771 lines
40 KiB
CSV
771 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,214800,645631040,12460,12460,12460,12460,471
|
|
20250122,214700,645631040,12460,12460,12460,12460,0
|
|
20250122,214600,645631040,12460,12460,12460,12460,0
|
|
20250122,214500,645631040,12460,12460,12460,12460,0
|
|
20250122,214400,645631040,12460,12460,12460,12460,0
|
|
20250122,214300,645631040,12460,12460,12460,12460,0
|
|
20250122,214200,645631040,12460,12460,12460,12460,0
|
|
20250122,214100,645631040,12460,12460,12460,12460,0
|
|
20250122,214000,645631040,12460,12460,12460,12460,0
|
|
20250122,213900,645631040,12460,12460,12460,12460,0
|
|
20250122,213800,645631040,12460,12460,12460,12460,0
|
|
20250122,213700,645631040,12460,12460,12460,12460,0
|
|
20250122,213600,645631040,12460,12460,12460,12460,0
|
|
20250122,213500,645631040,12460,12460,12460,12460,0
|
|
20250122,213400,645631040,12460,12460,12460,12460,0
|
|
20250122,213300,645631040,12460,12460,12460,12460,0
|
|
20250122,213200,645631040,12460,12460,12460,12460,0
|
|
20250122,213100,645631040,12460,12460,12460,12460,0
|
|
20250122,213000,645631040,12460,12460,12460,12460,0
|
|
20250122,212900,645631040,12460,12460,12460,12460,0
|
|
20250122,212800,645631040,12460,12460,12460,12460,0
|
|
20250122,212700,645631040,12460,12460,12460,12460,0
|
|
20250122,212600,645631040,12460,12460,12460,12460,0
|
|
20250122,212500,645631040,12460,12460,12460,12460,0
|
|
20250122,212400,645631040,12460,12460,12460,12460,0
|
|
20250122,212300,645631040,12460,12460,12460,12460,0
|
|
20250122,212200,645631040,12460,12460,12460,12460,0
|
|
20250122,212100,645631040,12460,12460,12460,12460,0
|
|
20250122,212000,645631040,12460,12460,12460,12460,0
|
|
20250122,211900,645631040,12460,12460,12460,12460,0
|
|
20250122,211800,645631040,12460,12460,12460,12460,471
|
|
20250122,211700,645631040,12460,12460,12460,12460,0
|
|
20250122,211600,645631040,12460,12460,12460,12460,0
|
|
20250122,211500,645631040,12460,12460,12460,12460,0
|
|
20250122,211400,645631040,12460,12460,12460,12460,0
|
|
20250122,211300,645631040,12460,12460,12460,12460,0
|
|
20250122,211200,645631040,12460,12460,12460,12460,0
|
|
20250122,211100,645631040,12460,12460,12460,12460,0
|
|
20250122,211000,645631040,12460,12460,12460,12460,0
|
|
20250122,210900,645631040,12460,12460,12460,12460,0
|
|
20250122,210800,645631040,12460,12460,12460,12460,0
|
|
20250122,210700,645631040,12460,12460,12460,12460,0
|
|
20250122,210600,645631040,12460,12460,12460,12460,0
|
|
20250122,210500,645631040,12460,12460,12460,12460,0
|
|
20250122,210400,645631040,12460,12460,12460,12460,0
|
|
20250122,210300,645631040,12460,12460,12460,12460,0
|
|
20250122,210200,645631040,12460,12460,12460,12460,0
|
|
20250122,210100,645631040,12460,12460,12460,12460,0
|
|
20250122,210000,645631040,12460,12460,12460,12460,0
|
|
20250122,205900,645631040,12460,12460,12460,12460,0
|
|
20250122,205800,645631040,12460,12460,12460,12460,0
|
|
20250122,205700,645631040,12460,12460,12460,12460,0
|
|
20250122,205600,645631040,12460,12460,12460,12460,0
|
|
20250122,205500,645631040,12460,12460,12460,12460,0
|
|
20250122,205400,645631040,12460,12460,12460,12460,0
|
|
20250122,205300,645631040,12460,12460,12460,12460,0
|
|
20250122,205200,645631040,12460,12460,12460,12460,0
|
|
20250122,205100,645631040,12460,12460,12460,12460,0
|
|
20250122,205000,645631040,12460,12460,12460,12460,0
|
|
20250122,204900,645631040,12460,12460,12460,12460,0
|
|
20250122,204800,645631040,12460,12460,12460,12460,471
|
|
20250122,204700,645631040,12460,12460,12460,12460,0
|
|
20250122,204600,645631040,12460,12460,12460,12460,0
|
|
20250122,204500,645631040,12460,12460,12460,12460,0
|
|
20250122,204400,645631040,12460,12460,12460,12460,0
|
|
20250122,204300,645631040,12460,12460,12460,12460,0
|
|
20250122,204200,645631040,12460,12460,12460,12460,0
|
|
20250122,204100,645631040,12460,12460,12460,12460,0
|
|
20250122,204000,645631040,12460,12460,12460,12460,0
|
|
20250122,203900,645631040,12460,12460,12460,12460,0
|
|
20250122,203800,645631040,12460,12460,12460,12460,0
|
|
20250122,203700,645631040,12460,12460,12460,12460,0
|
|
20250122,203600,645631040,12460,12460,12460,12460,0
|
|
20250122,203500,645631040,12460,12460,12460,12460,0
|
|
20250122,203400,645631040,12460,12460,12460,12460,0
|
|
20250122,203300,645631040,12460,12460,12460,12460,0
|
|
20250122,203200,645631040,12460,12460,12460,12460,0
|
|
20250122,203100,645631040,12460,12460,12460,12460,0
|
|
20250122,203000,645631040,12460,12460,12460,12460,0
|
|
20250122,202900,645631040,12460,12460,12460,12460,0
|
|
20250122,202800,645631040,12460,12460,12460,12460,0
|
|
20250122,202700,645631040,12460,12460,12460,12460,0
|
|
20250122,202600,645631040,12460,12460,12460,12460,0
|
|
20250122,202500,645631040,12460,12460,12460,12460,0
|
|
20250122,202400,645631040,12460,12460,12460,12460,0
|
|
20250122,202300,645631040,12460,12460,12460,12460,0
|
|
20250122,202200,645631040,12460,12460,12460,12460,0
|
|
20250122,202100,645631040,12460,12460,12460,12460,0
|
|
20250122,202000,645631040,12460,12460,12460,12460,0
|
|
20250122,201900,645631040,12460,12460,12460,12460,0
|
|
20250122,201800,645631040,12460,12460,12460,12460,471
|
|
20250122,201700,645631040,12460,12460,12460,12460,0
|
|
20250122,201600,645631040,12460,12460,12460,12460,0
|
|
20250122,201500,645631040,12460,12460,12460,12460,0
|
|
20250122,201400,645631040,12460,12460,12460,12460,0
|
|
20250122,201300,645631040,12460,12460,12460,12460,0
