771 lines
39 KiB
CSV
771 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,214800,239661090,12170,12170,12170,12170,1152
|
|
20250123,214700,239661090,12170,12170,12170,12170,0
|
|
20250123,214600,239661090,12170,12170,12170,12170,0
|
|
20250123,214500,239661090,12170,12170,12170,12170,0
|
|
20250123,214400,239661090,12170,12170,12170,12170,0
|
|
20250123,214300,239661090,12170,12170,12170,12170,0
|
|
20250123,214200,239661090,12170,12170,12170,12170,0
|
|
20250123,214100,239661090,12170,12170,12170,12170,0
|
|
20250123,214000,239661090,12170,12170,12170,12170,0
|
|
20250123,213900,239661090,12170,12170,12170,12170,0
|
|
20250123,213800,239661090,12170,12170,12170,12170,0
|
|
20250123,213700,239661090,12170,12170,12170,12170,0
|
|
20250123,213600,239661090,12170,12170,12170,12170,0
|
|
20250123,213500,239661090,12170,12170,12170,12170,0
|
|
20250123,213400,239661090,12170,12170,12170,12170,0
|
|
20250123,213300,239661090,12170,12170,12170,12170,0
|
|
20250123,213200,239661090,12170,12170,12170,12170,0
|
|
20250123,213100,239661090,12170,12170,12170,12170,0
|
|
20250123,213000,239661090,12170,12170,12170,12170,0
|
|
20250123,212900,239661090,12170,12170,12170,12170,0
|
|
20250123,212800,239661090,12170,12170,12170,12170,0
|
|
20250123,212700,239661090,12170,12170,12170,12170,0
|
|
20250123,212600,239661090,12170,12170,12170,12170,0
|
|
20250123,212500,239661090,12170,12170,12170,12170,0
|
|
20250123,212400,239661090,12170,12170,12170,12170,0
|
|
20250123,212300,239661090,12170,12170,12170,12170,0
|
|
20250123,212200,239661090,12170,12170,12170,12170,0
|
|
20250123,212100,239661090,12170,12170,12170,12170,0
|
|
20250123,212000,239661090,12170,12170,12170,12170,0
|
|
20250123,211900,239661090,12170,12170,12170,12170,0
|
|
20250123,211800,239661090,12170,12170,12170,12170,1152
|
|
20250123,211700,239661090,12170,12170,12170,12170,0
|
|
20250123,211600,239661090,12170,12170,12170,12170,0
|
|
20250123,211500,239661090,12170,12170,12170,12170,0
|
|
20250123,211400,239661090,12170,12170,12170,12170,0
|
|
20250123,211300,239661090,12170,12170,12170,12170,0
|
|
20250123,211200,239661090,12170,12170,12170,12170,0
|
|
20250123,211100,239661090,12170,12170,12170,12170,0
|
|
20250123,211000,239661090,12170,12170,12170,12170,0
|
|
20250123,210900,239661090,12170,12170,12170,12170,0
|
|
20250123,210800,239661090,12170,12170,12170,12170,0
|
|
20250123,210700,239661090,12170,12170,12170,12170,0
|
|
20250123,210600,239661090,12170,12170,12170,12170,0
|
|
20250123,210500,239661090,12170,12170,12170,12170,0
|
|
20250123,210400,239661090,12170,12170,12170,12170,0
|
|
20250123,210300,239661090,12170,12170,12170,12170,0
|
|
20250123,210200,239661090,12170,12170,12170,12170,0
|
|
20250123,210100,239661090,12170,12170,12170,12170,0
|
|
20250123,210000,239661090,12170,12170,12170,12170,0
|
|
20250123,205900,239661090,12170,12170,12170,12170,0
|
|
20250123,205800,239661090,12170,12170,12170,12170,0
|
|
20250123,205700,239661090,12170,12170,12170,12170,0
|
|
20250123,205600,239661090,12170,12170,12170,12170,0
|
|
20250123,205500,239661090,12170,12170,12170,12170,0
|
|
20250123,205400,239661090,12170,12170,12170,12170,0
|
|
20250123,205300,239661090,12170,12170,12170,12170,0
|
|
20250123,205200,239661090,12170,12170,12170,12170,0
|
|
20250123,205100,239661090,12170,12170,12170,12170,0
|
|
20250123,205000,239661090,12170,12170,12170,12170,0
|
|
20250123,204900,239661090,12170,12170,12170,12170,0
|
|
20250123,204800,239661090,12170,12170,12170,12170,1152
|
|
20250123,204700,239661090,12170,12170,12170,12170,0
|
|
20250123,204600,239661090,12170,12170,12170,12170,0
|
|
20250123,204500,239661090,12170,12170,12170,12170,0
|
|
20250123,204400,239661090,12170,12170,12170,12170,0
|
|
20250123,204300,239661090,12170,12170,12170,12170,0
|
|
20250123,204200,239661090,12170,12170,12170,12170,0
|
|
20250123,204100,239661090,12170,12170,12170,12170,0
|
|
20250123,204000,239661090,12170,12170,12170,12170,0
|
|
20250123,203900,239661090,12170,12170,12170,12170,0
|
|
20250123,203800,239661090,12170,12170,12170,12170,0
|
|
20250123,203700,239661090,12170,12170,12170,12170,0
|
|
20250123,203600,239661090,12170,12170,12170,12170,0
|
|
20250123,203500,239661090,12170,12170,12170,12170,0
|
|
20250123,203400,239661090,12170,12170,12170,12170,0
|
|
20250123,203300,239661090,12170,12170,12170,12170,0
|
|
20250123,203200,239661090,12170,12170,12170,12170,0
|
|
20250123,203100,239661090,12170,12170,12170,12170,0
|
|
20250123,203000,239661090,12170,12170,12170,12170,0
|
|
20250123,202900,239661090,12170,12170,12170,12170,0
|
|
20250123,202800,239661090,12170,12170,12170,12170,0
|
|
20250123,202700,239661090,12170,12170,12170,12170,0
|
|
20250123,202600,239661090,12170,12170,12170,12170,0
|
|
20250123,202500,239661090,12170,12170,12170,12170,0
|
|
20250123,202400,239661090,12170,12170,12170,12170,0
|
|
20250123,202300,239661090,12170,12170,12170,12170,0
|
|
20250123,202200,239661090,12170,12170,12170,12170,0
|
|
20250123,202100,239661090,12170,12170,12170,12170,0
|
|
20250123,202000,239661090,12170,12170,12170,12170,0
|
|
20250123,201900,239661090,12170,12170,12170,12170,0
|
|
20250123,201800,239661090,12170,12170,12170,12170,1152
|
|
20250123,201700,239661090,12170,12170,12170,12170,0
|
|
20250123,201600,239661090,12170,12170,12170,12170,0
|
|
20250123,201500,239661090,12170,12170,12170,12170,0
|
|
20250123,201400,239661090,12170,12170,12170,12170,0
