20250121,200500,286898690,12000,12000,12000,12000,0
|
|
20250121,200400,286898690,12000,12000,12000,12000,0
|
|
20250121,200300,286898690,12000,12000,12000,12000,0
|
|
20250121,200200,286898690,12000,12000,12000,12000,0
|
|
20250121,200100,286898690,12000,12000,12000,12000,0
|
|
20250121,200000,286898690,12000,12000,12000,12000,0
|
|
20250121,195900,286898690,12000,12000,12000,12000,0
|
|
20250121,195800,286898690,12000,12000,12000,12000,0
|
|
20250121,195700,286898690,12000,12000,12000,12000,0
|
|
20250121,195600,286898690,12000,12000,12000,12000,0
|
|
20250121,195500,286898690,12000,12000,12000,12000,0
|
|
20250121,195400,286898690,12000,12000,12000,12000,0
|
|
20250121,195300,286898690,12000,12000,12000,12000,0
|
|
20250121,195200,286898690,12000,12000,12000,12000,0
|
|
20250121,195100,286898690,12000,12000,12000,12000,0
|
|
20250121,195000,286898690,12000,12000,12000,12000,0
|
|
20250121,194900,286898690,12000,12000,12000,12000,0
|
|
20250121,194800,286898690,12000,12000,12000,12000,0
|
|
20250121,194700,286898690,12000,12000,12000,12000,428
|
|
20250121,194600,286898690,12000,12000,12000,12000,0
|
|
20250121,194500,286898690,12000,12000,12000,12000,0
|
|
20250121,194400,286898690,12000,12000,12000,12000,0
|
|
20250121,194300,286898690,12000,12000,12000,12000,0
|
|
20250121,194200,286898690,12000,12000,12000,12000,0
|
|
20250121,194100,286898690,12000,12000,12000,12000,0
|
|
20250121,194000,286898690,12000,12000,12000,12000,0
|
|
20250121,193900,286898690,12000,12000,12000,12000,0
|
|
20250121,193800,286898690,12000,12000,12000,12000,0
|
|
20250121,193700,286898690,12000,12000,12000,12000,0
|
|
20250121,193600,286898690,12000,12000,12000,12000,0
|
|
20250121,193500,286898690,12000,12000,12000,12000,0
|
|
20250121,193400,286898690,12000,12000,12000,12000,0
|
|
20250121,193300,286898690,12000,12000,12000,12000,0
|
|
20250121,193200,286898690,12000,12000,12000,12000,0
|
|
20250121,193100,286898690,12000,12000,12000,12000,0
|
|
20250121,193000,286898690,12000,12000,12000,12000,0
|
|
20250121,192900,286898690,12000,12000,12000,12000,0
|
|
20250121,192800,286898690,12000,12000,12000,12000,0
|
|
20250121,192700,286898690,12000,12000,12000,12000,0
|
|
20250121,192600,286898690,12000,12000,12000,12000,0
|
|
20250121,192500,286898690,12000,12000,12000,12000,0
|
|
20250121,192400,286898690,12000,12000,12000,12000,0
|
|
20250121,192300,286898690,12000,12000,12000,12000,0
|
|
20250121,192200,286898690,12000,12000,12000,12000,0
|
|
20250121,192100,286898690,12000,12000,12000,12000,0
|
|
20250121,192000,286898690,12000,12000,12000,12000,0
|
|
20250121,191900,286898690,12000,12000,12000,12000,0
|
|
20250121,191800,286898690,12000,12000,12000,12000,0
|
|
20250121,191700,286898690,12000,12000,12000,12000,428
|
|
20250121,191600,286898690,12000,12000,12000,12000,0
|
|
20250121,191500,286898690,12000,12000,12000,12000,0
|
|
20250121,191400,286898690,12000,12000,12000,12000,0
|
|
20250121,191300,286898690,12000,12000,12000,12000,0
|
|
20250121,191200,286898690,12000,12000,12000,12000,0
|
|
20250121,191100,286898690,12000,12000,12000,12000,0
|
|
20250121,191000,286898690,12000,12000,12000,12000,0
|
|
20250121,190900,286898690,12000,12000,12000,12000,0
|
|
20250121,190800,286898690,12000,12000,12000,12000,0
|
|
20250121,190700,286898690,12000,12000,12000,12000,0
|
|
20250121,190600,286898690,12000,12000,12000,12000,0
|
|
20250121,190500,286898690,12000,12000,12000,12000,0
|
|
20250121,190400,286898690,12000,12000,12000,12000,0
|
|
20250121,190300,286898690,12000,12000,12000,12000,0
|
|
20250121,190200,286898690,12000,12000,12000,12000,0
|
|
20250121,190100,286898690,12000,12000,12000,12000,0
|
|
20250121,190000,286898690,12000,12000,12000,12000,0
|
|
20250121,185900,286898690,12000,12000,12000,12000,0
|
|
20250121,185800,286898690,12000,12000,12000,12000,0
|
|
20250121,185700,286898690,12000,12000,12000,12000,0
|
|
20250121,185600,286898690,12000,12000,12000,12000,0
|
|
20250121,185500,286898690,12000,12000,12000,12000,0
|
|
20250121,185400,286898690,12000,12000,12000,12000,0
|
|
20250121,185300,286898690,12000,12000,12000,12000,0
|
|
20250121,185200,286898690,12000,12000,12000,12000,0
|
|
20250121,185100,286898690,12000,12000,12000,12000,0
|
|
20250121,185000,286898690,12000,12000,12000,12000,0
|
|
20250121,184900,286898690,12000,12000,12000,12000,0
|
|
20250121,184800,286898690,12000,12000,12000,12000,0
|
|
20250121,184700,286898690,12000,12000,12000,12000,428
|
|
20250121,184600,286898690,12000,12000,12000,12000,0
|
|
20250121,184500,286898690,12000,12000,12000,12000,0
|
|
20250121,184400,286898690,12000,12000,12000,12000,0
|
|
20250121,184300,286898690,12000,12000,12000,12000,0
|
|