|
|
20250122,201200,645631040,12460,12460,12460,12460,0
|
|
20250122,201100,645631040,12460,12460,12460,12460,0
|
|
20250122,201000,645631040,12460,12460,12460,12460,0
|
|
20250122,200900,645631040,12460,12460,12460,12460,0
|
|
20250122,200800,645631040,12460,12460,12460,12460,0
|
|
20250122,200700,645631040,12460,12460,12460,12460,0
|
|
20250122,200600,645631040,12460,12460,12460,12460,0
|
|
20250122,200500,645631040,12460,12460,12460,12460,0
|
|
20250122,200400,645631040,12460,12460,12460,12460,0
|
|
20250122,200300,645631040,12460,12460,12460,12460,0
|
|
20250122,200200,645631040,12460,12460,12460,12460,0
|
|
20250122,200100,645631040,12460,12460,12460,12460,0
|
|
20250122,200000,645631040,12460,12460,12460,12460,0
|
|
20250122,195900,645631040,12460,12460,12460,12460,0
|
|
20250122,195800,645631040,12460,12460,12460,12460,0
|
|
20250122,195700,645631040,12460,12460,12460,12460,0
|
|
20250122,195600,645631040,12460,12460,12460,12460,0
|
|
20250122,195500,645631040,12460,12460,12460,12460,0
|
|
20250122,195400,645631040,12460,12460,12460,12460,0
|
|
20250122,195300,645631040,12460,12460,12460,12460,0
|
|
20250122,195200,645631040,12460,12460,12460,12460,0
|
|
20250122,195100,645631040,12460,12460,12460,12460,0
|
|
20250122,195000,645631040,12460,12460,12460,12460,0
|
|
20250122,194900,645631040,12460,12460,12460,12460,0
|
|
20250122,194800,645631040,12460,12460,12460,12460,471
|
|
20250122,194700,645631040,12460,12460,12460,12460,0
|
|
20250122,194600,645631040,12460,12460,12460,12460,0
|
|
20250122,194500,645631040,12460,12460,12460,12460,0
|
|
20250122,194400,645631040,12460,12460,12460,12460,0
|
|
20250122,194300,645631040,12460,12460,12460,12460,0
|
|
20250122,194200,645631040,12460,12460,12460,12460,0
|
|
20250122,194100,645631040,12460,12460,12460,12460,0
|
|
20250122,194000,645631040,12460,12460,12460,12460,0
|
|
20250122,193900,645631040,12460,12460,12460,12460,0
|
|
20250122,193800,645631040,12460,12460,12460,12460,0
|
|
20250122,193700,645631040,12460,12460,12460,12460,0
|
|
20250122,193600,645631040,12460,12460,12460,12460,0
|
|
20250122,193500,645631040,12460,12460,12460,12460,0
|
|
20250122,193400,645631040,12460,12460,12460,12460,0
|
|
20250122,193300,645631040,12460,12460,12460,12460,0
|
|
20250122,193200,645631040,12460,12460,12460,12460,0
|
|
20250122,193100,645631040,12460,12460,12460,12460,0
|
|
20250122,193000,645631040,12460,12460,12460,12460,0
|
|
20250122,192900,645631040,12460,12460,12460,12460,0
|
|
20250122,192800,645631040,12460,12460,12460,12460,0
|
|
20250122,192700,645631040,12460,12460,12460,12460,0
|
|
20250122,192600,645631040,12460,12460,12460,12460,0
|
|
20250122,192500,645631040,12460,12460,12460,12460,0
|
|
20250122,192400,645631040,12460,12460,12460,12460,0
|
|
20250122,192300,645631040,12460,12460,12460,12460,0
|
|
20250122,192200,645631040,12460,12460,12460,12460,0
|
|
20250122,192100,645631040,12460,12460,12460,12460,0
|
|
20250122,192000,645631040,12460,12460,12460,12460,0
|
|
20250122,191900,645631040,12460,12460,12460,12460,0
|
|
20250122,191800,645631040,12460,12460,12460,12460,471
|
|
20250122,191700,645631040,12460,12460,12460,12460,0
|
|
20250122,191600,645631040,12460,12460,12460,12460,0
|
|
20250122,191500,645631040,12460,12460,12460,12460,0
|
|
20250122,191400,645631040,12460,12460,12460,12460,0
|
|
20250122,191300,645631040,12460,12460,12460,12460,0
|
|
20250122,191200,645631040,12460,12460,12460,12460,0
|
|
20250122,191100,645631040,12460,12460,12460,12460,0
|
|
20250122,191000,645631040,12460,12460,12460,12460,0
|
|
20250122,190900,645631040,12460,12460,12460,12460,0
|
|
20250122,190800,645631040,12460,12460,12460,12460,0
|
|
20250122,190700,645631040,12460,12460,12460,12460,0
|
|
20250122,190600,645631040,12460,12460,12460,12460,0
|
|
20250122,190500,645631040,12460,12460,12460,12460,0
|
|
20250122,190400,645631040,12460,12460,12460,12460,0
|
|
20250122,190300,645631040,12460,12460,12460,12460,0
|
|
20250122,190200,645631040,12460,12460,12460,12460,0
|
|
20250122,190100,645631040,12460,12460,12460,12460,0
|
|
20250122,190000,645631040,12460,12460,12460,12460,0
|
|
20250122,185900,645631040,12460,12460,12460,12460,0
|
|
20250122,185800,645631040,12460,12460,12460,12460,0
|
|
20250122,185700,645631040,12460,12460,12460,12460,0
|
|
20250122,185600,645631040,12460,12460,12460,12460,0
|
|
20250122,185500,645631040,12460,12460,12460,12460,0
|
|
20250122,185400,645631040,12460,12460,12460,12460,0
|
|
20250122,185300,645631040,12460,12460,12460,12460,0
|
|
20250122,185200,645631040,12460,12460,12460,12460,0
|
|
20250122,185100,645631040,12460,12460,12460,12460,0
|
|
20250122,185000,645631040,12460,12460,12460,12460,0
|
|
20250122,184900,645631040,12460,12460,12460,12460,0
|
|
20250122,184800,645631040,12460,12460,12460,12460,471
|
|
20250122,184700,645631040,12460,12460,12460,12460,0
|
|
20250122,184600,645631040,12460,12460,12460,12460,0
|
|
20250122,184500,645631040,12460,12460,12460,12460,0
|
|
20250122,184400,645631040,12460,12460,12460,12460,0
|
|
20250122,184300,645631040,12460,12460,12460,12460,0
|
|
20250122,184200,645631040,12460,12460,12460,12460,0
|
|
20250122,184100,645631040,12460,12460,12460,12460,0
|
|
20250122,184000,645631040,12460,12460,12460,12460,0
|
|
20250122,183900,645631040,12460,12460,12460,12460,0
|
|
20250122,183800,645631040,12460,12460,12460,12460,0
|
|
20250122,183700,645631040,12460,12460,12460,12460,0
|
|
20250122,183600,645631040,12460,12460,12460,12460,0