|
|
20250123,201300,239661090,12170,12170,12170,12170,0
|
|
20250123,201200,239661090,12170,12170,12170,12170,0
|
|
20250123,201100,239661090,12170,12170,12170,12170,0
|
|
20250123,201000,239661090,12170,12170,12170,12170,0
|
|
20250123,200900,239661090,12170,12170,12170,12170,0
|
|
20250123,200800,239661090,12170,12170,12170,12170,0
|
|
20250123,200700,239661090,12170,12170,12170,12170,0
|
|
20250123,200600,239661090,12170,12170,12170,12170,0
|
|
20250123,200500,239661090,12170,12170,12170,12170,0
|
|
20250123,200400,239661090,12170,12170,12170,12170,0
|
|
20250123,200300,239661090,12170,12170,12170,12170,0
|
|
20250123,200200,239661090,12170,12170,12170,12170,0
|
|
20250123,200100,239661090,12170,12170,12170,12170,0
|
|
20250123,200000,239661090,12170,12170,12170,12170,0
|
|
20250123,195900,239661090,12170,12170,12170,12170,0
|
|
20250123,195800,239661090,12170,12170,12170,12170,0
|
|
20250123,195700,239661090,12170,12170,12170,12170,0
|
|
20250123,195600,239661090,12170,12170,12170,12170,0
|
|
20250123,195500,239661090,12170,12170,12170,12170,0
|
|
20250123,195400,239661090,12170,12170,12170,12170,0
|
|
20250123,195300,239661090,12170,12170,12170,12170,0
|
|
20250123,195200,239661090,12170,12170,12170,12170,0
|
|
20250123,195100,239661090,12170,12170,12170,12170,0
|
|
20250123,195000,239661090,12170,12170,12170,12170,0
|
|
20250123,194900,239661090,12170,12170,12170,12170,0
|
|
20250123,194800,239661090,12170,12170,12170,12170,1152
|
|
20250123,194700,239661090,12170,12170,12170,12170,0
|
|
20250123,194600,239661090,12170,12170,12170,12170,0
|
|
20250123,194500,239661090,12170,12170,12170,12170,0
|
|
20250123,194400,239661090,12170,12170,12170,12170,0
|
|
20250123,194300,239661090,12170,12170,12170,12170,0
|
|
20250123,194200,239661090,12170,12170,12170,12170,0
|
|
20250123,194100,239661090,12170,12170,12170,12170,0
|
|
20250123,194000,239661090,12170,12170,12170,12170,0
|
|
20250123,193900,239661090,12170,12170,12170,12170,0
|
|
20250123,193800,239661090,12170,12170,12170,12170,0
|
|
20250123,193700,239661090,12170,12170,12170,12170,0
|
|
20250123,193600,239661090,12170,12170,12170,12170,0
|
|
20250123,193500,239661090,12170,12170,12170,12170,0
|
|
20250123,193400,239661090,12170,12170,12170,12170,0
|
|
20250123,193300,239661090,12170,12170,12170,12170,0
|
|
20250123,193200,239661090,12170,12170,12170,12170,0
|
|
20250123,193100,239661090,12170,12170,12170,12170,0
|
|
20250123,193000,239661090,12170,12170,12170,12170,0
|
|
20250123,192900,239661090,12170,12170,12170,12170,0
|
|
20250123,192800,239661090,12170,12170,12170,12170,0
|
|
20250123,192700,239661090,12170,12170,12170,12170,0
|
|
20250123,192600,239661090,12170,12170,12170,12170,0
|
|
20250123,192500,239661090,12170,12170,12170,12170,0
|
|
20250123,192400,239661090,12170,12170,12170,12170,0
|
|
20250123,192300,239661090,12170,12170,12170,12170,0
|
|
20250123,192200,239661090,12170,12170,12170,12170,0
|
|
20250123,192100,239661090,12170,12170,12170,12170,0
|
|
20250123,192000,239661090,12170,12170,12170,12170,0
|
|
20250123,191900,239661090,12170,12170,12170,12170,0
|
|
20250123,191800,239661090,12170,12170,12170,12170,1152
|
|
20250123,191700,239661090,12170,12170,12170,12170,0
|
|
20250123,191600,239661090,12170,12170,12170,12170,0
|
|
20250123,191500,239661090,12170,12170,12170,12170,0
|
|
20250123,191400,239661090,12170,12170,12170,12170,0
|
|
20250123,191300,239661090,12170,12170,12170,12170,0
|
|
20250123,191200,239661090,12170,12170,12170,12170,0
|
|
20250123,191100,239661090,12170,12170,12170,12170,0
|
|
20250123,191000,239661090,12170,12170,12170,12170,0
|
|
20250123,190900,239661090,12170,12170,12170,12170,0
|
|
20250123,190800,239661090,12170,12170,12170,12170,0
|
|
20250123,190700,239661090,12170,12170,12170,12170,0
|
|
20250123,190600,239661090,12170,12170,12170,12170,0
|
|
20250123,190500,239661090,12170,12170,12170,12170,0
|
|
20250123,190400,239661090,12170,12170,12170,12170,0
|
|
20250123,190300,239661090,12170,12170,12170,12170,0
|
|
20250123,190200,239661090,12170,12170,12170,12170,0
|
|
20250123,190100,239661090,12170,12170,12170,12170,0
|
|
20250123,190000,239661090,12170,12170,12170,12170,0
|
|
20250123,185900,239661090,12170,12170,12170,12170,0
|
|
20250123,185800,239661090,12170,12170,12170,12170,0
|
|
20250123,185700,239661090,12170,12170,12170,12170,0
|
|
20250123,185600,239661090,12170,12170,12170,12170,0
|
|
20250123,185500,239661090,12170,12170,12170,12170,0
|
|
20250123,185400,239661090,12170,12170,12170,12170,0
|
|
20250123,185300,239661090,12170,12170,12170,12170,0
|
|
20250123,185200,239661090,12170,12170,12170,12170,0
|
|
20250123,185100,239661090,12170,12170,12170,12170,0
|
|
20250123,185000,239661090,12170,12170,12170,12170,0
|
|
20250123,184900,239661090,12170,12170,12170,12170,0
|
|
20250123,184800,239661090,12170,12170,12170,12170,1152
|
|
20250123,184700,239661090,12170,12170,12170,12170,0
|
|
20250123,184600,239661090,12170,12170,12170,12170,0
|
|
20250123,184500,239661090,12170,12170,12170,12170,0
|
|
20250123,184400,239661090,12170,12170,12170,12170,0
|
|
20250123,184300,239661090,12170,12170,12170,12170,0
|
|
20250123,184200,239661090,12170,12170,12170,12170,0
|
|
20250123,184100,239661090,12170,12170,12170,12170,0
|
|
20250123,184000,239661090,12170,12170,12170,12170,0
|
|
20250123,183900,239661090,12170,12170,12170,12170,0
|
|
20250123,183800,239661090,12170,12170,12170,12170,0