20250121,184200,286898690,12000,12000,12000,12000,0
|
|
20250121,184100,286898690,12000,12000,12000,12000,0
|
|
20250121,184000,286898690,12000,12000,12000,12000,0
|
|
20250121,183900,286898690,12000,12000,12000,12000,0
|
|
20250121,183800,286898690,12000,12000,12000,12000,0
|
|
20250121,183700,286898690,12000,12000,12000,12000,0
|
|
20250121,183600,286898690,12000,12000,12000,12000,0
|
|
20250121,183500,286898690,12000,12000,12000,12000,0
|
|
20250121,183400,286898690,12000,12000,12000,12000,0
|
|
20250121,183300,286898690,12000,12000,12000,12000,0
|
|
20250121,183200,286898690,12000,12000,12000,12000,0
|
|
20250121,183100,286898690,12000,12000,12000,12000,0
|
|
20250121,183000,286898690,12000,12000,12000,12000,0
|
|
20250121,182900,286898690,12000,12000,12000,12000,0
|
|
20250121,182800,286898690,12000,12000,12000,12000,0
|
|
20250121,182700,286898690,12000,12000,12000,12000,0
|
|
20250121,182600,286898690,12000,12000,12000,12000,0
|
|
20250121,182500,286898690,12000,12000,12000,12000,0
|
|
20250121,182400,286898690,12000,12000,12000,12000,0
|
|
20250121,182300,286898690,12000,12000,12000,12000,0
|
|
20250121,182200,286898690,12000,12000,12000,12000,0
|
|
20250121,182100,286898690,12000,12000,12000,12000,0
|
|
20250121,182000,286898690,12000,12000,12000,12000,0
|
|
20250121,181900,286898690,12000,12000,12000,12000,0
|
|
20250121,181800,286898690,12000,12000,12000,12000,0
|
|
20250121,181700,286898690,12000,12000,12000,12000,428
|
|
20250121,181600,286898690,12000,12000,12000,12000,0
|
|
20250121,181500,286898690,12000,12000,12000,12000,0
|
|
20250121,181400,286898690,12000,12000,12000,12000,0
|
|
20250121,181300,286898690,12000,12000,12000,12000,0
|
|
20250121,181200,286898690,12000,12000,12000,12000,0
|
|
20250121,181100,286898690,12000,12000,12000,12000,0
|
|
20250121,181000,286898690,12000,12000,12000,12000,0
|
|
20250121,180900,286898690,12000,12000,12000,12000,0
|
|
20250121,180800,286898690,12000,12000,12000,12000,0
|
|
20250121,180700,286898690,12000,12000,12000,12000,0
|
|
20250121,180600,286898690,12000,12000,12000,12000,0
|
|
20250121,180500,286898690,12000,12000,12000,12000,0
|
|
20250121,180400,286898690,12000,12000,12000,12000,0
|
|
20250121,180300,286898690,12000,12000,12000,12000,0
|
|
20250121,180200,286898690,12000,12000,12000,12000,0
|
|
20250121,180100,286898690,12000,12000,12000,12000,0
|
|
20250121,180000,286898690,12000,12000,12000,12000,0
|
|
20250121,175900,286898690,12000,12000,12000,12000,0
|
|
20250121,175800,286898690,12000,12000,12000,12000,0
|
|
20250121,175700,286898690,12000,12000,12000,12000,0
|
|
20250121,175600,286898690,12000,12000,12000,12000,0
|
|
20250121,175500,286898690,12000,12000,12000,12000,0
|
|
20250121,175400,286898690,12000,12000,12000,12000,0
|
|
20250121,175300,286898690,12000,12000,12000,12000,0
|
|
20250121,175200,286898690,12000,12000,12000,12000,0
|
|
20250121,175100,286898690,12000,12000,12000,12000,0
|
|
20250121,175000,286898690,12000,12000,12000,12000,0
|
|
20250121,174900,286898690,12000,12000,12000,12000,0
|
|
20250121,174800,286898690,12000,12000,12000,12000,0
|
|
20250121,174700,286898690,12000,12000,12000,12000,428
|
|
20250121,174600,286898690,12000,12000,12000,12000,0
|
|
20250121,174500,286898690,12000,12000,12000,12000,0
|
|
20250121,174400,286898690,12000,12000,12000,12000,0
|
|
20250121,174300,286898690,12000,12000,12000,12000,0
|
|
20250121,174200,286898690,12000,12000,12000,12000,0
|
|
20250121,174100,286898690,12000,12000,12000,12000,0
|
|
20250121,174000,286898690,12000,12000,12000,12000,0
|
|
20250121,173900,286898690,12000,12000,12000,12000,0
|
|
20250121,173800,286898690,12000,12000,12000,12000,0
|
|
20250121,173700,286898690,12000,12000,12000,12000,0
|
|
20250121,173600,286898690,12000,12000,12000,12000,0
|
|
20250121,173500,286898690,12000,12000,12000,12000,0
|
|
20250121,173400,286898690,12000,12000,12000,12000,0
|
|
20250121,173300,286898690,12000,12000,12000,12000,0
|
|
20250121,173200,286898690,12000,12000,12000,12000,0
|
|
20250121,173100,286898690,12000,12000,12000,12000,0
|
|
20250121,173000,286898690,12000,12000,12000,12000,0
|
|
20250121,172900,286898690,12000,12000,12000,12000,0
|
|
20250121,172800,286898690,12000,12000,12000,12000,0
|
|
20250121,172700,286898690,12000,12000,12000,12000,0
|
|
20250121,172600,286898690,12000,12000,12000,12000,0
|
|
20250121,172500,286898690,12000,12000,12000,12000,0
|
|
20250121,172400,286898690,12000,12000,12000,12000,0
|
|
20250121,172300,286898690,12000,12000,12000,12000,0
|
|
20250121,172200,286898690,12000,12000,12000,12000,0
|
|
20250121,172100,286898690,12000,12000,12000,12000,0
|
|
20250121,172000,286898690,12000,12000,12000,12000,0
|
|
20250121,171900,286898690,12000,12000,12000,12000,0