|
|
20250122,183500,645631040,12460,12460,12460,12460,0
|
|
20250122,183400,645631040,12460,12460,12460,12460,0
|
|
20250122,183300,645631040,12460,12460,12460,12460,0
|
|
20250122,183200,645631040,12460,12460,12460,12460,0
|
|
20250122,183100,645631040,12460,12460,12460,12460,0
|
|
20250122,183000,645631040,12460,12460,12460,12460,0
|
|
20250122,182900,645631040,12460,12460,12460,12460,0
|
|
20250122,182800,645631040,12460,12460,12460,12460,0
|
|
20250122,182700,645631040,12460,12460,12460,12460,0
|
|
20250122,182600,645631040,12460,12460,12460,12460,0
|
|
20250122,182500,645631040,12460,12460,12460,12460,0
|
|
20250122,182400,645631040,12460,12460,12460,12460,0
|
|
20250122,182300,645631040,12460,12460,12460,12460,0
|
|
20250122,182200,645631040,12460,12460,12460,12460,0
|
|
20250122,182100,645631040,12460,12460,12460,12460,0
|
|
20250122,182000,645631040,12460,12460,12460,12460,0
|
|
20250122,181900,645631040,12460,12460,12460,12460,0
|
|
20250122,181800,645631040,12460,12460,12460,12460,471
|
|
20250122,181700,645631040,12460,12460,12460,12460,0
|
|
20250122,181600,645631040,12460,12460,12460,12460,0
|
|
20250122,181500,645631040,12460,12460,12460,12460,0
|
|
20250122,181400,645631040,12460,12460,12460,12460,0
|
|
20250122,181300,645631040,12460,12460,12460,12460,0
|
|
20250122,181200,645631040,12460,12460,12460,12460,0
|
|
20250122,181100,645631040,12460,12460,12460,12460,0
|
|
20250122,181000,645631040,12460,12460,12460,12460,0
|
|
20250122,180900,645631040,12460,12460,12460,12460,0
|
|
20250122,180800,645631040,12460,12460,12460,12460,0
|
|
20250122,180700,645631040,12460,12460,12460,12460,0
|
|
20250122,180600,645631040,12460,12460,12460,12460,0
|
|
20250122,180500,645631040,12460,12460,12460,12460,0
|
|
20250122,180400,645631040,12460,12460,12460,12460,0
|
|
20250122,180300,645631040,12460,12460,12460,12460,0
|
|
20250122,180200,645631040,12460,12460,12460,12460,0
|
|
20250122,180100,645631040,12460,12460,12460,12460,0
|
|
20250122,180000,645631040,12460,12460,12460,12460,0
|
|
20250122,175900,645631040,12460,12460,12460,12460,0
|
|
20250122,175800,645631040,12460,12460,12460,12460,0
|
|
20250122,175700,645631040,12460,12460,12460,12460,0
|
|
20250122,175600,645631040,12460,12460,12460,12460,0
|
|
20250122,175500,645631040,12460,12460,12460,12460,0
|
|
20250122,175400,645631040,12460,12460,12460,12460,0
|
|
20250122,175300,645631040,12460,12460,12460,12460,0
|
|
20250122,175200,645631040,12460,12460,12460,12460,0
|
|
20250122,175100,645631040,12460,12460,12460,12460,0
|
|
20250122,175000,645631040,12460,12460,12460,12460,0
|
|
20250122,174900,645631040,12460,12460,12460,12460,0
|
|
20250122,174800,645631040,12460,12460,12460,12460,471
|
|
20250122,174700,645631040,12460,12460,12460,12460,0
|
|
20250122,174600,645631040,12460,12460,12460,12460,0
|
|
20250122,174500,645631040,12460,12460,12460,12460,0
|
|
20250122,174400,645631040,12460,12460,12460,12460,0
|
|
20250122,174300,645631040,12460,12460,12460,12460,0
|
|
20250122,174200,645631040,12460,12460,12460,12460,0
|
|
20250122,174100,645631040,12460,12460,12460,12460,0
|
|
20250122,174000,645631040,12460,12460,12460,12460,0
|
|
20250122,173900,645631040,12460,12460,12460,12460,0
|
|
20250122,173800,645631040,12460,12460,12460,12460,0
|
|
20250122,173700,645631040,12460,12460,12460,12460,0
|
|
20250122,173600,645631040,12460,12460,12460,12460,0
|
|
20250122,173500,645631040,12460,12460,12460,12460,0
|
|
20250122,173400,645631040,12460,12460,12460,12460,0
|
|
20250122,173300,645631040,12460,12460,12460,12460,0
|
|
20250122,173200,645631040,12460,12460,12460,12460,0
|
|
20250122,173100,645631040,12460,12460,12460,12460,0
|
|
20250122,173000,645631040,12460,12460,12460,12460,0
|
|
20250122,172900,645631040,12460,12460,12460,12460,0
|
|
20250122,172800,645631040,12460,12460,12460,12460,0
|
|
20250122,172700,645631040,12460,12460,12460,12460,0
|
|
20250122,172600,645631040,12460,12460,12460,12460,0
|
|
20250122,172500,645631040,12460,12460,12460,12460,0
|
|
20250122,172400,645631040,12460,12460,12460,12460,0
|
|
20250122,172300,645631040,12460,12460,12460,12460,0
|
|
20250122,172200,645631040,12460,12460,12460,12460,0
|
|
20250122,172100,645631040,12460,12460,12460,12460,0
|
|
20250122,172000,645631040,12460,12460,12460,12460,0
|
|
20250122,171900,645631040,12460,12460,12460,12460,0
|
|
20250122,171800,645631040,12460,12460,12460,12460,471
|
|
20250122,171700,645631040,12460,12460,12460,12460,0
|
|
20250122,171600,645631040,12460,12460,12460,12460,0
|
|
20250122,171500,645631040,12460,12460,12460,12460,0
|
|
20250122,171400,645631040,12460,12460,12460,12460,0
|
|
20250122,171300,645631040,12460,12460,12460,12460,0
|
|
20250122,171200,645631040,12460,12460,12460,12460,0
|
|
20250122,171100,645631040,12460,12460,12460,12460,0
|
|
20250122,171000,645631040,12460,12460,12460,12460,0
|
|
20250122,170900,645631040,12460,12460,12460,12460,0
|
|
20250122,170800,645631040,12460,12460,12460,12460,0
|
|
20250122,170700,645631040,12460,12460,12460,12460,0
|
|
20250122,170600,645631040,12460,12460,12460,12460,0
|
|
20250122,170500,645631040,12460,12460,12460,12460,0
|
|
20250122,170400,645631040,12460,12460,12460,12460,0
|
|
20250122,170300,645631040,12460,12460,12460,12460,0
|
|
20250122,170200,645631040,12460,12460,12460,12460,0
|
|
20250122,170100,645631040,12460,12460,12460,12460,0
|
|
20250122,170000,645631040,12460,12460,12460,12460,0
|
|