|
|
20250123,183700,239661090,12170,12170,12170,12170,0
|
|
20250123,183600,239661090,12170,12170,12170,12170,0
|
|
20250123,183500,239661090,12170,12170,12170,12170,0
|
|
20250123,183400,239661090,12170,12170,12170,12170,0
|
|
20250123,183300,239661090,12170,12170,12170,12170,0
|
|
20250123,183200,239661090,12170,12170,12170,12170,0
|
|
20250123,183100,239661090,12170,12170,12170,12170,0
|
|
20250123,183000,239661090,12170,12170,12170,12170,0
|
|
20250123,182900,239661090,12170,12170,12170,12170,0
|
|
20250123,182800,239661090,12170,12170,12170,12170,0
|
|
20250123,182700,239661090,12170,12170,12170,12170,0
|
|
20250123,182600,239661090,12170,12170,12170,12170,0
|
|
20250123,182500,239661090,12170,12170,12170,12170,0
|
|
20250123,182400,239661090,12170,12170,12170,12170,0
|
|
20250123,182300,239661090,12170,12170,12170,12170,0
|
|
20250123,182200,239661090,12170,12170,12170,12170,0
|
|
20250123,182100,239661090,12170,12170,12170,12170,0
|
|
20250123,182000,239661090,12170,12170,12170,12170,0
|
|
20250123,181900,239661090,12170,12170,12170,12170,0
|
|
20250123,181800,239661090,12170,12170,12170,12170,1152
|
|
20250123,181700,239661090,12170,12170,12170,12170,0
|
|
20250123,181600,239661090,12170,12170,12170,12170,0
|
|
20250123,181500,239661090,12170,12170,12170,12170,0
|
|
20250123,181400,239661090,12170,12170,12170,12170,0
|
|
20250123,181300,239661090,12170,12170,12170,12170,0
|
|
20250123,181200,239661090,12170,12170,12170,12170,0
|
|
20250123,181100,239661090,12170,12170,12170,12170,0
|
|
20250123,181000,239661090,12170,12170,12170,12170,0
|
|
20250123,180900,239661090,12170,12170,12170,12170,0
|
|
20250123,180800,239661090,12170,12170,12170,12170,0
|
|
20250123,180700,239661090,12170,12170,12170,12170,0
|
|
20250123,180600,239661090,12170,12170,12170,12170,0
|
|
20250123,180500,239661090,12170,12170,12170,12170,0
|
|
20250123,180400,239661090,12170,12170,12170,12170,0
|
|
20250123,180300,239661090,12170,12170,12170,12170,0
|
|
20250123,180200,239661090,12170,12170,12170,12170,0
|
|
20250123,180100,239661090,12170,12170,12170,12170,0
|
|
20250123,180000,239661090,12170,12170,12170,12170,0
|
|
20250123,175900,239661090,12170,12170,12170,12170,0
|
|
20250123,175800,239661090,12170,12170,12170,12170,0
|
|
20250123,175700,239661090,12170,12170,12170,12170,0
|
|
20250123,175600,239661090,12170,12170,12170,12170,0
|
|
20250123,175500,239661090,12170,12170,12170,12170,0
|
|
20250123,175400,239661090,12170,12170,12170,12170,0
|
|
20250123,175300,239661090,12170,12170,12170,12170,0
|
|
20250123,175200,239661090,12170,12170,12170,12170,0
|
|
20250123,175100,239661090,12170,12170,12170,12170,0
|
|
20250123,175000,239661090,12170,12170,12170,12170,0
|
|
20250123,174900,239661090,12170,12170,12170,12170,0
|
|
20250123,174800,239661090,12170,12170,12170,12170,1152
|
|
20250123,174700,239661090,12170,12170,12170,12170,0
|
|
20250123,174600,239661090,12170,12170,12170,12170,0
|
|
20250123,174500,239661090,12170,12170,12170,12170,0
|
|
20250123,174400,239661090,12170,12170,12170,12170,0
|
|
20250123,174300,239661090,12170,12170,12170,12170,0
|
|
20250123,174200,239661090,12170,12170,12170,12170,0
|
|
20250123,174100,239661090,12170,12170,12170,12170,0
|
|
20250123,174000,239661090,12170,12170,12170,12170,0
|
|
20250123,173900,239661090,12170,12170,12170,12170,0
|
|
20250123,173800,239661090,12170,12170,12170,12170,0
|
|
20250123,173700,239661090,12170,12170,12170,12170,0
|
|
20250123,173600,239661090,12170,12170,12170,12170,0
|
|
20250123,173500,239661090,12170,12170,12170,12170,0
|
|
20250123,173400,239661090,12170,12170,12170,12170,0
|
|
20250123,173300,239661090,12170,12170,12170,12170,0
|
|
20250123,173200,239661090,12170,12170,12170,12170,0
|
|
20250123,173100,239661090,12170,12170,12170,12170,0
|
|
20250123,173000,239661090,12170,12170,12170,12170,0
|
|
20250123,172900,239661090,12170,12170,12170,12170,0
|
|
20250123,172800,239661090,12170,12170,12170,12170,0
|
|
20250123,172700,239661090,12170,12170,12170,12170,0
|
|
20250123,172600,239661090,12170,12170,12170,12170,0
|
|
20250123,172500,239661090,12170,12170,12170,12170,0
|
|
20250123,172400,239661090,12170,12170,12170,12170,0
|
|
20250123,172300,239661090,12170,12170,12170,12170,0
|
|
20250123,172200,239661090,12170,12170,12170,12170,0
|
|
20250123,172100,239661090,12170,12170,12170,12170,0
|
|
20250123,172000,239661090,12170,12170,12170,12170,0
|
|
20250123,171900,239661090,12170,12170,12170,12170,0
|
|
20250123,171800,239661090,12170,12170,12170,12170,1152
|
|
20250123,171700,239661090,12170,12170,12170,12170,0
|
|
20250123,171600,239661090,12170,12170,12170,12170,0
|
|
20250123,171500,239661090,12170,12170,12170,12170,0
|
|
20250123,171400,239661090,12170,12170,12170,12170,0
|
|
20250123,171300,239661090,12170,12170,12170,12170,0
|
|
20250123,171200,239661090,12170,12170,12170,12170,0
|
|
20250123,171100,239661090,12170,12170,12170,12170,0
|
|
20250123,171000,239661090,12170,12170,12170,12170,0
|
|
20250123,170900,239661090,12170,12170,12170,12170,0
|
|
20250123,170800,239661090,12170,12170,12170,12170,0
|
|
20250123,170700,239661090,12170,12170,12170,12170,0
|
|
20250123,170600,239661090,12170,12170,12170,12170,0
|
|
20250123,170500,239661090,12170,12170,12170,12170,0
|
|
20250123,170400,239661090,12170,12170,12170,12170,0
|
|
20250123,170300,239661090,12170,12170,12170,12170,0
|
|