|
|
20250121,171800,286898690,12000,12000,12000,12000,0
|
|
20250121,171700,286898690,12000,12000,12000,12000,428
|
|
20250121,171600,286898690,12000,12000,12000,12000,0
|
|
20250121,171500,286898690,12000,12000,12000,12000,0
|
|
20250121,171400,286898690,12000,12000,12000,12000,0
|
|
20250121,171300,286898690,12000,12000,12000,12000,0
|
|
20250121,171200,286898690,12000,12000,12000,12000,0
|
|
20250121,171100,286898690,12000,12000,12000,12000,0
|
|
20250121,171000,286898690,12000,12000,12000,12000,0
|
|
20250121,170900,286898690,12000,12000,12000,12000,0
|
|
20250121,170800,286898690,12000,12000,12000,12000,0
|
|
20250121,170700,286898690,12000,12000,12000,12000,0
|
|
20250121,170600,286898690,12000,12000,12000,12000,0
|
|
20250121,170500,286898690,12000,12000,12000,12000,0
|
|
20250121,170400,286898690,12000,12000,12000,12000,0
|
|
20250121,170300,286898690,12000,12000,12000,12000,0
|
|
20250121,170200,286898690,12000,12000,12000,12000,0
|
|
20250121,170100,286898690,12000,12000,12000,12000,0
|
|
20250121,170000,286898690,12000,12000,12000,12000,0
|
|
20250121,165900,286898690,12000,12000,12000,12000,0
|
|
20250121,165800,286898690,12000,12000,12000,12000,0
|
|
20250121,165700,286898690,12000,12000,12000,12000,0
|
|
20250121,165600,286898690,12000,12000,12000,12000,0
|
|
20250121,165500,286898690,12000,12000,12000,12000,0
|
|
20250121,165400,286898690,12000,12000,12000,12000,0
|
|
20250121,165300,286898690,12000,12000,12000,12000,0
|
|
20250121,165200,286898690,12000,12000,12000,12000,0
|
|
20250121,165100,286898690,12000,12000,12000,12000,0
|
|
20250121,165000,286898690,12000,12000,12000,12000,0
|
|
20250121,164900,286898690,12000,12000,12000,12000,0
|
|
20250121,164800,286898690,12000,12000,12000,12000,0
|
|
20250121,164700,286898690,12000,12000,12000,12000,428
|
|
20250121,164600,286898690,12000,12000,12000,12000,0
|
|
20250121,164500,286898690,12000,12000,12000,12000,0
|
|
20250121,164400,286898690,12000,12000,12000,12000,0
|
|
20250121,164300,286898690,12000,12000,12000,12000,0
|
|
20250121,164200,286898690,12000,12000,12000,12000,0
|
|
20250121,164100,286898690,12000,12000,12000,12000,0
|
|
20250121,164000,286898690,12000,12000,12000,12000,0
|
|
20250121,163900,286898690,12000,12000,12000,12000,0
|
|
20250121,163800,286898690,12000,12000,12000,12000,0
|
|
20250121,163700,286898690,12000,12000,12000,12000,0
|
|
20250121,163600,286898690,12000,12000,12000,12000,0
|
|
20250121,163500,286898690,12000,12000,12000,12000,0
|
|
20250121,163400,286898690,12000,12000,12000,12000,0
|
|
20250121,163300,286898690,12000,12000,12000,12000,0
|
|
20250121,163200,286898690,12000,12000,12000,12000,0
|
|
20250121,163100,286898690,12000,12000,12000,12000,0
|
|
20250121,163000,286898690,12000,12000,12000,12000,0
|
|
20250121,162900,286898690,12000,12000,12000,12000,0
|
|
20250121,162800,286898690,12000,12000,12000,12000,0
|
|
20250121,162700,286898690,12000,12000,12000,12000,0
|
|
20250121,162600,286898690,12000,12000,12000,12000,0
|
|
20250121,162500,286898690,12000,12000,12000,12000,0
|
|
20250121,162400,286898690,12000,12000,12000,12000,0
|
|
20250121,162300,286898690,12000,12000,12000,12000,0
|
|
20250121,162200,286898690,12000,12000,12000,12000,0
|
|
20250121,162100,286898690,12000,12000,12000,12000,0
|
|
20250121,162000,286898690,12000,12000,12000,12000,0
|
|
20250121,161900,286898690,12000,12000,12000,12000,0
|
|
20250121,161800,286898690,12000,12000,12000,12000,0
|
|
20250121,161700,286898690,12000,12000,12000,12000,428
|
|
20250121,161600,286898690,12000,12000,12000,12000,0
|
|
20250121,161500,286898690,12000,12000,12000,12000,0
|
|
20250121,161400,286898690,12000,12000,12000,12000,0
|
|
20250121,161300,286898690,12000,12000,12000,12000,0
|
|
20250121,161200,286898690,12000,12000,12000,12000,0
|
|
20250121,161100,286898690,12000,12000,12000,12000,0
|
|
20250121,161000,286898690,12000,12000,12000,12000,0
|
|
20250121,160900,286898690,12000,12000,12000,12000,0
|
|
20250121,160800,286898690,12000,12000,12000,12000,0
|
|
20250121,160700,286898690,12000,12000,12000,12000,0
|
|
20250121,160600,286898690,12000,12000,12000,12000,0
|
|
20250121,160500,286898690,12000,12000,12000,12000,0
|
|
20250121,160400,286898690,12000,12000,12000,12000,0
|
|
20250121,160300,286898690,12000,12000,12000,12000,0
|
|
20250121,160200,286898690,12000,12000,12000,12000,0
|
|
20250121,160100,286898690,12000,12000,12000,12000,0
|
|
20250121,160000,286898690,12000,12000,12000,12000,0
|
|
20250121,155900,286898690,12000,12000,12000,12000,0
|
|
20250121,155800,286898690,12000,12000,12000,12000,0
|
|
20250121,155700,286898690,12000,12000,12000,12000,0
|
|
20250121,155600,286898690,12000,12000,12000,12000,0
|
|