20250122,165900,645631040,12460,12460,12460,12460,0
|
|
20250122,165800,645631040,12460,12460,12460,12460,0
|
|
20250122,165700,645631040,12460,12460,12460,12460,0
|
|
20250122,165600,645631040,12460,12460,12460,12460,0
|
|
20250122,165500,645631040,12460,12460,12460,12460,0
|
|
20250122,165400,645631040,12460,12460,12460,12460,0
|
|
20250122,165300,645631040,12460,12460,12460,12460,0
|
|
20250122,165200,645631040,12460,12460,12460,12460,0
|
|
20250122,165100,645631040,12460,12460,12460,12460,0
|
|
20250122,165000,645631040,12460,12460,12460,12460,0
|
|
20250122,164900,645631040,12460,12460,12460,12460,0
|
|
20250122,164800,645631040,12460,12460,12460,12460,471
|
|
20250122,164700,645631040,12460,12460,12460,12460,0
|
|
20250122,164600,645631040,12460,12460,12460,12460,0
|
|
20250122,164500,645631040,12460,12460,12460,12460,0
|
|
20250122,164400,645631040,12460,12460,12460,12460,0
|
|
20250122,164300,645631040,12460,12460,12460,12460,0
|
|
20250122,164200,645631040,12460,12460,12460,12460,0
|
|
20250122,164100,645631040,12460,12460,12460,12460,0
|
|
20250122,164000,645631040,12460,12460,12460,12460,0
|
|
20250122,163900,645631040,12460,12460,12460,12460,0
|
|
20250122,163800,645631040,12460,12460,12460,12460,0
|
|
20250122,163700,645631040,12460,12460,12460,12460,0
|
|
20250122,163600,645631040,12460,12460,12460,12460,0
|
|
20250122,163500,645631040,12460,12460,12460,12460,0
|
|
20250122,163400,645631040,12460,12460,12460,12460,0
|
|
20250122,163300,645631040,12460,12460,12460,12460,0
|
|
20250122,163200,645631040,12460,12460,12460,12460,0
|
|
20250122,163100,645631040,12460,12460,12460,12460,0
|
|
20250122,163000,645631040,12460,12460,12460,12460,0
|
|
20250122,162900,645631040,12460,12460,12460,12460,0
|
|
20250122,162800,645631040,12460,12460,12460,12460,0
|
|
20250122,162700,645631040,12460,12460,12460,12460,0
|
|
20250122,162600,645631040,12460,12460,12460,12460,0
|
|
20250122,162500,645631040,12460,12460,12460,12460,0
|
|
20250122,162400,645631040,12460,12460,12460,12460,0
|
|
20250122,162300,645631040,12460,12460,12460,12460,0
|
|
20250122,162200,645631040,12460,12460,12460,12460,0
|
|
20250122,162100,645631040,12460,12460,12460,12460,0
|
|
20250122,162000,645631040,12460,12460,12460,12460,0
|
|
20250122,161900,645631040,12460,12460,12460,12460,0
|
|
20250122,161800,645631040,12460,12460,12460,12460,471
|
|
20250122,161700,645631040,12460,12460,12460,12460,0
|
|
20250122,161600,645631040,12460,12460,12460,12460,0
|
|
20250122,161500,645631040,12460,12460,12460,12460,0
|
|
20250122,161400,645631040,12460,12460,12460,12460,0
|
|
20250122,161300,645631040,12460,12460,12460,12460,0
|
|
20250122,161200,645631040,12460,12460,12460,12460,0
|
|
20250122,161100,645631040,12460,12460,12460,12460,0
|
|
20250122,161000,645631040,12460,12460,12460,12460,0
|
|
20250122,160900,645631040,12460,12460,12460,12460,0
|
|
20250122,160800,645631040,12460,12460,12460,12460,0
|
|
20250122,160700,645631040,12460,12460,12460,12460,0
|
|
20250122,160600,645631040,12460,12460,12460,12460,0
|
|
20250122,160500,645631040,12460,12460,12460,12460,0
|
|
20250122,160400,645631040,12460,12460,12460,12460,0
|
|
20250122,160300,645631040,12460,12460,12460,12460,0
|
|
20250122,160200,645631040,12460,12460,12460,12460,0
|
|
20250122,160100,645631040,12460,12460,12460,12460,0
|
|
20250122,160000,645631040,12460,12460,12460,12460,0
|
|
20250122,155900,645631040,12460,12460,12460,12460,0
|
|
20250122,155800,645631040,12460,12460,12460,12460,0
|
|
20250122,155700,645631040,12460,12460,12460,12460,0
|
|
20250122,155600,645631040,12460,12460,12460,12460,0
|
|
20250122,155500,645631040,12460,12460,12460,12460,0
|
|
20250122,155400,645631040,12460,12460,12460,12460,0
|
|
20250122,155300,645631040,12460,12460,12460,12460,0
|
|
20250122,155200,645631040,12460,12460,12460,12460,0
|
|
20250122,155100,645631040,12460,12460,12460,12460,0
|
|
20250122,155000,645631040,12460,12460,12460,12460,0
|
|
20250122,154900,645631040,12460,12460,12460,12460,0
|
|
20250122,154800,645631040,12460,12460,12460,12460,471
|
|
20250122,154700,645631040,12460,12460,12460,12460,0
|
|
20250122,154600,645631040,12460,12460,12460,12460,0
|
|
20250122,154500,645631040,12460,12460,12460,12460,0
|
|
20250122,154400,645631040,12460,12460,12460,12460,0
|
|
20250122,154300,645631040,12460,12460,12460,12460,0
|
|
20250122,154200,645631040,12460,12460,12460,12460,0
|
|
20250122,154100,645631040,12460,12460,12460,12460,0
|
|
20250122,154000,645631040,12460,12460,12460,12460,0
|
|
20250122,153900,645631040,12460,12460,12460,12460,0
|
|
20250122,153800,645631040,12460,12460,12460,12460,0
|
|
20250122,153700,645631040,12460,12460,12460,12460,0
|
|
20250122,153600,645631040,12460,12460,12460,12460,0
|
|
20250122,153500,645631040,12460,12460,12460,12460,0
|
|
20250122,153400,645631040,12460,12460,12460,12460,0
|
|
20250122,153300,645631040,12460,12460,12460,12460,0
|
|
20250122,153200,645631040,12460,12460,12460,12460,0
|
|
20250122,153100,645631040,12460,12460,12460,12460,0
|
|
20250122,153000,645631040,12460,12460,12460,12460,471
|
|
20250122,152900,639762380,12340,12340,12340,12340,0
|
|
20250122,152800,639762380,12340,12340,12340,12340,0
|
|
20250122,152700,639762380,12340,12340,12340,12340,0
|
|
20250122,152600,639762380,12340,12340,12340,12340,0
|
|
20250122,152500,639762380,12340,12340,12340,12340,0
|
|
20250122,152400,639762380,12340,12340,12340,12340,0
|
|
20250122,152300,639762380,12340,12340,12340,12340,0
|
|