20250123,170200,239661090,12170,12170,12170,12170,0
|
|
20250123,170100,239661090,12170,12170,12170,12170,0
|
|
20250123,170000,239661090,12170,12170,12170,12170,0
|
|
20250123,165900,239661090,12170,12170,12170,12170,0
|
|
20250123,165800,239661090,12170,12170,12170,12170,0
|
|
20250123,165700,239661090,12170,12170,12170,12170,0
|
|
20250123,165600,239661090,12170,12170,12170,12170,0
|
|
20250123,165500,239661090,12170,12170,12170,12170,0
|
|
20250123,165400,239661090,12170,12170,12170,12170,0
|
|
20250123,165300,239661090,12170,12170,12170,12170,0
|
|
20250123,165200,239661090,12170,12170,12170,12170,0
|
|
20250123,165100,239661090,12170,12170,12170,12170,0
|
|
20250123,165000,239661090,12170,12170,12170,12170,0
|
|
20250123,164900,239661090,12170,12170,12170,12170,0
|
|
20250123,164800,239661090,12170,12170,12170,12170,1152
|
|
20250123,164700,239661090,12170,12170,12170,12170,0
|
|
20250123,164600,239661090,12170,12170,12170,12170,0
|
|
20250123,164500,239661090,12170,12170,12170,12170,0
|
|
20250123,164400,239661090,12170,12170,12170,12170,0
|
|
20250123,164300,239661090,12170,12170,12170,12170,0
|
|
20250123,164200,239661090,12170,12170,12170,12170,0
|
|
20250123,164100,239661090,12170,12170,12170,12170,0
|
|
20250123,164000,239661090,12170,12170,12170,12170,0
|
|
20250123,163900,239661090,12170,12170,12170,12170,0
|
|
20250123,163800,239661090,12170,12170,12170,12170,0
|
|
20250123,163700,239661090,12170,12170,12170,12170,0
|
|
20250123,163600,239661090,12170,12170,12170,12170,0
|
|
20250123,163500,239661090,12170,12170,12170,12170,0
|
|
20250123,163400,239661090,12170,12170,12170,12170,0
|
|
20250123,163300,239661090,12170,12170,12170,12170,0
|
|
20250123,163200,239661090,12170,12170,12170,12170,0
|
|
20250123,163100,239661090,12170,12170,12170,12170,0
|
|
20250123,163000,239661090,12170,12170,12170,12170,0
|
|
20250123,162900,239661090,12170,12170,12170,12170,0
|
|
20250123,162800,239661090,12170,12170,12170,12170,0
|
|
20250123,162700,239661090,12170,12170,12170,12170,0
|
|
20250123,162600,239661090,12170,12170,12170,12170,0
|
|
20250123,162500,239661090,12170,12170,12170,12170,0
|
|
20250123,162400,239661090,12170,12170,12170,12170,0
|
|
20250123,162300,239661090,12170,12170,12170,12170,0
|
|
20250123,162200,239661090,12170,12170,12170,12170,0
|
|
20250123,162100,239661090,12170,12170,12170,12170,0
|
|
20250123,162000,239661090,12170,12170,12170,12170,0
|
|
20250123,161900,239661090,12170,12170,12170,12170,0
|
|
20250123,161800,239661090,12170,12170,12170,12170,1152
|
|
20250123,161700,239661090,12170,12170,12170,12170,0
|
|
20250123,161600,239661090,12170,12170,12170,12170,0
|
|
20250123,161500,239661090,12170,12170,12170,12170,0
|
|
20250123,161400,239661090,12170,12170,12170,12170,0
|
|
20250123,161300,239661090,12170,12170,12170,12170,0
|
|
20250123,161200,239661090,12170,12170,12170,12170,0
|
|
20250123,161100,239661090,12170,12170,12170,12170,0
|
|
20250123,161000,239661090,12170,12170,12170,12170,0
|
|
20250123,160900,239661090,12170,12170,12170,12170,0
|
|
20250123,160800,239661090,12170,12170,12170,12170,0
|
|
20250123,160700,239661090,12170,12170,12170,12170,0
|
|
20250123,160600,239661090,12170,12170,12170,12170,0
|
|
20250123,160500,239661090,12170,12170,12170,12170,0
|
|
20250123,160400,239661090,12170,12170,12170,12170,0
|
|
20250123,160300,239661090,12170,12170,12170,12170,0
|
|
20250123,160200,239661090,12170,12170,12170,12170,0
|
|
20250123,160100,239661090,12170,12170,12170,12170,0
|
|
20250123,160000,239661090,12170,12170,12170,12170,0
|
|
20250123,155900,239661090,12170,12170,12170,12170,0
|
|
20250123,155800,239661090,12170,12170,12170,12170,0
|
|
20250123,155700,239661090,12170,12170,12170,12170,0
|
|
20250123,155600,239661090,12170,12170,12170,12170,0
|
|
20250123,155500,239661090,12170,12170,12170,12170,0
|
|
20250123,155400,239661090,12170,12170,12170,12170,0
|
|
20250123,155300,239661090,12170,12170,12170,12170,0
|
|
20250123,155200,239661090,12170,12170,12170,12170,0
|
|
20250123,155100,239661090,12170,12170,12170,12170,0
|
|
20250123,155000,239661090,12170,12170,12170,12170,0
|
|
20250123,154900,239661090,12170,12170,12170,12170,0
|
|
20250123,154800,239661090,12170,12170,12170,12170,1152
|
|
20250123,154700,239661090,12170,12170,12170,12170,0
|
|
20250123,154600,239661090,12170,12170,12170,12170,0
|
|
20250123,154500,239661090,12170,12170,12170,12170,0
|
|
20250123,154400,239661090,12170,12170,12170,12170,0
|
|
20250123,154300,239661090,12170,12170,12170,12170,0
|
|
20250123,154200,239661090,12170,12170,12170,12170,0
|
|
20250123,154100,239661090,12170,12170,12170,12170,0
|
|
20250123,154000,239661090,12170,12170,12170,12170,0
|
|
20250123,153900,239661090,12170,12170,12170,12170,0
|
|
20250123,153800,239661090,12170,12170,12170,12170,0
|
|
20250123,153700,239661090,12170,12170,12170,12170,0
|
|
20250123,153600,239661090,12170,12170,12170,12170,0
|
|
20250123,153500,239661090,12170,12170,12170,12170,0
|
|
20250123,153400,239661090,12170,12170,12170,12170,0
|
|
20250123,153300,239661090,12170,12170,12170,12170,0
|
|
20250123,153200,239661090,12170,12170,12170,12170,0
|
|
20250123,153100,239661090,12170,12170,12170,12170,0
|
|
20250123,153000,239661090,12170,12170,12170,12170,1152
|
|
20250123,152900,225641250,12090,12090,12090,12090,0
|
|
20250123,152800,225641250,12090,12090,12090,12090,0
|
|
20250123,152700,225641250,12090,12090,12090,12090,0
|
|