20250121,155500,286898690,12000,12000,12000,12000,0
|
|
20250121,155400,286898690,12000,12000,12000,12000,0
|
|
20250121,155300,286898690,12000,12000,12000,12000,0
|
|
20250121,155200,286898690,12000,12000,12000,12000,0
|
|
20250121,155100,286898690,12000,12000,12000,12000,0
|
|
20250121,155000,286898690,12000,12000,12000,12000,0
|
|
20250121,154900,286898690,12000,12000,12000,12000,0
|
|
20250121,154800,286898690,12000,12000,12000,12000,0
|
|
20250121,154700,286898690,12000,12000,12000,12000,428
|
|
20250121,154600,286898690,12000,12000,12000,12000,0
|
|
20250121,154500,286898690,12000,12000,12000,12000,0
|
|
20250121,154400,286898690,12000,12000,12000,12000,0
|
|
20250121,154300,286898690,12000,12000,12000,12000,0
|
|
20250121,154200,286898690,12000,12000,12000,12000,0
|
|
20250121,154100,286898690,12000,12000,12000,12000,0
|
|
20250121,154000,286898690,12000,12000,12000,12000,0
|
|
20250121,153900,286898690,12000,12000,12000,12000,0
|
|
20250121,153800,286898690,12000,12000,12000,12000,0
|
|
20250121,153700,286898690,12000,12000,12000,12000,0
|
|
20250121,153600,286898690,12000,12000,12000,12000,0
|
|
20250121,153500,286898690,12000,12000,12000,12000,0
|
|
20250121,153400,286898690,12000,12000,12000,12000,0
|
|
20250121,153300,286898690,12000,12000,12000,12000,0
|
|
20250121,153200,286898690,12000,12000,12000,12000,0
|
|
20250121,153100,286898690,12000,12000,12000,12000,0
|
|
20250121,153000,286898690,12000,12000,12000,12000,428
|
|
20250121,152900,281762690,12090,12090,12090,12090,0
|
|
20250121,152800,281762690,12090,12090,12090,12090,0
|
|
20250121,152700,281762690,12090,12090,12090,12090,0
|
|
20250121,152600,281762690,12090,12090,12090,12090,0
|
|
20250121,152500,281762690,12090,12090,12090,12090,0
|
|
20250121,152400,281762690,12090,12090,12090,12090,0
|
|
20250121,152300,281762690,12090,12090,12090,12090,0
|
|
20250121,152200,281762690,12090,12090,12090,12090,0
|
|
20250121,152100,281762690,12090,12090,12090,12090,0
|
|
20250121,152000,281762690,12090,12090,12090,12090,0
|
|
20250121,151900,281762690,12090,12050,12090,12010,1025
|
|
20250121,151800,269390880,12050,12020,12050,12010,242
|
|
20250121,151700,266481730,12050,12050,12050,12050,217
|
|
20250121,151600,263866880,12040,12010,12040,12010,22
|
|
20250121,151500,263602060,12040,12040,12040,12040,9
|
|
20250121,151400,263493700,12050,12050,12050,12050,2
|
|
20250121,151300,263469600,12040,12040,12050,12040,14
|
|
20250121,151200,263301020,12050,12040,12050,12040,41
|
|
20250121,151100,262807370,12040,12040,12040,12040,30
|
|
20250121,151000,262446170,12020,12020,12020,12020,0
|
|
20250121,150900,262446170,12020,12020,12020,12020,0
|
|
20250121,150800,262446170,12020,12010,12020,12010,53
|
|
20250121,150700,261809120,12010,12010,12010,12010,0
|
|
20250121,150600,261809120,12010,12010,12010,12010,0
|
|
20250121,150500,261809120,12010,12010,12010,12010,0
|
|
20250121,150400,261809120,12010,12010,12010,12010,0
|
|
20250121,150300,261809120,12010,12030,12030,12010,701
|
|
20250121,150200,253381740,12030,12030,12030,12030,100
|
|
20250121,150100,252178740,12030,12030,12030,12030,0
|
|
20250121,150000,252178740,12030,12030,12030,12030,10
|
|
20250121,145900,252058440,12030,12030,12030,12030,89
|
|
20250121,145800,250987770,12030,12030,12030,12030,0
|
|
20250121,145700,250987770,12030,12030,12030,12030,1
|
|
20250121,145600,250975740,12030,12030,12030,12030,0
|
|
20250121,145500,250975740,12030,12030,12030,12030,0
|
|
20250121,145400,250975740,12030,12030,12030,12030,0
|
|
20250121,145300,250975740,12030,12030,12030,12030,1
|
|
20250121,145200,250963710,12010,12010,12010,12010,0
|
|
20250121,145100,250963710,12010,12010,12010,12010,0
|
|
20250121,145000,250963710,12010,12010,12010,12010,0
|
|
20250121,144900,250963710,12010,12010,12010,12010,0
|
|
20250121,144800,250963710,12010,12010,12010,12010,1
|
|
20250121,144700,250951700,12030,12030,12030,12030,1
|
|
20250121,144600,250939670,12030,12040,12040,12030,127
|
|
20250121,144500,249411680,12030,12030,12030,12030,15
|
|
20250121,144400,249231230,12030,12030,12030,12030,0
|
|
20250121,144300,249231230,12030,12030,12030,12030,20
|
|
20250121,144200,248990630,12030,12030,12030,12030,0
|
|
20250121,144100,248990630,12030,12030,12030,12030,0
|
|
20250121,144000,248990630,12030,12030,12030,12030,1
|
|
20250121,143900,248978600,12030,12030,12030,12030,99
|
|
20250121,143800,247787630,12020,12000,12020,12000,85
|
|
20250121,143700,246765950,11990,11990,11990,11990,0
|
|
20250121,143600,246765950,11990,11990,11990,11990,0
|
|
20250121,143500,246765950,11990,11990,11990,11990,100
|
|
20250121,143400,245566950,12000,12000,12000,12000,2
|
|
20250121,143300,245542950,11980,11980,11980,11980,0
|
|