20250122,152200,639762380,12340,12340,12340,12340,0
|
|
20250122,152100,639762380,12340,12340,12340,12340,0
|
|
20250122,152000,639762380,12340,12340,12340,12340,0
|
|
20250122,151900,639762380,12340,12370,12370,12340,22
|
|
20250122,151800,639490640,12380,12390,12390,12380,8
|
|
20250122,151700,639391530,12380,12400,12400,12340,277
|
|
20250122,151600,635963590,12400,12400,12400,12400,16
|
|
20250122,151500,635765190,12400,12430,12430,12400,2265
|
|
20250122,151400,607675460,12430,12420,12430,12420,204
|
|
20250122,151300,605141710,12420,12440,12450,12420,319
|
|
20250122,151200,601172810,12450,12460,12460,12450,43
|
|
20250122,151100,600637300,12460,12460,12460,12460,0
|
|
20250122,151000,600637300,12460,12470,12470,12460,17
|
|
20250122,150900,600425400,12470,12470,12470,12470,7
|
|
20250122,150800,600338110,12470,12470,12470,12470,7
|
|
20250122,150700,600250820,12470,12480,12480,12470,18
|
|
20250122,150600,600026250,12470,12470,12470,12470,7
|
|
20250122,150500,599938960,12460,12460,12460,12450,11
|
|
20250122,150400,599801940,12460,12480,12480,12460,33
|
|
20250122,150300,599390560,12480,12480,12480,12480,8
|
|
20250122,150200,599290720,12470,12470,12470,12470,2
|
|
20250122,150100,599265780,12470,12480,12480,12460,26
|
|
20250122,150000,598941580,12470,12490,12490,12470,207
|
|
20250122,145900,596357870,12480,12480,12480,12480,7
|
|
20250122,145800,596270510,12490,12480,12490,12480,152
|
|
20250122,145700,594372840,12480,12450,12480,12450,169
|
|
20250122,145600,592266020,12450,12450,12450,12450,7
|
|
20250122,145500,592178870,12450,12440,12450,12440,174
|
|
20250122,145400,590012700,12440,12440,12450,12440,28
|
|
20250122,145300,589664310,12440,12440,12440,12440,7
|
|
20250122,145200,589577230,12450,12440,12450,12430,34
|
|
20250122,145100,589154150,12440,12440,12440,12440,2
|
|
20250122,145000,589129270,12440,12440,12440,12440,0
|
|
20250122,144900,589129270,12440,12460,12460,12440,37
|
|
20250122,144800,588668760,12460,12460,12460,12460,0
|
|
20250122,144700,588668760,12460,12460,12460,12460,0
|
|
20250122,144600,588668760,12460,12470,12470,12460,11
|
|
20250122,144500,588531630,12470,12470,12470,12470,407
|
|
20250122,144400,583456340,12470,12470,12470,12470,15
|
|
20250122,144300,583269290,12470,12480,12480,12470,74
|
|
20250122,144200,582346440,12480,12480,12480,12480,10
|
|
20250122,144100,582221640,12480,12480,12480,12480,10
|
|
20250122,144000,582096840,12480,12480,12490,12480,320
|
|
20250122,143900,578100580,12480,12480,12480,12480,8
|
|
20250122,143800,578000740,12480,12470,12480,12470,1088
|
|
20250122,143700,564422910,12460,12470,12470,12460,25
|
|
20250122,143600,564111260,12460,12460,12460,12460,3
|
|
20250122,143500,564073880,12460,12460,12460,12460,122
|
|
20250122,143400,562553760,12460,12460,12460,12430,24
|
|
20250122,143300,562254910,12460,12460,12460,12460,7
|
|
20250122,143200,562167690,12460,12430,12460,12430,1656
|
|
20250122,143100,541540430,12430,12430,12430,12430,5
|
|
20250122,143000,541478280,12430,12440,12440,12430,9
|
|
20250122,142900,541366340,12440,12430,12440,12430,98
|
|
20250122,142800,540148140,12430,12430,12430,12430,15
|
|
20250122,142700,539961690,12420,12420,12420,12420,52
|
|
20250122,142600,539315850,12420,12420,12420,12420,15
|
|
20250122,142500,539129550,12420,12420,12420,12420,34
|
|
20250122,142400,538707270,12420,12400,12420,12400,169
|
|
20250122,142300,536609380,12400,12390,12400,12390,1187
|
|
20250122,142200,521890920,12390,12390,12390,12390,365
|
|
20250122,142100,517368570,12380,12380,12380,12380,18
|
|
20250122,142000,517145730,12380,12380,12380,12380,38
|
|
20250122,141900,516675290,12380,12380,12380,12380,21
|
|
20250122,141800,516415310,12390,12390,12390,12390,24
|
|
20250122,141700,516117950,12390,12390,12390,12390,50
|
|
20250122,141600,515498450,12390,12370,12390,12370,223
|
|
20250122,141500,512736180,12370,12370,12370,12370,105
|
|
20250122,141400,511437330,12370,12370,12370,12370,43
|
|
20250122,141300,510905420,12370,12370,12370,12370,38
|
|
20250122,141200,510435360,12370,12370,12370,12370,16
|
|
20250122,141100,510237440,12370,12380,12380,12370,71
|
|
20250122,141000,509358590,12380,12380,12380,12380,23
|
|
20250122,140900,509073850,12380,12390,12390,12380,267
|
|
20250122,140800,505766990,12390,12380,12390,12380,43
|
|
20250122,140700,505234240,12380,12380,12380,12380,7
|
|
20250122,140600,505147580,12380,12390,12390,12380,82
|
|
20250122,140500,504132090,12380,12380,12380,12380,8
|
|
20250122,140400,504033050,12390,12380,12390,12370,223
|
|
20250122,140300,501272890,12380,12380,12380,12380,0
|
|
20250122,140200,501272890,12380,12380,12380,12380,0
|
|
20250122,140100,501272890,12380,12370,12380,12370,878
|
|
20250122,140000,490411090,12340,12340,12340,12340,0
|
|
20250122,135900,490411090,12340,12340,12370,12340,68
|
|
20250122,135800,489571520,12340,12340,12340,12340,5
|
|
20250122,135700,489509820,12330,12330,12330,12330,0
|
|
20250122,135600,489509820,12330,12330,12330,12330,0
|
|
20250122,135500,489509820,12330,12330,12330,12330,0
|
|
20250122,135400,489509820,12330,12330,12330,12330,0
|
|
20250122,135300,489509820,12330,12330,12330,12330,0
|
|
20250122,135200,489509820,12330,12330,12330,12330,16
|
|
20250122,135100,489312540,12330,12340,12340,12330,119
|
|
20250122,135000,487845110,12330,12340,12340,12330,1047
|
|
20250122,134900,474926430,12370,12370,12370,12370,16
|
|
20250122,134800,474728510,12340,12340,12340,12340,0
|
|
20250122,134700,474728510,12340,12340,12340,12340,0