20250123,152600,225641250,12090,12090,12090,12090,0
|
|
20250123,152500,225641250,12090,12090,12090,12090,0
|
|
20250123,152400,225641250,12090,12090,12090,12090,0
|
|
20250123,152300,225641250,12090,12090,12090,12090,0
|
|
20250123,152200,225641250,12090,12090,12090,12090,0
|
|
20250123,152100,225641250,12090,12090,12090,12090,0
|
|
20250123,152000,225641250,12090,12090,12090,12090,0
|
|
20250123,151900,225641250,12090,12090,12090,12090,0
|
|
20250123,151800,225641250,12090,12090,12090,12090,3
|
|
20250123,151700,225604980,12090,12090,12090,12090,65
|
|
20250123,151600,224819130,12170,12170,12170,12170,0
|
|
20250123,151500,224819130,12170,12170,12170,12170,1
|
|
20250123,151400,224806960,12080,12080,12080,12080,0
|
|
20250123,151300,224806960,12080,12080,12080,12080,0
|
|
20250123,151200,224806960,12080,12080,12080,12080,0
|
|
20250123,151100,224806960,12080,12080,12080,12080,0
|
|
20250123,151000,224806960,12080,12080,12080,12080,0
|
|
20250123,150900,224806960,12080,12080,12080,12080,41
|
|
20250123,150800,224311680,12080,12080,12080,12080,0
|
|
20250123,150700,224311680,12080,12080,12080,12080,0
|
|
20250123,150600,224311680,12080,12080,12080,12080,160
|
|
20250123,150500,222378880,12080,12080,12080,12080,0
|
|
20250123,150400,222378880,12080,12200,12200,12080,101
|
|
20250123,150300,221158680,12210,12150,12210,12150,343
|
|
20250123,150200,216974480,12150,12150,12150,12150,1
|
|
20250123,150100,216962330,12060,12060,12060,12060,0
|
|
20250123,150000,216962330,12060,12060,12060,12060,200
|
|
20250123,145900,214550330,12060,12060,12060,12060,8
|
|
20250123,145800,214453850,12070,12070,12070,12070,0
|
|
20250123,145700,214453850,12070,12070,12070,12070,0
|
|
20250123,145600,214453850,12070,12060,12070,12060,21
|
|
20250123,145500,214200390,12060,12060,12060,12060,336
|
|
20250123,145400,210148230,12070,12070,12070,12070,0
|
|
20250123,145300,210148230,12070,12070,12070,12070,0
|
|
20250123,145200,210148230,12070,12070,12070,12070,0
|
|
20250123,145100,210148230,12070,12060,12070,12060,73
|
|
20250123,145000,209267350,12050,12050,12050,12050,0
|
|
20250123,144900,209267350,12050,12050,12050,12050,0
|
|
20250123,144800,209267350,12050,12080,12080,12050,183
|
|
20250123,144700,207059410,12090,12090,12090,12090,0
|
|
20250123,144600,207059410,12090,12100,12100,12090,4469
|
|
20250123,144500,152986510,12110,12110,12110,12110,437
|
|
20250123,144400,147694440,12110,12110,12110,12110,346
|
|
20250123,144300,143504380,12120,12120,12120,12120,1
|
|
20250123,144200,143492260,12120,12120,12120,12120,0
|
|
20250123,144100,143492260,12120,12120,12120,12120,0
|
|
20250123,144000,143492260,12120,12120,12120,12120,100
|
|
20250123,143900,142280260,12120,12120,12120,12120,0
|
|
20250123,143800,142280260,12120,12120,12120,12120,300
|
|
20250123,143700,138644260,12110,12110,12110,12110,0
|
|
20250123,143600,138644260,12110,12110,12110,12110,0
|
|
20250123,143500,138644260,12110,12110,12110,12110,0
|
|
20250123,143400,138644260,12110,12110,12110,12110,0
|
|
20250123,143300,138644260,12110,12110,12110,12110,50
|
|
20250123,143200,138038760,12110,12110,12110,12110,0
|
|
20250123,143100,138038760,12110,12120,12120,12110,81
|
|
20250123,143000,137057340,12120,12120,12120,12120,0
|
|
20250123,142900,137057340,12120,12120,12120,12120,0
|
|
20250123,142800,137057340,12120,12120,12120,12120,0
|
|
20250123,142700,137057340,12120,12120,12120,12120,0
|
|
20250123,142600,137057340,12120,12120,12120,12120,0
|
|
20250123,142500,137057340,12120,12120,12120,12120,0
|
|
20250123,142400,137057340,12120,12120,12120,12120,399
|
|
20250123,142300,132221460,12120,12120,12120,12120,0
|
|
20250123,142200,132221460,12120,12120,12120,12120,0
|
|
20250123,142100,132221460,12120,12120,12120,12120,0
|
|
20250123,142000,132221460,12120,12120,12120,12120,0
|
|
20250123,141900,132221460,12120,12120,12120,12120,0
|
|
20250123,141800,132221460,12120,12120,12120,12120,22
|
|
20250123,141700,131954820,12120,12120,12120,12120,0
|
|
20250123,141600,131954820,12120,12120,12120,12120,0
|
|
20250123,141500,131954820,12120,12120,12120,12120,0
|
|
20250123,141400,131954820,12120,12120,12120,12120,0
|
|
20250123,141300,131954820,12120,12120,12120,12120,0
|
|
20250123,141200,131954820,12120,12120,12120,12120,0
|
|
20250123,141100,131954820,12120,12120,12120,12120,0
|
|
20250123,141000,131954820,12120,12120,12120,12120,11
|
|
20250123,140900,131821500,12120,12120,12120,12120,39
|
|
20250123,140800,131348820,12120,12120,12120,12120,0
|
|
20250123,140700,131348820,12120,12120,12120,12120,0
|
|
20250123,140600,131348820,12120,12120,12120,12120,0
|
|
20250123,140500,131348820,12120,12130,12130,12120,281
|
|
20250123,140400,127943050,12130,12130,12130,12130,2
|
|
20250123,140300,127918790,12120,12120,12120,12120,0
|
|
20250123,140200,127918790,12120,12120,12120,12120,103
|
|
20250123,140100,126670430,12120,12150,12150,12120,646
|
|
20250123,140000,118832280,12150,12150,12150,12150,54
|
|
20250123,135900,118176180,12150,12150,12150,12150,0
|
|
20250123,135800,118176180,12150,12150,12150,12150,0
|
|
20250123,135700,118176180,12150,12150,12150,12150,50
|
|
20250123,135600,117568680,12150,12150,12150,12150,0
|
|
20250123,135500,117568680,12150,12150,12150,12150,0
|
|
20250123,135400,117568680,12150,12150,12150,12150,110
|
|
20250123,135300,116232180,12150,12150,12150,12150,0
|
|
20250123,135200,116232180,12150,12150,12150,12150,0
|
|