20250121,143200,245542950,11980,11980,11980,11980,0
|
|
20250121,143100,245542950,11980,11980,11980,11980,0
|
|
20250121,143000,245542950,11980,11980,11980,11980,0
|
|
20250121,142900,245542950,11980,11980,11980,11980,100
|
|
20250121,142800,244344950,11980,11980,11980,11980,0
|
|
20250121,142700,244344950,11980,11980,11980,11980,0
|
|
20250121,142600,244344950,11980,11980,11980,11980,0
|
|
20250121,142500,244344950,11980,11980,11980,11980,0
|
|
20250121,142400,244344950,11980,11980,11980,11980,0
|
|
20250121,142300,244344950,11980,11980,11980,11980,366
|
|
20250121,142200,239960270,11950,11950,11950,11950,0
|
|
20250121,142100,239960270,11950,11980,11980,11950,19
|
|
20250121,142000,239732680,11950,11950,11950,11950,1
|
|
20250121,141900,239720730,11930,11930,11930,11930,0
|
|
20250121,141800,239720730,11930,11930,11930,11930,0
|
|
20250121,141700,239720730,11930,11930,11930,11930,0
|
|
20250121,141600,239720730,11930,11930,11930,11930,0
|
|
20250121,141500,239720730,11930,11930,11930,11930,0
|
|
20250121,141400,239720730,11930,11930,11930,11930,23
|
|
20250121,141300,239446340,11930,11940,11940,11930,45
|
|
20250121,141200,238909070,11980,11980,11980,11980,0
|
|
20250121,141100,238909070,11980,11980,11980,11980,0
|
|
20250121,141000,238909070,11980,11980,11980,11980,0
|
|
20250121,140900,238909070,11980,11980,11980,11980,0
|
|
20250121,140800,238909070,11980,11980,11980,11980,0
|
|
20250121,140700,238909070,11980,11980,11980,11980,0
|
|
20250121,140600,238909070,11980,11980,11980,11980,2
|
|
20250121,140500,238885110,11950,11950,11950,11950,1
|
|
20250121,140400,238873160,11940,11940,11940,11940,0
|
|
20250121,140300,238873160,11940,11940,11940,11940,0
|
|
20250121,140200,238873160,11940,11940,11940,11940,0
|
|
20250121,140100,238873160,11940,11940,11940,11940,0
|
|
20250121,140000,238873160,11940,11940,11940,11940,0
|
|
20250121,135900,238873160,11940,11940,11940,11940,1
|
|
20250121,135800,238861220,11980,11980,11980,11980,424
|
|
20250121,135700,233781700,12010,12010,12010,12010,0
|
|
20250121,135600,233781700,12010,12010,12010,12010,0
|
|
20250121,135500,233781700,12010,12010,12010,12010,0
|
|
20250121,135400,233781700,12010,12010,12010,12010,0
|
|
20250121,135300,233781700,12010,12010,12010,12010,0
|
|
20250121,135200,233781700,12010,12010,12010,12010,0
|
|
20250121,135100,233781700,12010,12010,12010,12010,0
|
|
20250121,135000,233781700,12010,12010,12010,12010,0
|
|
20250121,134900,233781700,12010,12010,12010,12010,0
|
|
20250121,134800,233781700,12010,12010,12010,12010,0
|
|
20250121,134700,233781700,12010,12010,12010,12010,0
|
|
20250121,134600,233781700,12010,12010,12010,12010,2
|
|
20250121,134500,233757680,12000,12000,12000,12000,0
|
|
20250121,134400,233757680,12000,12000,12000,12000,383
|
|
20250121,134300,229161680,11940,11940,11940,11940,0
|
|
20250121,134200,229161680,11940,11940,11940,11940,0
|
|
20250121,134100,229161680,11940,11940,11940,11940,0
|
|
20250121,134000,229161680,11940,11940,11940,11940,0
|
|
20250121,133900,229161680,11940,11950,11950,11940,605
|
|
20250121,133800,221937500,11950,11960,11960,11950,235
|
|
20250121,133700,219127110,12000,12000,12000,12000,0
|
|
20250121,133600,219127110,12000,12000,12000,12000,10
|
|
20250121,133500,219007110,12000,12000,12000,12000,0
|
|
20250121,133400,219007110,12000,12000,12000,12000,0
|
|
20250121,133300,219007110,12000,12000,12000,12000,0
|
|
20250121,133200,219007110,12000,12000,12000,12000,0
|
|
20250121,133100,219007110,12000,11990,12000,11990,100
|
|
20250121,133000,217807470,11970,11970,11970,11970,12
|
|
20250121,132900,217663830,11970,11970,11970,11970,15
|
|
20250121,132800,217484280,12010,12010,12010,12010,0
|
|
20250121,132700,217484280,12010,12010,12010,12010,0
|
|
20250121,132600,217484280,12010,12010,12010,12010,0
|
|
20250121,132500,217484280,12010,12010,12010,12010,0
|
|
20250121,132400,217484280,12010,12010,12010,12010,0
|
|
20250121,132300,217484280,12010,12010,12010,12010,0
|
|
20250121,132200,217484280,12010,12010,12010,12010,0
|
|
20250121,132100,217484280,12010,12010,12010,12010,0
|
|
20250121,132000,217484280,12010,12010,12010,12010,0
|
|
20250121,131900,217484280,12010,12010,12010,12010,1
|
|
20250121,131800,217472270,12020,12020,12020,12020,0
|
|
20250121,131700,217472270,12020,12020,12020,12020,0
|
|
20250121,131600,217472270,12020,12020,12020,12020,0
|
|
20250121,131500,217472270,12020,12020,12020,12020,0
|
|
20250121,131400,217472270,12020,12020,12020,12020,0
|
|
20250121,131300,217472270,12020,12020,12020,12020,0
|
|
20250121,131200,217472270,12020,12020,12020,12020,0
|
|
20250121,131100,217472270,12020,11980,12020,11980,5
|
|
20250121,131000,217412210,11980,11980,11980,11980,0
|
|