|
|
20250122,134600,474728510,12340,12340,12340,12340,2
|
|
20250122,134500,474703830,12330,12330,12330,12330,0
|
|
20250122,134400,474703830,12330,12330,12330,12330,141
|
|
20250122,134300,472965300,12330,12330,12330,12330,152
|
|
20250122,134200,471091140,12320,12320,12320,12320,0
|
|
20250122,134100,471091140,12320,12320,12320,12320,200
|
|
20250122,134000,468627140,12320,12320,12320,12320,0
|
|
20250122,133900,468627140,12320,12320,12320,12320,0
|
|
20250122,133800,468627140,12320,12320,12320,12320,265
|
|
20250122,133700,465362340,12390,12390,12390,12390,0
|
|
20250122,133600,465362340,12390,12380,12390,12380,43
|
|
20250122,133500,464829680,12390,12390,12390,12390,0
|
|
20250122,133400,464829680,12390,12390,12390,12390,63
|
|
20250122,133300,464049110,12390,12390,12390,12390,0
|
|
20250122,133200,464049110,12390,12390,12390,12390,30
|
|
20250122,133100,463677410,12390,12390,12390,12390,55
|
|
20250122,133000,462995960,12390,12390,12390,12390,18
|
|
20250122,132900,462772940,12390,12380,12390,12380,35
|
|
20250122,132800,462339310,12400,12400,12400,12400,16
|
|
20250122,132700,462140910,12400,12400,12400,12400,55
|
|
20250122,132600,461458910,12410,12390,12410,12390,14
|
|
20250122,132500,461285220,12290,12290,12290,12290,0
|
|
20250122,132400,461285220,12290,12350,12350,12270,91
|
|
20250122,132300,460167300,12420,12420,12420,12420,116
|
|
20250122,132200,458726580,12420,12430,12430,12420,97
|
|
20250122,132100,457521090,12450,12430,12450,12430,151
|
|
20250122,132000,455643160,12430,12430,12430,12430,21
|
|
20250122,131900,455382130,12430,12420,12430,12420,66
|
|
20250122,131800,454561850,12430,12400,12430,12390,1613
|
|
20250122,131700,434536990,12400,12400,12400,12400,30
|
|
20250122,131600,434164990,12400,12400,12400,12400,11
|
|
20250122,131500,434028590,12390,12390,12390,12390,38
|
|
20250122,131400,433557770,12390,12390,12390,12390,0
|
|
20250122,131300,433557770,12390,12380,12390,12380,390
|
|
20250122,131200,428726620,12350,12350,12350,12350,84
|
|
20250122,131100,427689220,12350,12350,12380,12350,145
|
|
20250122,131000,425894690,12380,12380,12380,12380,0
|
|
20250122,130900,425894690,12380,12380,12380,12380,0
|
|
20250122,130800,425894690,12380,12370,12380,12370,105
|
|
20250122,130700,424595680,12370,12370,12370,12370,5
|
|
20250122,130600,424533830,12360,12340,12360,12340,119
|
|
20250122,130500,423064910,12340,12340,12340,12340,9
|
|
20250122,130400,422953850,12340,12330,12340,12320,53
|
|
20250122,130300,422300250,12320,12320,12320,12320,0
|
|
20250122,130200,422300250,12320,12320,12320,12320,0
|
|
20250122,130100,422300250,12320,12320,12320,12320,13
|
|
20250122,130000,422140090,12300,12300,12300,12300,25
|
|
20250122,125900,421832590,12300,12300,12300,12300,48
|
|
20250122,125800,421242190,12300,12320,12320,12300,25
|
|
20250122,125700,420934450,12300,12300,12300,12300,0
|
|
20250122,125600,420934450,12300,12320,12320,12300,122
|
|
20250122,125500,419433590,12300,12300,12300,12300,0
|
|
20250122,125400,419433590,12300,12300,12320,12300,28
|
|
20250122,125300,419088950,12300,12300,12300,12300,12
|
|
20250122,125200,418941350,12300,12300,12300,12300,0
|
|
20250122,125100,418941350,12300,12300,12300,12300,14
|
|
20250122,125000,418769150,12340,12340,12340,12340,10
|
|
20250122,124900,418645750,12300,12330,12330,12300,67
|
|
20250122,124800,417819970,12330,12330,12330,12330,18
|
|
20250122,124700,417598030,12330,12330,12330,12330,48
|
|
20250122,124600,417006190,12330,12330,12330,12330,8
|
|
20250122,124500,416907550,12350,12350,12370,12350,160
|
|
20250122,124400,414929820,12360,12360,12360,12350,32
|
|
20250122,124300,414534570,12360,12330,12360,12330,52
|
|
20250122,124200,413892570,12340,12340,12340,12340,34
|
|
20250122,124100,413473010,12340,12340,12340,12340,41
|
|
20250122,124000,412967070,12330,12340,12340,12330,23
|
|
20250122,123900,412683380,12330,12320,12340,12320,49
|
|
20250122,123800,412079140,12310,12310,12310,12310,16
|
|
20250122,123700,411882180,12310,12310,12310,12310,0
|
|
20250122,123600,411882180,12310,12310,12310,12310,9
|
|
20250122,123500,411771390,12310,12310,12310,12310,0
|
|
20250122,123400,411771390,12310,12310,12310,12310,14
|
|
20250122,123300,411599050,12300,12400,12400,12300,505
|
|
20250122,123200,405361170,12400,12410,12410,12390,75
|
|
20250122,123100,404430630,12410,12420,12420,12410,122
|
|
20250122,123000,402916300,12440,12430,12440,12420,76
|
|
20250122,122900,401971430,12420,12380,12420,12380,406
|
|
20250122,122800,396939940,12370,12360,12370,12360,258
|
|
20250122,122700,393748820,12360,12360,12360,12360,0
|
|
20250122,122600,393748820,12360,12360,12370,12360,201
|
|
20250122,122500,391263660,12360,12360,12360,12360,27
|
|
20250122,122400,390929940,12360,12370,12370,12360,132
|
|
20250122,122300,389298160,12360,12360,12360,12360,57
|
|
20250122,122200,388593640,12360,12340,12360,12340,13
|
|
20250122,122100,388432980,12340,12350,12350,12340,99
|
|
20250122,122000,387210500,12360,12340,12360,12340,444
|
|
20250122,121900,381725420,12340,12340,12340,12340,7
|
|
20250122,121800,381639040,12340,12330,12340,12330,305
|
|
20250122,121700,377875750,12330,12310,12330,12300,972
|
|
20250122,121600,365903520,12310,12310,12330,12310,80
|
|
20250122,121500,364918120,12300,12300,12300,12300,49
|
|
20250122,121400,364315420,12310,12290,12310,12280,366
|
|
20250122,121300,359811550,12290,12270,12290,12270,42
|
|
20250122,121200,359295890,12260,12260,12260,12260,49
|
|