20250123,135100,116232180,12150,12150,12150,12150,0
|
|
20250123,135000,116232180,12150,12150,12150,12150,0
|
|
20250123,134900,116232180,12150,12150,12150,12150,0
|
|
20250123,134800,116232180,12150,12150,12150,12150,0
|
|
20250123,134700,116232180,12150,12150,12150,12150,0
|
|
20250123,134600,116232180,12150,12150,12150,12150,0
|
|
20250123,134500,116232180,12150,12150,12150,12150,0
|
|
20250123,134400,116232180,12150,12150,12150,12150,1
|
|
20250123,134300,116220030,12150,12150,12150,12150,150
|
|
20250123,134200,114397530,12150,12150,12150,12150,0
|
|
20250123,134100,114397530,12150,12160,12160,12150,191
|
|
20250123,134000,112076570,12170,12170,12170,12170,12
|
|
20250123,133900,111930530,12170,12170,12170,12170,0
|
|
20250123,133800,111930530,12170,12170,12170,12170,0
|
|
20250123,133700,111930530,12170,12200,12200,12170,839
|
|
20250123,133600,101709630,12200,12200,12200,12200,2
|
|
20250123,133500,101685230,12200,12200,12200,12200,0
|
|
20250123,133400,101685230,12200,12210,12210,12200,100
|
|
20250123,133300,100465210,12220,12220,12220,12220,0
|
|
20250123,133200,100465210,12220,12220,12220,12220,0
|
|
20250123,133100,100465210,12220,12220,12220,12220,0
|
|
20250123,133000,100465210,12220,12220,12220,12220,0
|
|
20250123,132900,100465210,12220,12220,12220,12220,0
|
|
20250123,132800,100465210,12220,12220,12220,12220,0
|
|
20250123,132700,100465210,12220,12220,12220,12220,1
|
|
20250123,132600,100452990,12250,12250,12250,12250,0
|
|
20250123,132500,100452990,12250,12250,12250,12250,0
|
|
20250123,132400,100452990,12250,12250,12250,12250,0
|
|
20250123,132300,100452990,12250,12250,12250,12250,0
|
|
20250123,132200,100452990,12250,12250,12250,12250,0
|
|
20250123,132100,100452990,12250,12250,12250,12250,0
|
|
20250123,132000,100452990,12250,12250,12250,12250,0
|
|
20250123,131900,100452990,12250,12250,12250,12250,0
|
|
20250123,131800,100452990,12250,12250,12250,12250,36
|
|
20250123,131700,100011990,12250,12250,12250,12250,0
|
|
20250123,131600,100011990,12250,12210,12250,12210,2
|
|
20250123,131500,99987530,12210,12210,12210,12210,0
|
|
20250123,131400,99987530,12210,12210,12210,12210,20
|
|
20250123,131300,99743330,12200,12200,12200,12200,0
|
|
20250123,131200,99743330,12200,12200,12200,12200,0
|
|
20250123,131100,99743330,12200,12200,12200,12200,10
|
|
20250123,131000,99621330,12180,12180,12180,12180,0
|
|
20250123,130900,99621330,12180,12180,12180,12180,0
|
|
20250123,130800,99621330,12180,12180,12180,12180,0
|
|
20250123,130700,99621330,12180,12180,12180,12180,0
|
|
20250123,130600,99621330,12180,12180,12180,12180,0
|
|
20250123,130500,99621330,12180,12180,12180,12180,0
|
|
20250123,130400,99621330,12180,12180,12180,12180,100
|
|
20250123,130300,98403330,12180,12180,12180,12180,0
|
|
20250123,130200,98403330,12180,12180,12180,12180,0
|
|
20250123,130100,98403330,12180,12180,12180,12180,0
|
|
20250123,130000,98403330,12180,12180,12180,12180,0
|
|
20250123,125900,98403330,12180,12180,12180,12180,0
|
|
20250123,125800,98403330,12180,12180,12180,12180,0
|
|
20250123,125700,98403330,12180,12180,12180,12180,0
|
|
20250123,125600,98403330,12180,12180,12180,12180,31
|
|
20250123,125500,98025750,12250,12250,12250,12250,0
|
|
20250123,125400,98025750,12250,12250,12250,12250,0
|
|
20250123,125300,98025750,12250,12250,12250,12250,0
|
|
20250123,125200,98025750,12250,12250,12250,12250,0
|
|
20250123,125100,98025750,12250,12250,12250,12250,0
|
|
20250123,125000,98025750,12250,12250,12250,12250,0
|
|
20250123,124900,98025750,12250,12250,12250,12250,0
|
|
20250123,124800,98025750,12250,12250,12250,12250,0
|
|
20250123,124700,98025750,12250,12250,12250,12250,0
|
|
20250123,124600,98025750,12250,12250,12250,12250,0
|
|
20250123,124500,98025750,12250,12250,12250,12250,0
|
|
20250123,124400,98025750,12250,12250,12250,12250,0
|
|
20250123,124300,98025750,12250,12250,12250,12250,0
|
|
20250123,124200,98025750,12250,12250,12250,12250,0
|
|
20250123,124100,98025750,12250,12250,12250,12250,1
|
|
20250123,124000,98013500,12250,12250,12250,12250,0
|
|
20250123,123900,98013500,12250,12250,12250,12250,1
|
|
20250123,123800,98001250,12180,12180,12180,12180,0
|
|
20250123,123700,98001250,12180,12180,12180,12180,0
|
|
20250123,123600,98001250,12180,12180,12180,12180,0
|
|
20250123,123500,98001250,12180,12180,12180,12180,0
|
|
20250123,123400,98001250,12180,12180,12180,12180,0
|
|
20250123,123300,98001250,12180,12180,12180,12180,0
|
|
20250123,123200,98001250,12180,12180,12180,12180,1
|
|
20250123,123100,97989070,12170,12170,12170,12170,0
|
|
20250123,123000,97989070,12170,12170,12170,12170,0
|
|
20250123,122900,97989070,12170,12170,12170,12170,0
|
|
20250123,122800,97989070,12170,12170,12170,12170,0
|
|
20250123,122700,97989070,12170,12170,12170,12170,0
|
|
20250123,122600,97989070,12170,12170,12170,12170,0
|
|
20250123,122500,97989070,12170,12170,12170,12170,0
|
|
20250123,122400,97989070,12170,12170,12170,12170,0
|
|
20250123,122300,97989070,12170,12170,12170,12170,0
|
|
20250123,122200,97989070,12170,12170,12170,12170,0
|
|
20250123,122100,97989070,12170,12170,12170,12170,0
|
|
20250123,122000,97989070,12170,12170,12170,12170,0
|
|
20250123,121900,97989070,12170,12170,12170,12170,59
|
|
20250123,121800,97271040,12160,12170,12170,12160,162
|
|
20250123,121700,95299710,12170,12170,12170,12170,1
|
|
20250123,121600,95287540,12170,12170,12170,12170,0
|
|
20250123,121500,95287540,12170,12200,12200,12170,870
|
|