20250121,130900,217412210,11980,11980,11980,11980,2
|
|
20250121,130800,217388250,11970,11970,11970,11970,102
|
|
20250121,130700,216167310,11980,11980,11980,11980,10
|
|
20250121,130600,216047510,11980,11980,11980,11980,100
|
|
20250121,130500,214849510,12010,12010,12010,12010,10
|
|
20250121,130400,214729410,12050,12050,12050,12050,0
|
|
20250121,130300,214729410,12050,12050,12050,12050,0
|
|
20250121,130200,214729410,12050,12050,12050,12050,0
|
|
20250121,130100,214729410,12050,12050,12050,12050,500
|
|
20250121,130000,208704410,12010,12010,12010,12010,30
|
|
20250121,125900,208344110,12060,12060,12060,12060,0
|
|
20250121,125800,208344110,12060,12030,12060,12030,140
|
|
20250121,125700,206655750,12020,12020,12050,12020,310
|
|
20250121,125600,202921200,12020,12020,12020,12020,0
|
|
20250121,125500,202921200,12020,12020,12020,12020,6
|
|
20250121,125400,202849080,12020,12020,12020,12020,0
|
|
20250121,125300,202849080,12020,12020,12020,12020,17
|
|
20250121,125200,202644740,11960,11960,11960,11960,0
|
|
20250121,125100,202644740,11960,11960,11960,11960,0
|
|
20250121,125000,202644740,11960,11960,11960,11960,1
|
|
20250121,124900,202632780,11960,11960,11960,11960,0
|
|
20250121,124800,202632780,11960,11960,11960,11960,0
|
|
20250121,124700,202632780,11960,11960,11960,11960,0
|
|
20250121,124600,202632780,11960,11960,11960,11960,0
|
|
20250121,124500,202632780,11960,11960,11960,11960,0
|
|
20250121,124400,202632780,11960,11960,11960,11960,0
|
|
20250121,124300,202632780,11960,11960,11960,11960,0
|
|
20250121,124200,202632780,11960,11960,11960,11960,0
|
|
20250121,124100,202632780,11960,11960,11960,11960,309
|
|
20250121,124000,198937140,11960,11960,11960,11960,1
|
|
20250121,123900,198925180,11960,11960,11960,11960,400
|
|
20250121,123800,194141180,11960,11960,11960,11960,0
|
|
20250121,123700,194141180,11960,11960,11960,11960,0
|
|
20250121,123600,194141180,11960,11960,11960,11960,0
|
|
20250121,123500,194141180,11960,11960,11960,11960,0
|
|
20250121,123400,194141180,11960,11960,11960,11960,0
|
|
20250121,123300,194141180,11960,11960,11960,11960,0
|
|
20250121,123200,194141180,11960,11960,11960,11960,0
|
|
20250121,123100,194141180,11960,11960,11960,11960,0
|
|
20250121,123000,194141180,11960,11960,11960,11960,0
|
|
20250121,122900,194141180,11960,11960,11960,11960,0
|
|
20250121,122800,194141180,11960,11960,11960,11960,9
|
|
20250121,122700,194033540,11960,11960,11960,11960,0
|
|
20250121,122600,194033540,11960,11960,11960,11960,2
|
|
20250121,122500,194009620,11980,11980,11980,11980,100
|
|
20250121,122400,192811620,11980,11980,11980,11980,0
|
|
20250121,122300,192811620,11980,11980,11980,11980,0
|
|
20250121,122200,192811620,11980,11980,11980,11980,0
|
|
20250121,122100,192811620,11980,11980,11980,11980,0
|
|
20250121,122000,192811620,11980,12040,12040,11980,77
|
|
20250121,121900,191885320,11980,11980,11980,11980,0
|
|
20250121,121800,191885320,11980,11980,11980,11980,1
|
|
20250121,121700,191873340,12040,12040,12040,12040,0
|
|
20250121,121600,191873340,12040,12040,12040,12040,0
|
|
20250121,121500,191873340,12040,12040,12040,12040,0
|
|
20250121,121400,191873340,12040,12030,12040,12030,11
|
|
20250121,121300,191741000,12030,12020,12030,12020,8
|
|
20250121,121200,191644830,11980,11980,11980,11980,0
|
|
20250121,121100,191644830,11980,11980,11980,11980,0
|
|
20250121,121000,191644830,11980,11980,11980,11980,1
|
|
20250121,120900,191632850,11980,11980,11980,11980,0
|
|
20250121,120800,191632850,11980,11980,11980,11980,0
|
|
20250121,120700,191632850,11980,11950,11980,11950,20
|
|
20250121,120600,191393610,11950,11950,11950,11950,0
|
|
20250121,120500,191393610,11950,11950,11950,11950,0
|
|
20250121,120400,191393610,11950,11950,11950,11950,50
|
|
20250121,120300,190796110,11950,11950,11950,11950,0
|
|
20250121,120200,190796110,11950,11950,11950,11950,0
|
|
20250121,120100,190796110,11950,11950,11950,11950,8
|
|
20250121,120000,190700510,11950,11950,11950,11950,0
|
|
20250121,115900,190700510,11950,11950,11950,11950,13
|
|
20250121,115800,190545160,11940,11940,11940,11940,9
|
|
20250121,115700,190437700,11950,11950,11950,11950,9
|
|
20250121,115600,190330150,11950,11950,11950,11950,18
|
|
20250121,115500,190115050,11950,11950,11950,11950,20
|
|
20250121,115400,189876050,11960,11960,11960,11960,8
|
|
20250121,115300,189780370,11950,11950,11950,11950,15
|
|
20250121,115200,189601120,11960,11960,11960,11960,27
|
|
20250121,115100,189278200,11960,11960,11960,11960,26
|
|
20250121,115000,188967240,11960,11960,11960,11960,14
|
|
20250121,114900,188799800,11960,11960,11960,11960,22
|
|
20250121,114800,188536680,11960,11960,11960,11960,13
|
|
20250121,114700,188381200,11970,11970,11970,11970,29
|
|