20250122,121100,358695150,12260,12240,12260,12240,57
|
|
20250122,121000,357997140,12240,12240,12240,12240,0
|
|
20250122,120900,357997140,12240,12240,12240,12240,28
|
|
20250122,120800,357654420,12240,12240,12240,12240,10
|
|
20250122,120700,357532020,12240,12240,12240,12230,128
|
|
20250122,120600,355965430,12230,12210,12230,12210,34
|
|
20250122,120500,355549790,12210,12210,12210,12210,50
|
|
20250122,120400,354939290,12210,12210,12210,12210,13
|
|
20250122,120300,354780560,12210,12210,12210,12210,0
|
|
20250122,120200,354780560,12210,12260,12260,12210,41
|
|
20250122,120100,354278460,12200,12230,12250,12200,371
|
|
20250122,120000,349735960,12200,12240,12240,12200,11
|
|
20250122,115900,349601720,12240,12220,12240,12190,822
|
|
20250122,115800,339546670,12220,12220,12220,12220,0
|
|
20250122,115700,339546670,12220,12220,12220,12220,453
|
|
20250122,115600,334011010,12220,12190,12220,12190,464
|
|
20250122,115500,328341200,12190,12190,12190,12190,20
|
|
20250122,115400,328097400,12190,12190,12190,12190,15
|
|
20250122,115300,327914550,12190,12190,12190,12190,0
|
|
20250122,115200,327914550,12190,12190,12190,12190,10
|
|
20250122,115100,327792650,12190,12190,12190,12190,18
|
|
20250122,115000,327573230,12250,12250,12250,12250,58
|
|
20250122,114900,326862730,12250,12260,12260,12250,43
|
|
20250122,114800,326335590,12260,12260,12260,12260,0
|
|
20250122,114700,326335590,12260,12260,12260,12260,50
|
|
20250122,114600,325722590,12280,12290,12290,12280,287
|
|
20250122,114500,322197230,12290,12300,12300,12290,374
|
|
20250122,114400,317597050,12300,12300,12300,12300,16
|
|
20250122,114300,317400250,12300,12290,12310,12290,1469
|
|
20250122,114200,299334700,12280,12280,12280,12280,9
|
|
20250122,114100,299224180,12280,12260,12280,12260,54
|
|
20250122,114000,298561420,12280,12290,12290,12280,51
|
|
20250122,113900,297934990,12280,12260,12280,12260,162
|
|
20250122,113800,295946890,12260,12280,12290,12260,128
|
|
20250122,113700,294374540,12260,12260,12260,12260,15
|
|
20250122,113600,294190640,12270,12250,12270,12250,154
|
|
20250122,113500,292302770,12260,12240,12260,12240,89
|
|
20250122,113400,291212930,12240,12170,12240,12170,130
|
|
20250122,113300,289623030,12170,12170,12170,12170,2
|
|
20250122,113200,289598690,12170,12210,12220,12170,36
|
|
20250122,113100,289159490,12170,12170,12170,12170,262
|
|
20250122,113000,285970950,12170,12170,12170,12170,200
|
|
20250122,112900,283536950,12170,12170,12170,12170,11
|
|
20250122,112800,283403080,12170,12170,12170,12170,40
|
|
20250122,112700,282916280,12170,12230,12230,12170,34
|
|
20250122,112600,282501600,12230,12230,12230,12230,71
|
|
20250122,112500,281633270,12230,12230,12230,12230,0
|
|
20250122,112400,281633270,12230,12230,12230,12230,14
|
|
20250122,112300,281462050,12230,12230,12230,12230,0
|
|
20250122,112200,281462050,12230,12240,12240,12230,540
|
|
20250122,112100,274857670,12240,12250,12250,12240,96
|
|
20250122,112000,273682470,12240,12240,12240,12240,16
|
|
20250122,111900,273486630,12240,12240,12240,12240,35
|
|
20250122,111800,273058230,12270,12270,12270,12270,61
|
|
20250122,111700,272309760,12270,12230,12270,12230,27
|
|
20250122,111600,271979070,12230,12230,12230,12230,19
|
|
20250122,111500,271746700,12230,12230,12230,12230,10
|
|
20250122,111400,271624400,12230,12230,12230,12230,15
|
|
20250122,111300,271440950,12330,12250,12330,12250,358
|
|
20250122,111200,267051210,12250,12330,12340,12250,34
|
|
20250122,111100,266632690,12340,12320,12340,12320,486
|
|
20250122,111000,260636330,12310,12330,12330,12310,613
|
|
20250122,110900,253089520,12330,12260,12330,12250,1339
|
|
20250122,110800,236620830,12250,12260,12260,12250,182
|
|
20250122,110700,234390090,12250,12250,12270,12240,200
|
|
20250122,110600,231939540,12240,12220,12240,12220,125
|
|
20250122,110500,230411180,12220,12210,12220,12150,103
|
|
20250122,110400,229153840,12210,12200,12210,12130,120
|
|
20250122,110300,227690270,12200,12200,12200,12200,31
|
|
20250122,110200,227312070,12120,12190,12190,12120,32
|
|
20250122,110100,226922760,12120,12120,12120,12120,0
|
|
20250122,110000,226922760,12120,12110,12210,12110,472
|
|
20250122,105900,221190620,12070,12070,12070,12070,6
|
|
20250122,105800,221118200,12120,12120,12120,12120,0
|
|
20250122,105700,221118200,12120,12050,12120,12050,25
|
|
20250122,105600,220816040,12100,12070,12100,12070,650
|
|
20250122,105500,212952890,12070,12050,12070,12050,646
|
|
20250122,105400,205156150,12050,12050,12050,12050,19
|
|
20250122,105300,204927200,12050,12050,12050,12050,13
|
|
20250122,105200,204770550,12050,12050,12050,12050,6
|
|
20250122,105100,204698250,12050,12050,12050,12050,14
|
|
20250122,105000,204529550,12050,12040,12050,12040,115
|
|
20250122,104900,203144640,12040,12040,12040,12040,19
|
|
20250122,104800,202915880,12040,12040,12040,12040,14
|
|
20250122,104700,202747320,12040,12040,12040,12040,17
|
|
20250122,104600,202542640,12040,12040,12040,12040,12
|
|
20250122,104500,202398160,12040,12040,12040,12040,7
|
|
20250122,104400,202313880,12040,12040,12040,12040,17
|
|
20250122,104300,202109200,12040,12040,12040,12040,0
|
|
20250122,104200,202109200,12040,12040,12040,12040,8
|
|
20250122,104100,202012880,12050,12060,12060,12050,69
|
|
20250122,104000,201181190,12050,12050,12060,12050,885
|
|
20250122,103900,190511060,12040,11980,12040,11980,151
|
|
20250122,103800,188694960,11990,11990,11990,11990,12
|
|
20250122,103700,188551080,11980,11980,11980,11980,15
|
|