20250123,121400,84693950,12240,12240,12240,12240,30
|
|
20250123,121300,84326750,12200,12190,12200,12190,75
|
|
20250123,121200,83411970,12200,12200,12200,12200,1
|
|
20250123,121100,83399770,12200,12230,12230,12200,958
|
|
20250123,121000,71701760,12240,12240,12240,12240,0
|
|
20250123,120900,71701760,12240,12240,12240,12240,0
|
|
20250123,120800,71701760,12240,12240,12240,12240,31
|
|
20250123,120700,71322320,12240,12270,12270,12240,1770
|
|
20250123,120600,49609800,12310,12270,12310,12270,120
|
|
20250123,120500,48137360,12270,12270,12270,12270,50
|
|
20250123,120400,47523860,12270,12270,12270,12270,0
|
|
20250123,120300,47523860,12270,12270,12270,12270,21
|
|
20250123,120200,47266190,12310,12310,12310,12310,0
|
|
20250123,120100,47266190,12310,12310,12310,12310,0
|
|
20250123,120000,47266190,12310,12310,12310,12310,0
|
|
20250123,115900,47266190,12310,12310,12310,12310,0
|
|
20250123,115800,47266190,12310,12310,12310,12310,0
|
|
20250123,115700,47266190,12310,12310,12310,12310,0
|
|
20250123,115600,47266190,12310,12310,12310,12310,0
|
|
20250123,115500,47266190,12310,12310,12310,12310,0
|
|
20250123,115400,47266190,12310,12310,12310,12310,0
|
|
20250123,115300,47266190,12310,12310,12310,12310,0
|
|
20250123,115200,47266190,12310,12310,12310,12310,0
|
|
20250123,115100,47266190,12310,12310,12310,12310,0
|
|
20250123,115000,47266190,12310,12310,12310,12310,0
|
|
20250123,114900,47266190,12310,12310,12310,12310,0
|
|
20250123,114800,47266190,12310,12310,12310,12310,0
|
|
20250123,114700,47266190,12310,12310,12310,12310,0
|
|
20250123,114600,47266190,12310,12310,12310,12310,0
|
|
20250123,114500,47266190,12310,12310,12310,12310,0
|
|
20250123,114400,47266190,12310,12310,12310,12310,0
|
|
20250123,114300,47266190,12310,12310,12310,12310,0
|
|
20250123,114200,47266190,12310,12310,12310,12310,0
|
|
20250123,114100,47266190,12310,12310,12310,12310,0
|
|
20250123,114000,47266190,12310,12310,12310,12310,0
|
|
20250123,113900,47266190,12310,12310,12310,12310,0
|
|
20250123,113800,47266190,12310,12310,12310,12310,1
|
|
20250123,113700,47253880,12270,12280,12280,12270,100
|
|
20250123,113600,46026140,12290,12290,12290,12290,0
|
|
20250123,113500,46026140,12290,12290,12290,12290,0
|
|
20250123,113400,46026140,12290,12290,12290,12290,0
|
|
20250123,113300,46026140,12290,12290,12290,12290,5
|
|
20250123,113200,45964690,12280,12280,12280,12280,0
|
|
20250123,113100,45964690,12280,12280,12280,12280,0
|
|
20250123,113000,45964690,12280,12280,12280,12280,0
|
|
20250123,112900,45964690,12280,12280,12280,12280,0
|
|
20250123,112800,45964690,12280,12280,12280,12280,0
|
|
20250123,112700,45964690,12280,12280,12280,12280,0
|
|
20250123,112600,45964690,12280,12280,12280,12280,2
|
|
20250123,112500,45940130,12280,12280,12280,12280,0
|
|
20250123,112400,45940130,12280,12280,12280,12280,3
|
|
20250123,112300,45903290,12280,12270,12280,12270,6
|
|
20250123,112200,45829660,12270,12270,12270,12270,61
|
|
20250123,112100,45081190,12310,12310,12310,12310,0
|
|
20250123,112000,45081190,12310,12310,12310,12310,1
|
|
20250123,111900,45068880,12280,12280,12280,12280,0
|
|
20250123,111800,45068880,12280,12280,12280,12280,5
|
|
20250123,111700,45007480,12280,12280,12280,12280,0
|
|
20250123,111600,45007480,12280,12280,12280,12280,0
|
|
20250123,111500,45007480,12280,12280,12280,12270,151
|
|
20250123,111400,43154690,12310,12310,12310,12310,0
|
|
20250123,111300,43154690,12310,12310,12310,12310,0
|
|
20250123,111200,43154690,12310,12310,12310,12310,0
|
|
20250123,111100,43154690,12310,12310,12310,12310,1
|
|
20250123,111000,43142380,12270,12270,12270,12270,0
|
|
20250123,110900,43142380,12270,12270,12270,12270,0
|
|
20250123,110800,43142380,12270,12270,12270,12270,0
|
|
20250123,110700,43142380,12270,12270,12270,12270,0
|
|
20250123,110600,43142380,12270,12290,12290,12270,36
|
|
20250123,110500,42700630,12300,12300,12300,12300,0
|
|
20250123,110400,42700630,12300,12300,12300,12300,1
|
|
20250123,110300,42688330,12310,12310,12310,12310,0
|
|
20250123,110200,42688330,12310,12310,12310,12310,0
|
|
20250123,110100,42688330,12310,12310,12310,12310,0
|
|
20250123,110000,42688330,12310,12310,12310,12310,0
|
|
20250123,105900,42688330,12310,12310,12310,12310,40
|
|
20250123,105800,42195930,12310,12310,12310,12310,0
|
|
20250123,105700,42195930,12310,12310,12310,12310,24
|
|
20250123,105600,41900490,12320,12320,12320,12320,0
|
|
20250123,105500,41900490,12320,12320,12320,12320,0
|
|
20250123,105400,41900490,12320,12320,12320,12320,0
|
|
20250123,105300,41900490,12320,12320,12320,12320,0
|
|
20250123,105200,41900490,12320,12320,12320,12320,0
|
|
20250123,105100,41900490,12320,12320,12320,12320,0
|
|
20250123,105000,41900490,12320,12320,12320,12320,0
|
|
20250123,104900,41900490,12320,12320,12320,12320,13
|
|
20250123,104800,41740330,12320,12320,12320,12320,0
|
|
20250123,104700,41740330,12320,12320,12320,12320,0
|
|
20250123,104600,41740330,12320,12320,12320,12320,0
|
|
20250123,104500,41740330,12320,12320,12320,12320,0
|
|
20250123,104400,41740330,12320,12320,12320,12320,0
|
|
20250123,104300,41740330,12320,12320,12320,12320,0
|
|
20250123,104200,41740330,12320,12320,12320,12320,0
|
|
20250123,104100,41740330,12320,12320,12320,12320,81
|
|
20250123,104000,40742410,12320,12320,12320,12320,1
|
|
20250123,103900,40730090,12320,12320,12320,12320,0
|
|
20250123,103800,40730090,12320,12320,12320,12320,3
|
|
20250123,103700,40693130,12320,12320,12320,12320,1