20250121,114600,188034070,11980,11980,11980,11980,1
|
|
20250121,114500,188022090,11990,12000,12000,11990,201
|
|
20250121,114400,185612030,12000,12000,12000,12000,13
|
|
20250121,114300,185456030,12000,12000,12000,12000,22
|
|
20250121,114200,185192030,12000,12000,12000,12000,12
|
|
20250121,114100,185048030,12010,12010,12010,12000,13
|
|
20250121,114000,184891960,12010,12010,12010,12010,15
|
|
20250121,113900,184711810,12020,12000,12020,12000,32
|
|
20250121,113800,184327460,12000,11990,12000,11990,19
|
|
20250121,113700,184099600,11990,12000,12000,11990,230
|
|
20250121,113600,181341820,12000,12000,12000,12000,15
|
|
20250121,113500,181161820,12000,12000,12000,12000,125
|
|
20250121,113400,179661820,11990,11990,11990,11990,14
|
|
20250121,113300,179493960,11990,11990,11990,11990,22
|
|
20250121,113200,179230180,11990,11990,11990,11990,50
|
|
20250121,113100,178630680,12000,11970,12000,11970,50
|
|
20250121,113000,178031310,11960,11930,11960,11930,30
|
|
20250121,112900,177672990,11930,11920,11930,11910,17
|
|
20250121,112800,177470420,11930,11940,11940,11930,11
|
|
20250121,112700,177339130,11950,11960,11960,11950,77
|
|
20250121,112600,176418290,11970,11980,11980,11890,2136
|
|
20250121,112500,150974210,11980,11980,11990,11980,32
|
|
20250121,112400,150590800,11990,11990,11990,11990,100
|
|
20250121,112300,149391800,11990,11990,11990,11990,14
|
|
20250121,112200,149223940,11990,11990,11990,11990,20
|
|
20250121,112100,148984140,11990,11990,11990,11990,15
|
|
20250121,112000,148804290,11990,11990,11990,11990,112
|
|
20250121,111900,147461410,11990,11940,11990,11940,115
|
|
20250121,111800,146083550,11900,11930,11940,11900,944
|
|
20250121,111700,134837960,11990,11990,11990,11990,0
|
|
20250121,111600,134837960,11990,11990,11990,11990,0
|
|
20250121,111500,134837960,11990,11940,12010,11940,66
|
|
20250121,111400,134048770,12000,12000,12000,12000,0
|
|
20250121,111300,134048770,12000,12000,12000,12000,0
|
|
20250121,111200,134048770,12000,12000,12000,12000,0
|
|
20250121,111100,134048770,12000,11900,12030,11900,124
|
|
20250121,111000,132563110,11890,11890,11890,11890,15
|
|
20250121,110900,132384760,11890,11890,11890,11890,13
|
|
20250121,110800,132230190,11890,11880,11890,11880,19
|
|
20250121,110700,132004360,11890,11890,11890,11890,106
|
|
20250121,110600,130744020,11890,11890,11890,11890,14
|
|
20250121,110500,130577560,11890,11890,11890,11890,28
|
|
20250121,110400,130244640,11900,11890,11900,11890,12
|
|
20250121,110300,130101940,11880,11880,11880,11880,14
|
|
20250121,110200,129935620,11880,11880,11880,11880,19
|
|
20250121,110100,129709900,11880,11890,11890,11880,19
|
|
20250121,110000,129484130,11890,11890,11890,11890,5
|
|
20250121,105900,129424680,11900,11900,11900,11900,21
|
|
20250121,105800,129174780,11900,11900,11900,11900,13
|
|
20250121,105700,129020080,11900,11900,11900,11900,15
|
|
20250121,105600,128841580,11900,11900,11900,11900,13
|
|
20250121,105500,128686880,11900,11880,11900,11880,27
|
|
20250121,105400,128365730,11880,11880,11880,11880,27
|
|
20250121,105300,128044970,11880,11880,11880,11880,21
|
|
20250121,105200,127795490,11880,11890,11890,11880,18
|
|
20250121,105100,127581620,11900,11900,11900,11900,10
|
|
20250121,105000,127462620,11900,11900,11900,11900,15
|
|
20250121,104900,127284120,11900,11900,11900,11900,12
|
|
20250121,104800,127141320,11900,11900,11900,11900,22
|
|
20250121,104700,126879520,11900,11900,11900,11900,13
|
|
20250121,104600,126724820,11900,11880,11900,11880,31
|
|
20250121,104500,126356340,11880,11890,11890,11880,2
|
|
20250121,104400,126332570,11870,11870,11900,11870,496
|
|
20250121,104300,120442700,11890,11890,11890,11890,20
|
|
20250121,104200,120204900,11900,11890,11900,11880,447
|
|
20250121,104100,114889980,11890,11890,11890,11890,14
|
|
20250121,104000,114723520,11890,11890,11890,11890,54
|
|
20250121,103900,114081460,11890,11890,11890,11890,14
|
|
20250121,103800,113915000,11890,11890,11890,11890,13
|
|
20250121,103700,113760430,11890,11930,11930,11890,1934
|
|
20250121,103600,90716470,11940,11950,11950,11940,293
|
|
20250121,103500,87215330,11960,11960,11960,11960,15
|
|
20250121,103400,87035930,11960,11960,11960,11960,14
|
|
20250121,103300,86868490,11970,11960,11970,11960,18
|
|
20250121,103200,86653180,11960,11960,11960,11960,19
|
|
20250121,103100,86425940,11960,11960,11960,11960,14
|
|
20250121,103000,86258500,11960,11960,11960,11960,13
|
|
20250121,102900,86103020,11960,11960,11960,11960,16
|
|
20250121,102800,85911660,11940,11940,11940,11940,13
|
|
20250121,102700,85756440,11950,11960,11960,11950,150
|
|
20250121,102600,83963590,11970,11980,11980,11970,170
|
|
20250121,102500,81928680,12020,12020,12020,12020,0
|
|