20250122,103600,188371380,11990,12000,12000,11990,448
|
|
20250122,103500,182999850,12000,12000,12000,12000,178
|
|
20250122,103400,180863850,12000,12000,12000,12000,0
|
|
20250122,103300,180863850,12000,12010,12010,12000,19
|
|
20250122,103200,180635780,12000,12020,12050,12000,85
|
|
20250122,103100,179613160,12010,12010,12010,12010,0
|
|
20250122,103000,179613160,12010,12010,12010,12000,72
|
|
20250122,102900,178748590,12000,12000,12000,12000,0
|
|
20250122,102800,178748590,12000,12000,12000,12000,9
|
|
20250122,102700,178640590,12000,12000,12000,12000,19
|
|
20250122,102600,178412590,12020,12020,12020,12020,30
|
|
20250122,102500,178051990,12000,12000,12000,12000,6
|
|
20250122,102400,177979990,12000,12000,12000,12000,0
|
|
20250122,102300,177979990,12000,12000,12000,12000,18
|
|
20250122,102200,177763990,12000,12000,12000,12000,8
|
|
20250122,102100,177667990,12000,12000,12000,12000,0
|
|
20250122,102000,177667990,12000,12030,12030,12000,141
|
|
20250122,101900,175972210,12000,12000,12000,12000,0
|
|
20250122,101800,175972210,12000,12010,12020,12000,34
|
|
20250122,101700,175563830,12000,12000,12000,12000,15
|
|
20250122,101600,175383830,12020,12000,12020,12000,14
|
|
20250122,101500,175215720,12000,12000,12010,12000,23
|
|
20250122,101400,174939710,12010,12010,12010,12010,0
|
|
20250122,101300,174939710,12010,11990,12010,11990,52
|
|
20250122,101200,174315740,11990,11990,11990,11990,7
|
|
20250122,101100,174231810,11980,11980,11980,11980,0
|
|
20250122,101000,174231810,11980,11990,11990,11980,115
|
|
20250122,100900,172853110,11980,11980,11980,11980,0
|
|
20250122,100800,172853110,11980,11990,12000,11980,34
|
|
20250122,100700,172445440,11990,11960,11990,11960,269
|
|
20250122,100600,169226460,11970,11970,11970,11970,47
|
|
20250122,100500,168663870,11970,11970,11970,11970,8
|
|
20250122,100400,168568110,11970,11970,11970,11970,0
|
|
20250122,100300,168568110,11970,12000,12000,11970,64
|
|
20250122,100200,167802000,12010,11970,12010,11970,14
|
|
20250122,100100,167634300,12010,12010,12010,12010,10
|
|
20250122,100000,167514200,12020,11970,12020,11970,25
|
|
20250122,095900,167214450,12030,12030,12030,11970,7164
|
|
20250122,095800,81327270,12020,12070,12070,12020,433
|
|
20250122,095700,76120260,12070,12070,12070,12070,13
|
|
20250122,095600,75963350,12070,12070,12070,12070,0
|
|
20250122,095500,75963350,12070,12070,12070,12070,12
|
|
20250122,095400,75818510,12180,12180,12180,12180,1
|
|
20250122,095300,75806330,12070,12070,12070,12070,17
|
|
20250122,095200,75601140,12230,12030,12230,12030,836
|
|
20250122,095100,65414650,12060,12050,12060,12050,113
|
|
20250122,095000,64051990,12030,12060,12060,12020,22
|
|
20250122,094900,63787460,12050,12050,12050,12050,13
|
|
20250122,094800,63630810,12010,12030,12030,12010,509
|
|
20250122,094700,57513490,12060,12060,12060,12060,10
|
|
20250122,094600,57392890,12020,12030,12060,12020,130
|
|
20250122,094500,55828430,12040,12060,12060,12040,11
|
|
20250122,094400,55695880,12060,12070,12070,12060,8
|
|
20250122,094300,55599360,12070,12070,12070,12070,8
|
|
20250122,094200,55502800,12070,12070,12070,12070,0
|
|
20250122,094100,55502800,12070,12110,12110,12070,401
|
|
20250122,094000,50656690,12120,12120,12120,12120,49
|
|
20250122,093900,50062810,12150,12120,12150,12110,95
|
|
20250122,093800,48910140,12130,12180,12180,12130,564
|
|
20250122,093700,42056090,12210,12210,12210,12210,1
|
|
20250122,093600,42043880,12180,12180,12180,12180,13
|
|
20250122,093500,41885540,12160,12160,12220,12160,137
|
|
20250122,093400,40218180,12220,12230,12230,12220,231
|
|
20250122,093300,37395350,12220,12120,12220,12120,311
|
|
20250122,093200,33615240,12150,12150,12150,12150,0
|
|
20250122,093100,33615240,12150,12150,12150,12150,401
|
|
20250122,093000,28743090,12150,12150,12150,12150,225
|
|
20250122,092900,26009340,12150,12150,12150,12150,4
|
|
20250122,092800,25960740,12120,12120,12120,12120,1
|
|
20250122,092700,25948620,12150,12150,12150,12150,0
|
|
20250122,092600,25948620,12150,12070,12150,12070,5
|
|
20250122,092500,25888190,12070,12070,12070,12070,1
|
|
20250122,092400,25876120,12120,12110,12120,12110,102
|
|
20250122,092300,24639890,12110,12100,12110,12100,84
|
|
20250122,092200,23623000,11980,11980,11980,11980,0
|
|
20250122,092100,23623000,11980,11980,11980,11980,0
|
|
20250122,092000,23623000,11980,11980,11980,11980,0
|
|
20250122,091900,23623000,11980,11990,11990,11980,200
|
|
20250122,091800,21225590,11950,11950,11950,11950,0
|
|
20250122,091700,21225590,11950,11950,11950,11950,0
|
|
20250122,091600,21225590,11950,11950,11950,11950,0
|
|
20250122,091500,21225590,11950,11950,11950,11950,1
|
|
20250122,091400,21213640,11940,11940,11940,11940,0
|
|
20250122,091300,21213640,11940,11940,11940,11940,0
|
|
20250122,091200,21213640,11940,11940,11940,11940,301
|
|
20250122,091100,17619700,11940,11940,11940,11940,0
|
|
20250122,091000,17619700,11940,11940,11940,11940,200
|
|
20250122,090900,15231700,11940,11940,11940,11940,0
|
|
20250122,090800,15231700,11940,11940,11940,11940,132
|
|
20250122,090700,13655620,11920,11920,11920,11920,21
|
|
20250122,090600,13405300,12000,12000,12000,12000,416
|
|
20250122,090500,8413300,12000,12000,12000,12000,0
|
|
20250122,090400,8413300,12000,12010,12010,12000,637
|
|
20250122,090300,768000,12000,12000,12000,12000,0
|
|
20250122,090200,768000,12000,12000,12000,12000,0
|
|
20250122,090100,768000,12000,12000,12000,12000,0
|
|
20250122,090000,768000,12000,12000,12000,12000,64
|