|
|
20250123,103600,40680810,12240,12240,12240,12240,10
|
|
20250123,103500,40558410,12240,12240,12240,12240,0
|
|
20250123,103400,40558410,12240,12260,12260,12240,150
|
|
20250123,103300,38720970,12260,12260,12260,12260,20
|
|
20250123,103200,38475770,12270,12270,12270,12270,10
|
|
20250123,103100,38353070,12270,12270,12270,12270,0
|
|
20250123,103000,38353070,12270,12270,12270,12270,40
|
|
20250123,102900,37862270,12280,12280,12280,12280,0
|
|
20250123,102800,37862270,12280,12280,12280,12280,0
|
|
20250123,102700,37862270,12280,12280,12280,12280,0
|
|
20250123,102600,37862270,12280,12280,12280,12280,0
|
|
20250123,102500,37862270,12280,12280,12280,12280,0
|
|
20250123,102400,37862270,12280,12280,12280,12280,0
|
|
20250123,102300,37862270,12280,12280,12280,12280,0
|
|
20250123,102200,37862270,12280,12280,12280,12280,0
|
|
20250123,102100,37862270,12280,12280,12280,12280,16
|
|
20250123,102000,37665790,12280,12280,12280,12280,959
|
|
20250123,101900,25889270,12280,12280,12280,12280,0
|
|
20250123,101800,25889270,12280,12280,12280,12280,21
|
|
20250123,101700,25631390,12310,12310,12310,12310,0
|
|
20250123,101600,25631390,12310,12310,12310,12310,16
|
|
20250123,101500,25434430,12280,12280,12280,12280,0
|
|
20250123,101400,25434430,12280,12280,12280,12280,15
|
|
20250123,101300,25250230,12280,12280,12280,12280,0
|
|
20250123,101200,25250230,12280,12280,12280,12280,0
|
|
20250123,101100,25250230,12280,12280,12280,12280,0
|
|
20250123,101000,25250230,12280,12280,12280,12280,0
|
|
20250123,100900,25250230,12280,12270,12280,12270,11
|
|
20250123,100800,25115250,12280,12280,12280,12280,0
|
|
20250123,100700,25115250,12280,12280,12280,12280,0
|
|
20250123,100600,25115250,12280,12280,12280,12280,0
|
|
20250123,100500,25115250,12280,12280,12280,12280,8
|
|
20250123,100400,25017010,12280,12280,12280,12280,0
|
|
20250123,100300,25017010,12280,12280,12280,12280,0
|
|
20250123,100200,25017010,12280,12280,12280,12280,0
|
|
20250123,100100,25017010,12280,12280,12280,12280,73
|
|
20250123,100000,24120570,12280,12280,12280,12280,0
|
|
20250123,095900,24120570,12280,12280,12280,12280,50
|
|
20250123,095800,23506570,12290,12290,12290,12290,0
|
|
20250123,095700,23506570,12290,12300,12300,12290,92
|
|
20250123,095600,22375480,12300,12320,12320,12300,43
|
|
20250123,095500,21845920,12340,12330,12340,12330,100
|
|
20250123,095400,20612300,12330,12330,12330,12330,100
|
|
20250123,095300,19379300,12260,12280,12280,12260,103
|
|
20250123,095200,18115550,12280,12280,12280,12280,0
|
|
20250123,095100,18115550,12280,12280,12280,12280,0
|
|
20250123,095000,18115550,12280,12280,12280,12280,0
|
|
20250123,094900,18115550,12280,12280,12280,12280,0
|
|
20250123,094800,18115550,12280,12280,12280,12280,0
|
|
20250123,094700,18115550,12280,12280,12280,12280,0
|
|
20250123,094600,18115550,12280,12280,12280,12280,0
|
|
20250123,094500,18115550,12280,12280,12280,12280,0
|
|
20250123,094400,18115550,12280,12290,12290,12280,97
|
|
20250123,094300,16923990,12380,12380,12380,12380,0
|
|
20250123,094200,16923990,12380,12380,12380,12380,0
|
|
20250123,094100,16923990,12380,12380,12380,12380,0
|
|
20250123,094000,16923990,12380,12380,12380,12380,0
|
|
20250123,093900,16923990,12380,12380,12380,12380,48
|
|
20250123,093800,16329750,12360,12360,12360,12360,24
|
|
20250123,093700,16033110,12350,12340,12350,12340,51
|
|
20250123,093600,15403460,12340,12330,12340,12330,24
|
|
20250123,093500,15107340,12300,12300,12300,12300,0
|
|
20250123,093400,15107340,12300,12300,12300,12300,1
|
|
20250123,093300,15095040,12300,12300,12300,12300,21
|
|
20250123,093200,14836740,12290,12290,12290,12290,0
|
|
20250123,093100,14836740,12290,12290,12290,12290,16
|
|
20250123,093000,14640100,12280,12280,12280,12280,0
|
|
20250123,092900,14640100,12280,12250,12290,12250,193
|
|
20250123,092800,12275710,12250,12270,12270,12250,103
|
|
20250123,092700,11012950,12270,12300,12300,12270,26
|
|
20250123,092600,10693720,12300,12300,12300,12300,0
|
|
20250123,092500,10693720,12300,12300,12300,12300,0
|
|
20250123,092400,10693720,12300,12300,12300,12300,0
|
|
20250123,092300,10693720,12300,12300,12300,12300,0
|
|
20250123,092200,10693720,12300,12310,12310,12300,79
|
|
20250123,092100,9721690,12310,12310,12310,12310,0
|
|
20250123,092000,9721690,12310,12330,12330,12310,8
|
|
20250123,091900,9623110,12330,12330,12330,12330,0
|
|
20250123,091800,9623110,12330,12330,12330,12330,10
|
|
20250123,091700,9499810,12500,12500,12500,12500,0
|
|
20250123,091600,9499810,12500,12310,12500,12310,100
|
|
20250123,091500,8260340,12310,12310,12310,12310,24
|
|
20250123,091400,7964900,12320,12320,12320,12320,0
|
|
20250123,091300,7964900,12320,12320,12320,12320,0
|
|
20250123,091200,7964900,12320,12320,12320,12320,2
|
|
20250123,091100,7940260,12320,12330,12330,12320,26
|
|
20250123,091000,7619700,12340,12340,12340,12340,2
|
|
20250123,090900,7595020,12350,12350,12350,12350,5
|
|
20250123,090800,7533270,12340,12340,12340,12340,2
|
|
20250123,090700,7508590,12350,12360,12360,12350,98
|
|
20250123,090600,6297330,12360,12370,12370,12360,10
|
|
20250123,090500,6173710,12420,12420,12420,12420,7
|
|
20250123,090400,6086770,12420,12420,12420,12420,0
|
|
20250123,090300,6086770,12420,12420,12420,12420,1
|
|
20250123,090200,6074350,12420,12460,12460,12420,108
|
|
20250123,090100,4729090,12490,12490,12490,12490,12
|
|
20250123,090000,4579210,12490,12490,12620,12470,365
|