20250121,102400,81928680,12020,12020,12020,12020,1
|
|
20250121,102300,81916660,12020,12020,12020,12020,2
|
|
20250121,102200,81892620,11980,11980,11980,11980,0
|
|
20250121,102100,81892620,11980,11980,11980,11980,0
|
|
20250121,102000,81892620,11980,11980,11980,11980,62
|
|
20250121,101900,81149860,11980,11980,11980,11980,2
|
|
20250121,101800,81125900,11970,11970,11970,11970,0
|
|
20250121,101700,81125900,11970,11970,11970,11970,0
|
|
20250121,101600,81125900,11970,11970,11970,11970,0
|
|
20250121,101500,81125900,11970,11970,11970,11970,0
|
|
20250121,101400,81125900,11970,11970,11970,11970,0
|
|
20250121,101300,81125900,11970,11970,11970,11970,0
|
|
20250121,101200,81125900,11970,11970,11970,11970,0
|
|
20250121,101100,81125900,11970,11970,11970,11970,0
|
|
20250121,101000,81125900,11970,11970,11970,11970,0
|
|
20250121,100900,81125900,11970,11970,11970,11970,157
|
|
20250121,100800,79246610,11970,11970,11970,11970,0
|
|
20250121,100700,79246610,11970,11970,11970,11970,17
|
|
20250121,100600,79043120,11970,12000,12000,11970,140
|
|
20250121,100500,77367200,11970,11970,11970,11970,0
|
|
20250121,100400,77367200,11970,11970,11970,11970,274
|
|
20250121,100300,74087420,12000,11970,12000,11970,77
|
|
20250121,100200,73164890,11970,11970,11970,11970,1
|
|
20250121,100100,73152920,11970,11970,11970,11970,4
|
|
20250121,100000,73105040,11980,11980,11980,11980,5
|
|
20250121,095900,73045140,11990,12000,12000,11990,479
|
|
20250121,095800,67301490,12010,12030,12030,12010,12
|
|
20250121,095700,67157250,12040,12040,12040,12040,1
|
|
20250121,095600,67145210,12050,12050,12050,12050,0
|
|
20250121,095500,67145210,12050,11970,12050,11970,247
|
|
20250121,095400,64183800,11970,11990,11990,11910,202
|
|
20250121,095300,61776150,11940,11980,11980,11940,384
|
|
20250121,095200,57186270,11990,11990,11990,11990,858
|
|
20250121,095100,46898850,11990,11990,12050,11990,268
|
|
20250121,095000,43685470,11990,12040,12040,11990,1237
|
|
20250121,094900,28834790,12110,12110,12110,12110,0
|
|
20250121,094800,28834790,12110,12040,12110,12040,316
|
|
20250121,094700,25030080,12040,12040,12040,12040,1
|
|
20250121,094600,25018040,12110,12110,12110,12110,0
|
|
20250121,094500,25018040,12110,12110,12110,12110,6
|
|
20250121,094400,24945380,12110,12040,12110,12040,31
|
|
20250121,094300,24572070,12040,12040,12040,12040,51
|
|
20250121,094200,23958030,12120,12120,12120,12120,0
|
|
20250121,094100,23958030,12120,12120,12120,12120,0
|
|
20250121,094000,23958030,12120,12120,12120,12120,0
|
|
20250121,093900,23958030,12120,12120,12120,12120,0
|
|
20250121,093800,23958030,12120,12120,12120,12120,0
|
|
20250121,093700,23958030,12120,12120,12120,12120,0
|
|
20250121,093600,23958030,12120,12120,12120,12120,0
|
|
20250121,093500,23958030,12120,12040,12120,12040,11
|
|
20250121,093400,23825510,12120,12110,12120,12110,3
|
|
20250121,093300,23789170,12110,12110,12110,12110,0
|
|
20250121,093200,23789170,12110,12110,12110,12110,5
|
|
20250121,093100,23728620,12110,12040,12110,12040,205
|
|
20250121,093000,21260350,12040,12040,12040,12020,107
|
|
20250121,092900,19973390,12120,12120,12120,12120,0
|
|
20250121,092800,19973390,12120,12090,12120,12050,207
|
|
20250121,092700,17476210,12130,12130,12130,12130,0
|
|
20250121,092600,17476210,12130,12100,12130,12080,321
|
|
20250121,092500,13595370,12180,12180,12180,12180,1
|
|
20250121,092400,13583190,12180,12180,12180,12180,4
|
|
20250121,092300,13534470,12140,12140,12140,12140,13
|
|
20250121,092200,13376650,12180,12180,12180,12180,0
|
|
20250121,092100,13376650,12180,12180,12180,12180,82
|
|
20250121,092000,12377890,12190,12170,12190,12170,250
|
|
20250121,091900,9332270,12170,12080,12170,12080,2
|
|
20250121,091800,9308020,12160,12160,12160,12160,4
|
|
20250121,091700,9259380,12180,12180,12180,12180,1
|
|
20250121,091600,9247200,12090,12180,12180,12090,21
|
|
20250121,091500,8993220,12170,12170,12170,12170,110
|
|
20250121,091400,7654520,12160,12160,12160,12160,4
|
|
20250121,091300,7605880,12170,12150,12170,12150,164
|
|
20250121,091200,5613250,12100,12090,12100,12090,140
|
|
20250121,091100,3919950,12090,12170,12180,12090,91
|
|
20250121,091000,2813000,12200,12200,12200,12190,193
|
|
20250121,090900,459500,12210,12120,12210,12070,18
|
|
20250121,090800,241940,12090,12090,12090,12090,2
|
|
20250121,090700,217760,12090,12090,12090,12090,9
|
|
20250121,090600,108950,12250,12250,12250,12250,1
|
|
20250121,090500,96700,12060,12060,12060,12060,7
|
|
20250121,090400,12280,12280,12280,12280,12280,0
|
|
20250121,090300,12280,12280,12280,12280,12280,0
|
|
20250121,090200,12280,12280,12280,12280,12280,0
|
|
20250121,090100,12280,12280,12280,12280,12280,0
|
|
20250121,090000,12280,12280,12280,12280,12280,1
|